Tradegate Exchange

Alphabet Inc. Class A

Information
letzte Umsätze
kaufen
verkaufen

384

983

186,14

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.01.2025	13:24:06,261	65		184,34
			63	184,34
			2	184,34
			65	184,34
03.01.2025	13:22:09,596	1		184,24
			1	184,24
			1	184,24
03.01.2025	13:21:06,823	50		184,20
			50	184,20
			50	184,20
03.01.2025	13:14:35,920	80		184,36
			80	184,36
			80	184,36
03.01.2025	13:13:55,114	10		184,36
			10	184,36
			10	184,36
03.01.2025	13:12:54,436	3		184,30
			3	184,30
			3	184,30
03.01.2025	13:10:02,852	100		184,30
			100	184,30
			100	184,30
03.01.2025	13:09:40,834	8		184,28
			8	184,28
			8	184,28
03.01.2025	13:08:19,301	10		184,18
			10	184,18
			10	184,18
03.01.2025	13:08:08,869	10		184,18
			10	184,18
			10	184,18
03.01.2025	13:07:04,879	11		184,30
			11	184,30
			11	184,30
03.01.2025	13:06:44,268	20		184,34
			20	184,34
			20	184,34
03.01.2025	13:06:27,501	55		184,32
			55	184,32
			55	184,32
03.01.2025	13:03:50,214	1		184,48
			1	184,48
			1	184,48
03.01.2025	13:02:32,453	3		184,52
			3	184,52
			3	184,52
03.01.2025	13:01:26,358	125		184,42
			125	184,42
			125	184,42
03.01.2025	13:01:15,293	20		184,44
			20	184,44
			20	184,44
03.01.2025	12:59:27,723	27		184,56
			27	184,56
			27	184,56
03.01.2025	12:59:17,044	45		184,48
			45	184,48
			45	184,48
03.01.2025	12:57:18,906	25		184,42
			25	184,42
			25	184,42
03.01.2025	12:57:14,822	5		184,46
			5	184,46
			5	184,46
03.01.2025	12:57:07,050	10		184,40
			10	184,40
			10	184,40
03.01.2025	12:56:49,114	217		184,44
			217	184,44
			217	184,44
03.01.2025	12:56:04,794	5		184,36
			5	184,36
			5	184,36
03.01.2025	12:55:54,227	4		184,34
			4	184,34
			4	184,34
03.01.2025	12:55:18,172	15		184,40
			15	184,40
			15	184,40
03.01.2025	12:54:33,237	12		184,42
			12	184,42
			12	184,42
03.01.2025	12:54:30,139	24		184,36
			24	184,36
			24	184,36
03.01.2025	12:52:52,161	3		184,44
			3	184,44
			3	184,44
03.01.2025	12:52:46,335	100		184,40
			100	184,40
			100	184,40
03.01.2025	12:52:30,914	500		184,40
			500	184,40
			500	184,40
03.01.2025	12:51:45,181	50		184,42
			50	184,42
			50	184,42
03.01.2025	12:51:08,694	6		184,42
			6	184,42
			6	184,42
03.01.2025	12:50:57,546	5		184,42
			2	184,42
			3	184,42
			5	184,42
03.01.2025	12:50:01,023	15		184,44
			15	184,44
			15	184,44
03.01.2025	12:49:35,153	2		184,50
			2	184,50
			2	184,50
03.01.2025	12:48:21,414	25		184,64
			25	184,64
			25	184,64
03.01.2025	12:48:17,688	3		184,64
			3	184,64
			3	184,64
03.01.2025	12:46:49,359	37		184,54
			37	184,54
			37	184,54
03.01.2025	12:45:43,395	7		184,64
			7	184,64
			7	184,64
03.01.2025	12:45:16,142	10		184,64
			10	184,64
			10	184,64
03.01.2025	12:45:01,167	50		184,64
			50	184,64
			50	184,64
03.01.2025	12:41:55,191	2		184,64
			2	184,64
			2	184,64
03.01.2025	12:41:19,992	18		184,70
			18	184,70
			18	184,70
03.01.2025	12:39:32,373	6		184,76
			6	184,76
			6	184,76
03.01.2025	12:37:32,508	3		184,70
