Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

383

749

30,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.10.2024	10:57:14,351	7		31,595
			7	31,595
			7	31,595
18.10.2024	10:56:19,262	2		31,615
			2	31,615
			2	31,615
18.10.2024	10:56:18,264	70		31,605
			70	31,605
			70	31,605
18.10.2024	10:56:06,832	30		31,61
			30	31,61
			30	31,61
18.10.2024	10:56:03,532	30		31,61
			30	31,61
			30	31,61
18.10.2024	10:55:09,832	400		31,555
			400	31,555
			400	31,555
18.10.2024	10:54:24,990	100		31,535
			100	31,535
			100	31,535
18.10.2024	10:52:08,449	400		31,645
			400	31,645
			400	31,645
18.10.2024	10:51:54,974	39		31,64
			39	31,64
			39	31,64
18.10.2024	10:51:40,188	100		31,64
			100	31,64
			100	31,64
18.10.2024	10:51:11,023	400		31,62
			400	31,62
			400	31,62
18.10.2024	10:50:15,726	100		31,63
			100	31,63
			100	31,63
18.10.2024	10:48:31,682	17		31,60
			17	31,60
			17	31,60
18.10.2024	10:47:36,630	50		31,615
			50	31,615
			50	31,615
18.10.2024	10:47:25,435	700		31,60
			700	31,60
			700	31,60
18.10.2024	10:47:10,661	400		31,60
			400	31,60
			400	31,60
18.10.2024	10:46:34,550	700		31,61
			400	31,61
			700	31,61
			300	31,61
18.10.2024	10:46:27,078	1 500		31,62
			1 500	31,62
			1 500	31,62
18.10.2024	10:46:22,697	1		31,595
			1	31,595
			1	31,595
18.10.2024	10:46:20,960	663		31,59
			663	31,59
			663	31,59
18.10.2024	10:46:19,095	25		31,60
			25	31,60
			25	31,60
18.10.2024	10:46:08,228	3		31,61
			3	31,61
			3	31,61
18.10.2024	10:45:48,979	1		31,61
			1	31,61
			1	31,61
18.10.2024	10:45:44,970	40		31,605
			40	31,605
			40	31,605
18.10.2024	10:45:19,686	1		31,605
			1	31,605
			1	31,605
18.10.2024	10:44:50,806	50		31,605
			50	31,605
			50	31,605
18.10.2024	10:43:16,996	100		31,625
			100	31,625
			100	31,625
18.10.2024	10:43:09,297	177		31,62
			177	31,62
			177	31,62
18.10.2024	10:42:50,318	80		31,62
			80	31,62
			80	31,62
18.10.2024	10:40:16,692	1 000		31,64
			1 000	31,64
			1 000	31,64
18.10.2024	10:40:07,507	200		31,635
			200	31,635
			200	31,635
18.10.2024	10:38:31,898	20		31,625
			20	31,625
			20	31,625
18.10.2024	10:37:49,590	30		31,605
			30	31,605
			30	31,605
18.10.2024	10:37:41,377	3		31,605
			3	31,605
			3	31,605
18.10.2024	10:36:59,405	1 000		31,625
			1 000	31,625
			1 000	31,625
18.10.2024	10:36:54,200	163		31,62
			163	31,62
			163	31,62
18.10.2024	10:36:43,145	300		31,63
			300	31,63
			300	31,63
18.10.2024	10:36:38,522	100		31,62
			100	31,62
			100	31,62
18.10.2024	10:35:08,429	1 000		31,73
			1 000	31,73
			1 000	31,73
18.10.2024	10:34:27,919	1		31,765
			1	31,765
			1	31,765
18.10.2024	10:34:17,593	3		31,77
			3	31,77
			3	31,77
18.10.2024	10:34:15,062	7		31,765
			7	31,765
			7	31,765
18.10.2024	10:33:49,788	2		31,785
			2	31,785
			2	31,785
18.10.2024	10:33:43,101	3		31,775
			3	31,775
			3	31,775
18.10.2024	10:33:31,976	17		31,78
			17	31,78
			17	31,78
18.10.2024	10:33:14,278	400		31,77
			400	31,77
			400	31,77
18.10.2024	10:33:07,778	400		31,755
			400	31,755
			400	31,755
18.10.2024	10:33:06,554	350		31,75
			350	31,75
			200	31,75
			150	31,75
18.10.2024	10:33:05,438	1		31,745
			1	31,745
			1	31,745
18.10.2024	10:33:02,388	37		31,74
			37	31,74
			37	31,74
18.10.2024	10:32:35,716	200		31,69
			200	31,69
			200	31,69
18.10.2024	10:32:11,987	1 130		31,68
			1 000	31,68
			130	31,68
			1 130	31,68
18.10.2024	10:31:57,322	1 050		31,665
			1 050	31,665
			1 050	31,665
18.10.2024	10:31:47,023	40		31,65
			40	31,65
			40	31,65
18.10.2024	10:31:45,543	300		31,67
			200	31,67
			300	31,67
			100	31,67
18.10.2024	10:31:30,403	30		31,65
			30	31,65
			30	31,65
18.10.2024	10:30:57,954	350		31,65
			350	31,65
			350	31,65
18.10.2024	10:30:54,273	12		31,64
			12	31,64
			12	31,64
18.10.2024	10:30:53,624	14		31,645
			14	31,645
			14	31,645
18.10.2024	10:30:20,285	350		31,65
			350	31,65
			350	31,65
18.10.2024	10:30:15,769	168		31,64
			168	31,64
			168	31,64
18.10.2024	10:29:48,299	7		31,62
			7	31,62
			7	31,62
18.10.2024	10:29:21,501	70		31,615
			70	31,615
			70	31,615
18.10.2024	10:29:11,829	633		31,62
			633	31,62
			633	31,62
18.10.2024	10:28:55,229	1 419		31,60
			1 419	31,60
			100	31,60
			500	31,60
			150	31,60
			669	31,60
18.10.2024	10:28:39,219	400		31,60
			400	31,60
			400	31,60
18.10.2024	10:28:13,250	140		31,58
			140	31,58
			140	31,58
18.10.2024	10:26:50,920	550		31,56
			550	31,56
			550	31,56
18.10.2024	10:26:28,968	400		31,56
			400	31,56
			400	31,56
18.10.2024	10:25:41,857	63		31,54
			63	31,54
			63	31,54
18.10.2024	10:25:27,606	15		31,535
			15	31,535
			15	31,535
18.10.2024	10:25:27,115	45		31,535
			45	31,535
			45	31,535
18.10.2024	10:25:04,320	70		31,54
			70	31,54
			70	31,54
18.10.2024	10:23:50,227	100		31,535
			100	31,535
			100	31,535
18.10.2024	10:23:23,928	1 000		31,53
			1 000	31,53
			1 000	31,53
18.10.2024	10:23:08,368	40		31,53
			40	31,53
			40	31,53
18.10.2024	10:22:47,157	16		31,52
			16	31,52
			16	31,52
18.10.2024	10:22:26,111	40		31,51
			40	31,51
			40	31,51
18.10.2024	10:22:22,253	2 127		31,50
			16	31,50
			1 561	31,50
			2 127	31,50
			550	31,50
18.10.2024	10:21:55,964	700		31,50
			700	31,50
			700	31,50
18.10.2024	10:21:55,752	2 149		31,50
			1 619	31,50
			30	31,50
			1 639	31,50
			500	31,50
			75	31,50
			83	31,50
			96	31,50
			243	31,50
			13	31,50
18.10.2024	10:21:19,126	700		31,50
			700	31,50
			150	31,50
			50	31,50
			500	31,50
18.10.2024	10:20:55,938	200		31,495
			200	31,495
			200	31,495
18.10.2024	10:20:48,373	310		31,49
			310	31,49
			310	31,49
18.10.2024	10:20:39,406	350		31,49
			150	31,49