			3	184,70
			3	184,70
03.01.2025	12:36:35,938	1		184,76
			1	184,76
			1	184,76
03.01.2025	12:34:21,882	9		184,78
			9	184,78
			9	184,78
03.01.2025	12:30:30,843	3		184,70
			3	184,70
			3	184,70
03.01.2025	12:28:34,495	3		184,68
			3	184,68
			3	184,68
03.01.2025	12:25:33,511	3		184,64
			3	184,64
			3	184,64
03.01.2025	12:25:29,142	11		184,66
			11	184,66
			11	184,66
03.01.2025	12:24:21,365	32		184,58
			32	184,58
			32	184,58
03.01.2025	12:24:08,898	5		184,62
			5	184,62
			5	184,62
03.01.2025	12:22:49,923	6		184,62
			6	184,62
			6	184,62
03.01.2025	12:22:34,748	25		184,54
			25	184,54
			25	184,54
03.01.2025	12:21:53,663	43		184,60
			43	184,60
			43	184,60
03.01.2025	12:21:23,343	20		184,64
			20	184,64
			20	184,64
03.01.2025	12:19:06,197	40		184,56
			40	184,56
			40	184,56
03.01.2025	12:18:49,558	15		184,64
			15	184,64
			15	184,64
03.01.2025	12:17:06,805	20		184,50
			20	184,50
			20	184,50
03.01.2025	12:16:54,565	60		184,62
			60	184,62
			60	184,62
03.01.2025	12:16:50,235	5		184,52
			5	184,52
			5	184,52
03.01.2025	12:15:47,512	30		184,60
			30	184,60
			30	184,60
03.01.2025	12:15:45,731	120		184,60
			120	184,60
			120	184,60
03.01.2025	12:15:38,025	13		184,52
			13	184,52
			13	184,52
03.01.2025	12:15:09,670	10		184,52
			10	184,52
			10	184,52
03.01.2025	12:14:54,460	6		184,60
			6	184,60
			6	184,60
03.01.2025	12:14:42,648	5		184,54
			5	184,54
			5	184,54
03.01.2025	12:14:41,178	1		184,54
			1	184,54
			1	184,54
03.01.2025	12:14:21,209	6		184,54
			6	184,54
			6	184,54
03.01.2025	12:13:53,877	6		184,48
			6	184,48
			6	184,48
03.01.2025	12:13:32,363	22		184,56
			22	184,56
			22	184,56
03.01.2025	12:13:17,550	10		184,54
			10	184,54
			10	184,54
03.01.2025	12:12:55,371	10		184,58
			10	184,58
			10	184,58
03.01.2025	12:12:39,834	10		184,54
			10	184,54
			10	184,54
03.01.2025	12:12:37,397	4		184,48
			4	184,48
			4	184,48
03.01.2025	12:12:06,162	33		184,46
			33	184,46
			33	184,46
03.01.2025	12:11:57,541	9		184,54
			9	184,54
			9	184,54
03.01.2025	12:10:09,998	239		184,50
			200	184,50
			239	184,50
			14	184,50
			25	184,50
03.01.2025	12:10:01,304	37		184,44
			30	184,44
			27	184,44
			7	184,44
			10	184,44
03.01.2025	12:09:53,202	500		184,52
			500	184,52
			500	184,52
03.01.2025	12:09:53,125	1		184,52
			1	184,52
			1	184,52
03.01.2025	12:09:28,865	100		184,52
			100	184,52
			100	184,52
03.01.2025	12:06:44,934	500		184,58
			500	184,58
			500	184,58
03.01.2025	12:05:45,184	50		184,68
			50	184,68
			50	184,68
03.01.2025	12:04:47,586	5		184,64
			5	184,64
			5	184,64
03.01.2025	12:03:46,450	300		184,64
			300	184,64
			300	184,64
03.01.2025	12:02:46,477	30		184,56
			30	184,56
			30	184,56
03.01.2025	12:02:10,462	4		184,64
			4	184,64
			4	184,64
03.01.2025	12:02:08,231	110		184,52
			6	184,52
			110	184,52
			104	184,52
03.01.2025	12:01:11,462	3		184,52
			3	184,52
			3	184,52
03.01.2025	11:59:52,572	1		184,68
			1	184,68