			350	31,49
			200	31,49
18.10.2024	10:20:28,300	17		31,485
			17	31,485
			17	31,485
18.10.2024	10:20:10,269	1		31,48
			1	31,48
			1	31,48
18.10.2024	10:19:54,971	150		31,47
			150	31,47
			150	31,47
18.10.2024	10:19:47,461	17		31,47
			17	31,47
			17	31,47
18.10.2024	10:19:33,734	50		31,455
			50	31,455
			50	31,455
18.10.2024	10:19:05,536	2		31,47
			2	31,47
			2	31,47
18.10.2024	10:19:05,141	3		31,47
			3	31,47
			3	31,47
18.10.2024	10:19:04,770	1		31,47
			1	31,47
			1	31,47
18.10.2024	10:19:02,714	9		31,475
			9	31,475
			9	31,475
18.10.2024	10:19:02,327	26		31,475
			26	31,475
			26	31,475
18.10.2024	10:17:02,286	100		31,46
			100	31,46
			100	31,46
18.10.2024	10:15:57,455	230		31,45
			200	31,45
			30	31,45
			230	31,45
18.10.2024	10:15:49,285	400		31,44
			400	31,44
			400	31,44
18.10.2024	10:15:44,432	140		31,415
			140	31,415
			140	31,415
18.10.2024	10:14:54,615	2		31,41
			2	31,41
			2	31,41
18.10.2024	10:14:45,525	6		31,415
			6	31,415
			6	31,415
18.10.2024	10:14:24,227	6		31,415
			6	31,415
			6	31,415
18.10.2024	10:14:19,741	150		31,425
			150	31,425
			150	31,425
18.10.2024	10:14:10,159	330		31,42
			330	31,42
			330	31,42
18.10.2024	10:13:59,655	400		31,42
			30	31,42
			370	31,42
			400	31,42
18.10.2024	10:12:43,433	8		31,39
			8	31,39
			8	31,39
18.10.2024	10:12:01,684	1		31,385
			1	31,385
			1	31,385
18.10.2024	10:11:37,154	2		31,385
			2	31,385
			2	31,385
18.10.2024	10:11:36,357	1		31,39
			1	31,39
			1	31,39
18.10.2024	10:11:07,397	7		31,40
			7	31,40
			7	31,40
18.10.2024	10:10:48,222	200		31,39
			200	31,39
			200	31,39
18.10.2024	10:10:47,354	400		31,39
			400	31,39
			400	31,39
18.10.2024	10:10:47,215	900		31,385
			400	31,385
			500	31,385
			900	31,385
18.10.2024	10:10:31,884	700		31,385
			700	31,385
			700	31,385
18.10.2024	10:10:13,028	1		31,38
			1	31,38
			1	31,38
18.10.2024	10:10:11,196	100		31,385
			100	31,385
			100	31,385
18.10.2024	10:09:55,999	2		31,38
			2	31,38
			2	31,38
18.10.2024	10:09:47,229	5		31,375
			5	31,375
			5	31,375
18.10.2024	10:09:17,235	400		31,39
			400	31,39
			400	31,39
18.10.2024	10:09:10,868	2		31,38
			2	31,38
			2	31,38
18.10.2024	10:09:08,967	18		31,38
			18	31,38
			18	31,38
18.10.2024	10:08:54,712	225		31,37
			225	31,37
			225	31,37
18.10.2024	10:08:15,537	3		31,34
			3	31,34
			3	31,34
18.10.2024	10:08:14,746	38		31,34
			38	31,34
			38	31,34
18.10.2024	10:08:11,186	10		31,36
			10	31,36
			10	31,36
18.10.2024	10:06:35,382	1		31,35
			1	31,35
			1	31,35
18.10.2024	10:06:33,497	33		31,35
			33	31,35
			33	31,35
18.10.2024	10:06:23,918	5		31,35
			5	31,35
			5	31,35
18.10.2024	10:05:52,732	200		31,32
			200	31,32
			200	31,32
18.10.2024	10:05:34,400	600		31,32
			600	31,32
			600	31,32
18.10.2024	10:05:30,978	6		31,31
			6	31,31
			6	31,31