			1	184,68
03.01.2025	11:59:47,457	30		184,68
			30	184,68
			30	184,68
03.01.2025	11:59:32,282	3		184,68
			3	184,68
			3	184,68
03.01.2025	11:59:11,682	24		184,68
			24	184,68
			24	184,68
03.01.2025	11:58:49,197	4		184,70
			4	184,70
			4	184,70
03.01.2025	11:57:54,834	250		184,70
			250	184,70
			250	184,70
03.01.2025	11:57:53,332	10		184,62
			10	184,62
			10	184,62
03.01.2025	11:57:23,403	10		184,60
			10	184,60
			10	184,60
03.01.2025	11:56:34,060	10		184,64
			10	184,64
			10	184,64
03.01.2025	11:53:27,452	10		184,56
			10	184,56
			10	184,56
03.01.2025	11:52:58,083	5		184,62
			5	184,62
			5	184,62
03.01.2025	11:52:35,813	2		184,62
			2	184,62
			2	184,62
03.01.2025	11:52:18,288	12		184,62
			12	184,62
			12	184,62
03.01.2025	11:51:35,373	1		184,60
			1	184,60
			1	184,60
03.01.2025	11:51:01,892	20		184,64
			20	184,64
			20	184,64
03.01.2025	11:50:37,462	8		184,76
			8	184,76
			8	184,76
03.01.2025	11:49:30,079	5		184,76
			5	184,76
			5	184,76
03.01.2025	11:47:23,211	54		184,88
			54	184,88
			54	184,88
03.01.2025	11:47:07,128	15		184,88
			15	184,88
			15	184,88
03.01.2025	11:45:22,217	1		184,84
			1	184,84
			1	184,84
03.01.2025	11:43:04,527	1		184,86
			1	184,86
			1	184,86
03.01.2025	11:41:21,222	50		184,86
			50	184,86
			50	184,86
03.01.2025	11:40:24,280	2		184,78
			2	184,78
			2	184,78
03.01.2025	11:39:27,450	2		184,82
			2	184,82
			2	184,82
03.01.2025	11:38:59,102	20		184,82
			20	184,82
			20	184,82
03.01.2025	11:38:52,443	33		184,76
			33	184,76
			33	184,76
03.01.2025	11:38:51,756	5		184,84
			5	184,84
			5	184,84
03.01.2025	11:37:57,199	16		184,84
			16	184,84
			16	184,84
03.01.2025	11:36:03,742	27		184,68
			27	184,68
			27	184,68
03.01.2025	11:35:31,934	50		184,70
			50	184,70
			50	184,70
03.01.2025	11:35:13,487	4		184,72
			4	184,72
			4	184,72
03.01.2025	11:33:12,307	12		184,78
			12	184,78
			12	184,78
03.01.2025	11:33:08,366	11		184,78
			11	184,78
			11	184,78
03.01.2025	11:30:47,283	10		184,82
			10	184,82
			10	184,82
03.01.2025	11:30:13,958	1		184,80
			1	184,80
			1	184,80
03.01.2025	11:29:10,106	40		184,82
			40	184,82
			40	184,82
03.01.2025	11:28:39,341	60		184,84
			60	184,84
			60	184,84
03.01.2025	11:27:08,488	3		184,86
			3	184,86
			3	184,86
03.01.2025	11:26:57,751	19		184,86
			19	184,86
			19	184,86
03.01.2025	11:26:21,163	4		184,86
			4	184,86
			4	184,86
03.01.2025	11:25:56,121	10		184,80
			10	184,80
			10	184,80
03.01.2025	11:24:46,115	50		184,86
			8	184,86
			42	184,86
			50	184,86
03.01.2025	11:24:06,832	11		184,76
			11	184,76
			11	184,76
03.01.2025	11:21:52,622	11		184,82
			11	184,82
			11	184,82
03.01.2025	11:21:48,396	1		184,82
			1	184,82
			1	184,82
03.01.2025	11:21:18,785	40		184,80
			40	184,80
			40	184,80
03.01.2025	11:17:44,569	25		184,82
			25	184,82
			25	184,82
03.01.2025	11:16:30,840	27		184,92
			27	184,92
			27	184,92
03.01.2025	11:15:43,564	17		184,88
			17	184,88
			17	184,88
03.01.2025	11:15:28,102	7		184,88
			7	184,88
			7	184,88
03.01.2025	11:12:22,379	12		184,92
			12	184,92
			12	184,92
03.01.2025	11:11:48,016	30		184,92
			30	184,92
			30	184,92
03.01.2025	11:11:31,238	7		184,92
			7	184,92
			7	184,92
03.01.2025	11:11:16,259	1		184,92
			1	184,92
			1	184,92
03.01.2025	11:11:14,628	17		184,92
			17	184,92
			17	184,92
03.01.2025	11:09:08,330	7		184,82
			7	184,82
			7	184,82
03.01.2025	11:08:45,543	3		184,86
			3	184,86
			3	184,86
03.01.2025	11:06:24,787	10		184,76
			10	184,76
			10	184,76
03.01.2025	11:06:23,761	4		184,76
			4	184,76
			4	184,76
03.01.2025	11:06:10,306	5		184,74
			5	184,74
			5	184,74
03.01.2025	11:06:00,837	14		184,80
			14	184,80
			14	184,80
03.01.2025	11:04:46,333	1		184,70
			1	184,70
			1	184,70
03.01.2025	11:04:28,397	6		184,78
			6	184,78
			6	184,78
03.01.2025	11:04:10,541	1		184,80
			1	184,80
			1	184,80
03.01.2025	11:03:45,663	8		184,80
			8	184,80
			8	184,80
03.01.2025	11:03:24,086	77		184,68
			77	184,68
			77	184,68
03.01.2025	11:02:58,073	20		184,58
			1	184,58
			20	184,58
			19	184,58
03.01.2025	11:02:42,472	2		184,62
			2	184,62
			2	184,62
03.01.2025	11:02:41,582	5		184,70
			5	184,70
			5	184,70
03.01.2025	11:02:28,263	20		184,62
			20	184,62
			20	184,62
03.01.2025	11:01:44,409	500		184,68
			500	184,68
			500	184,68
03.01.2025	11:01:03,567	30		184,82
			30	184,82
			30	184,82
03.01.2025	11:00:22,519	5		184,80
			5	184,80
			5	184,80
03.01.2025	10:59:48,747	10		184,74
			10	184,74
			10	184,74
03.01.2025	10:59:11,237	54		184,88
			54	184,88
			54	184,88
03.01.2025	10:58:19,082	28		184,88
			28	184,88
			28	184,88
03.01.2025	10:58:01,898	10		184,88
			10	184,88
			10	184,88
03.01.2025	10:55:23,449	20		184,80
			15	184,80
			5	184,80
			20	184,80
03.01.2025	10:55:15,486	5		184,80
			5	184,80
			5	184,80
03.01.2025	10:53:59,677	2		184,86
			2	184,86
			2	184,86
03.01.2025	10:53:20,414	9		184,80
			9	184,80
			9	184,80
03.01.2025	10:52:14,885	32		184,82
			32	184,82
			32	184,82
03.01.2025	10:51:34,411	3		184,84
			3	184,84
			3	184,84
03.01.2025	10:50:03,351	10		184,80
			5	184,80
			5	184,80
			10	184,80
03.01.2025	10:49:58,410	271		184,82
			271	184,82
			271	184,82
03.01.2025	10:48:19,475	2		184,82
			2	184,82
			2	184,82
03.01.2025	10:46:53,696	15		184,84
			15	184,84
			15	184,84
03.01.2025	10:45:34,348	50		184,84
			50	184,84
			50	184,84
03.01.2025	10:45:30,609	1		184,88
			1	184,88
			1	184,88
03.01.2025	10:44:40,201	20		184,82
			20	184,82
			20	184,82
03.01.2025	10:44:10,568	27		184,88
			27	184,88
			27	184,88
03.01.2025	10:44:06,451	15		184,90
			15	184,90
			15	184,90
03.01.2025	10:43:51,310	10		184,96
			10	184,96
			10	184,96
03.01.2025	10:43:46,894	15		184,88
			15	184,88
			15	184,88
03.01.2025	10:42:05,343	10		184,82
			10	184,82
			10	184,82
03.01.2025	10:41:35,282	80		184,78
			80	184,78
			80	184,78
03.01.2025	10:39:19,868	65		184,86
			65	184,86
			65	184,86