18.10.2024	10:03:58,641	700		31,33
			700	31,33
			700	31,33
18.10.2024	10:03:47,582	110		31,325
			110	31,325
			110	31,325
18.10.2024	10:03:42,507	30		31,32
			30	31,32
			30	31,32
18.10.2024	10:03:30,361	150		31,325
			150	31,325
			150	31,325
18.10.2024	10:03:28,200	2		31,32
			2	31,32
			2	31,32
18.10.2024	10:03:07,176	8		31,34
			8	31,34
			8	31,34
18.10.2024	10:02:34,357	2		31,36
			2	31,36
			2	31,36
18.10.2024	10:02:23,545	7		31,35
			7	31,35
			7	31,35
18.10.2024	10:00:54,373	15		31,37
			15	31,37
			15	31,37
18.10.2024	09:59:29,682	200		31,39
			200	31,39
			200	31,39
18.10.2024	09:59:29,254	1		31,39
			1	31,39
			1	31,39
18.10.2024	09:59:24,728	7		31,39
			7	31,39
			7	31,39
18.10.2024	09:58:29,488	200		31,35
			200	31,35
			200	31,35
18.10.2024	09:58:15,711	1		31,345
			1	31,345
			1	31,345
18.10.2024	09:58:15,359	240		31,34
			240	31,34
			240	31,34
18.10.2024	09:58:06,693	22		31,345
			22	31,345
			22	31,345
18.10.2024	09:58:06,317	21		31,345
			21	31,345
			21	31,345
18.10.2024	09:57:29,471	4 186		31,32
			2 467	31,32
			37	31,32
			4 137	31,32
			12	31,32
			100	31,32
			1 619	31,32
18.10.2024	09:56:05,321	700		31,32
			700	31,32
			700	31,32
18.10.2024	09:55:03,107	11		31,29
			11	31,29
			11	31,29
18.10.2024	09:54:58,852	150		31,30
			150	31,30
			150	31,30
18.10.2024	09:54:52,433	45		31,30
			45	31,30
			45	31,30
18.10.2024	09:54:23,436	8		31,285
			8	31,285
			8	31,285
18.10.2024	09:53:55,074	200		31,29
			200	31,29
			200	31,29
18.10.2024	09:53:35,738	80		31,285
			80	31,285
			80	31,285
18.10.2024	09:53:10,398	3		31,265
			3	31,265
			3	31,265
18.10.2024	09:52:42,771	10		31,265
			10	31,265
			10	31,265
18.10.2024	09:52:38,870	1		31,265
			1	31,265
			1	31,265
18.10.2024	09:51:04,917	9		31,26
			9	31,26
			9	31,26
18.10.2024	09:51:00,430	145		31,265
			145	31,265
			145	31,265
18.10.2024	09:50:25,611	5		31,26
			5	31,26
			5	31,26
18.10.2024	09:50:02,521	3		31,265
			3	31,265
			3	31,265
18.10.2024	09:50:00,778	1		31,275
			1	31,275
			1	31,275
18.10.2024	09:49:55,717	15		31,26
			15	31,26
			15	31,26
18.10.2024	09:49:53,612	14		31,265
			14	31,265
			14	31,265
18.10.2024	09:49:39,432	1 098		31,245
			1 098	31,245
			1 098	31,245
18.10.2024	09:49:22,354	402		31,245
			2	31,245
			400	31,245
			402	31,245
18.10.2024	09:49:09,828	1		31,24
			1	31,24
			1	31,24
18.10.2024	09:48:44,623	2		31,235
			2	31,235
			2	31,235
18.10.2024	09:48:44,247	80		31,22
			80	31,22
			80	31,22
18.10.2024	09:48:34,848	400		31,23
			400	31,23
			400	31,23
18.10.2024	09:48:29,163	1		31,24
			1	31,24
			1	31,24
18.10.2024	09:48:22,705	7		31,245
			7	31,245
			7	31,245
18.10.2024	09:46:31,137	1		31,22
			1	31,22
			1	31,22
18.10.2024	09:46:28,015	1		31,22
			1	31,22
			1	31,22
18.10.2024	09:46:26,871	1		