03.01.2025	10:38:27,304	20		184,88
			20	184,88
			20	184,88
03.01.2025	10:37:20,288	67		184,80
			67	184,80
			67	184,80
03.01.2025	10:37:10,995	5		184,88
			5	184,88
			5	184,88
03.01.2025	10:34:55,701	50		184,76
			50	184,76
			50	184,76
03.01.2025	10:34:35,559	10		184,72
			10	184,72
			10	184,72
03.01.2025	10:33:54,094	5		184,76
			5	184,76
			5	184,76
03.01.2025	10:33:50,183	25		184,76
			25	184,76
			25	184,76
03.01.2025	10:33:49,306	7		184,76
			7	184,76
			7	184,76
03.01.2025	10:33:28,856	1		184,72
			1	184,72
			1	184,72
03.01.2025	10:31:57,413	30		184,72
			30	184,72
			30	184,72
03.01.2025	10:31:27,537	20		184,72
			20	184,72
			20	184,72
03.01.2025	10:31:18,594	1		184,72
			1	184,72
			1	184,72
03.01.2025	10:31:01,145	20		184,74
			20	184,74
			20	184,74
03.01.2025	10:30:15,979	1		184,66
			1	184,66
			1	184,66
03.01.2025	10:30:03,830	10		184,64
			10	184,64
			10	184,64
03.01.2025	10:30:01,474	50		184,64
			50	184,64
			50	184,64
03.01.2025	10:27:49,024	500		184,68
			500	184,68
			500	184,68
03.01.2025	10:25:59,146	100		184,64
			100	184,64
			100	184,64
03.01.2025	10:25:45,983	250		184,72
			250	184,72
			250	184,72
03.01.2025	10:25:45,011	60		184,64
			60	184,64
			60	184,64
03.01.2025	10:24:28,833	52		184,74
			52	184,74
			52	184,74
03.01.2025	10:24:20,942	45		184,78
			45	184,78
			45	184,78
03.01.2025	10:23:48,310	33		184,88
			33	184,88
			33	184,88
03.01.2025	10:23:20,505	5		184,84
			5	184,84
			5	184,84
03.01.2025	10:22:45,859	55		184,74
			55	184,74
			55	184,74
03.01.2025	10:22:15,749	45		184,72
			45	184,72
			45	184,72
03.01.2025	10:21:56,763	40		184,64
			40	184,64
			40	184,64
03.01.2025	10:21:23,122	15		184,66
			15	184,66
			15	184,66
03.01.2025	10:21:10,974	5		184,78
			5	184,78
			5	184,78
03.01.2025	10:21:01,443	20		184,68
			20	184,68
			20	184,68
03.01.2025	10:20:36,103	40		184,76
			40	184,76
			40	184,76
03.01.2025	10:20:22,874	30		184,74
			30	184,74
			30	184,74
03.01.2025	10:19:54,658	200		184,76
			200	184,76
			200	184,76
03.01.2025	10:19:47,402	70		184,82
			70	184,82
			70	184,82
03.01.2025	10:19:46,806	10		184,76
			10	184,76
			10	184,76
03.01.2025	10:18:59,162	1		184,84
			1	184,84
			1	184,84
03.01.2025	10:18:37,840	11		184,86
			11	184,86
			11	184,86
03.01.2025	10:18:25,963	51		184,86
			51	184,86
			51	184,86
03.01.2025	10:18:19,551	15		184,92
			15	184,92
			15	184,92
03.01.2025	10:17:48,383	500		184,92
			500	184,92
			500	184,92
03.01.2025	10:16:24,461	10		184,86
			10	184,86
			10	184,86
03.01.2025	10:15:19,643	8		184,80
			8	184,80
			8	184,80
03.01.2025	10:14:51,485	35		184,74
			35	184,74
			35	184,74
03.01.2025	10:14:44,836	1		184,82
			1	184,82
			1	184,82
03.01.2025	10:14:03,399	20		184,66
			20	184,66
			20	184,66
03.01.2025	10:13:48,252	70		184,66
			70	184,66
			70	184,66
03.01.2025	10:13:31,346	3		184,70
			3	184,70
			3	184,70
03.01.2025	10:13:15,349	40		184,70
			40	184,70
			40	184,70
03.01.2025	10:13:11,358	10		184,70
			10	184,70
			10	184,70
03.01.2025	10:12:54,556	12		184,66
			12	184,66
			12	184,66
03.01.2025	10:12:03,226	60		184,66
			60	184,66
			60	184,66
03.01.2025	10:10:28,989	26		184,70
			26	184,70
			26	184,70
03.01.2025	10:10:22,895	4		184,72
			4	184,72
			4	184,72
03.01.2025	10:10:10,852	53		184,72
			53	184,72
			53	184,72
03.01.2025	10:06:58,342	3		184,76
			3	184,76
			3	184,76
03.01.2025	10:06:48,170	50		184,76
			50	184,76
			50	184,76
03.01.2025	10:05:42,238	17		184,76
			17	184,76
			17	184,76
03.01.2025	10:05:34,057	24		184,76
			24	184,76
			24	184,76
03.01.2025	10:04:32,624	16		184,70
			16	184,70
			16	184,70
03.01.2025	10:03:36,010	3		184,80
			3	184,80
			3	184,80
03.01.2025	10:03:18,797	500		184,88
			500	184,88
			500	184,88
03.01.2025	10:03:17,382	1		184,94
			1	184,94
			1	184,94
03.01.2025	10:02:42,157	15		184,86
			15	184,86
			15	184,86
03.01.2025	10:02:18,586	20		184,96
			20	184,96
			20	184,96
03.01.2025	10:01:49,181	10		184,92
			10	184,92
			10	184,92
03.01.2025	10:00:19,312	24		184,96
			24	184,96
			24	184,96
03.01.2025	09:59:18,637	100		184,72
			100	184,72
			100	184,72
03.01.2025	09:58:36,503	19		184,80
			19	184,80
			19	184,80
03.01.2025	09:57:28,719	7		184,82
			7	184,82
			7	184,82
03.01.2025	09:53:52,654	20		184,78
			20	184,78
			20	184,78
03.01.2025	09:53:26,267	20		184,70
			20	184,70
			20	184,70
03.01.2025	09:51:50,296	50		184,70
			50	184,70
			50	184,70
03.01.2025	09:51:31,589	40		184,82
			40	184,82
			40	184,82
03.01.2025	09:48:49,926	30		184,94
			30	184,94
			30	184,94
03.01.2025	09:48:40,047	68		184,92
			68	184,92
			68	184,92
03.01.2025	09:48:22,703	2		184,76
			2	184,76
			2	184,76
03.01.2025	09:48:17,580	5		184,82
			5	184,82
			5	184,82
03.01.2025	09:47:11,315	10		184,78
			10	184,78
			10	184,78
03.01.2025	09:46:35,398	15		184,70
			15	184,70
			15	184,70
03.01.2025	09:44:56,886	30		184,82
			30	184,82
			30	184,82
03.01.2025	09:42:18,591	2		184,88
			2	184,88
			2	184,88
03.01.2025	09:41:18,420	5		184,96
			5	184,96
			5	184,96
03.01.2025	09:41:03,250	32		184,96
			32	184,96
			32	184,96
03.01.2025	09:36:38,366	60		184,78
			60	184,78
			60	184,78
03.01.2025	09:34:56,027	5		184,68
			5	184,68
			5	184,68
03.01.2025	09:33:06,708	30		184,76
			30	184,76
			30	184,76
03.01.2025	09:32:59,529	5		184,74
			5	184,74
			5	184,74
03.01.2025	09:32:37,992	25		184,76
			25	184,76
			25	184,76
03.01.2025	09:31:21,132	150		184,78
			150	184,78
			150	184,78
03.01.2025	09:30:15,280	7		184,78
			7	184,78
			7	184,78
03.01.2025	09:29:10,258	50		184,88
			50	184,88
			50	184,88
03.01.2025	09:28:33,519	60		184,88
			60	184,88
			60	184,88
03.01.2025	09:27:59,353	11		184,80
			11	184,80
			11	184,80
03.01.2025	09:27:26,664	10		184,94
			10	184,94
			10	184,94
03.01.2025	09:26:30,509	5		184,94
			5	184,94
			5	184,94
03.01.2025	09:26:07,252	493		184,88
			493	184,88
			493	184,88
03.01.2025	09:25:08,014	25		184,88
			25	184,88
			25	184,88
03.01.2025	09:24:37,125	119		184,90
			119	184,90
			119	184,90
03.01.2025	09:24:13,881	271		184,90
			271	184,90
			271	184,90
03.01.2025	09:23:41,126	25		185,00
			25	185,00
			25	185,00
03.01.2025	09:23:19,470	2		185,00
			2	185,00
			2	185,00
03.01.2025	09:19:46,854	55		185,06
			55	185,06
			55	185,06
03.01.2025	09:19:03,892	5		185,10
			5	185,10
			5	185,10
03.01.2025	09:18:36,782	5		184,98
			5	184,98
			5	184,98
03.01.2025	09:18:13,717	20		185,00
			20	185,00
			20	185,00
03.01.2025	09:18:07,070	15		185,02
			15	185,02
			15	185,02
03.01.2025	09:17:36,826	48		184,98
			48	184,98
			48	184,98
03.01.2025	09:16:54,609	3		185,28
			3	185,28
			3	185,28
03.01.2025	09:15:14,571	110		185,18
			108	185,18
			110	185,18
			2	185,18
03.01.2025	09:14:35,175	100		185,18
			100	185,18
			100	185,18
03.01.2025	09:13:00,349	96		185,10
			96	185,10
			96	185,10
03.01.2025	09:12:42,338	6		185,08
			6	185,08
			6	185,08
03.01.2025	09:09:49,561	50		185,08
			50	185,08
			50	185,08
03.01.2025	09:09:21,995	150		184,90
			150	184,90
			150	184,90
03.01.2025	09:07:46,221	25		185,08
			25	185,08
			25	185,08
03.01.2025	09:05:50,360	146		185,02
			146	185,02
			146	185,02
03.01.2025	09:05:21,718	83		185,04
			83	185,04
			83	185,04
03.01.2025	09:04:51,428	5		185,18
			5	185,18
			5	185,18
03.01.2025	09:03:40,723	20		185,18
			20	185,18
			20	185,18
03.01.2025	09:03:18,817	20		185,18
			20	185,18
			20	185,18
03.01.2025	09:01:00,386	50		185,18
			50	185,18
			50	185,18
03.01.2025	08:58:47,886	13		185,18
			13	185,18
			13	185,18
03.01.2025	08:57:45,198	50		185,18
			50	185,18
			50	185,18
03.01.2025	08:56:02,878	3		185,28
			3	185,28
			3	185,28
03.01.2025	08:54:20,579	2		185,28
			2	185,28
			2	185,28
03.01.2025	08:53:11,706	27		185,28
			27	185,28
			27	185,28
03.01.2025	08:51:58,039	2		185,28
			2	185,28
			2	185,28
03.01.2025	08:51:31,676	13		185,28
			13	185,28
			13	185,28
03.01.2025	08:48:10,710	67		185,28
			67	185,28
			67	185,28
03.01.2025	08:46:57,009	8		184,94
			8	184,94
			8	184,94
03.01.2025	08:44:47,262	5		185,28
			5	185,28
			5	185,28
03.01.2025	08:44:10,778	40		185,28
			40	185,28
			40	185,28
03.01.2025	08:44:07,395	6		185,28
			6	185,28
			6	185,28
03.01.2025	08:43:36,209	16		184,94
			16	184,94
			16	184,94
03.01.2025	08:40:38,613	6		184,94
			6	184,94
			6	184,94
03.01.2025	08:36:55,189	100		184,86
			100	184,86
			100	184,86
03.01.2025	08:36:23,274	5		185,28
			5	185,28
			5	185,28
03.01.2025	08:32:38,355	24		185,28
			24	185,28
			24	185,28
03.01.2025	08:30:05,908	3		185,28
			3	185,28
			3	185,28
03.01.2025	08:29:58,807	271		185,06
			271	185,06
			271	185,06
03.01.2025	08:29:35,432	5		185,28
			5	185,28
			5	185,28

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 140,20 / Ask: 140,32
Stückzahl: 632 627
+4,11%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.01.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung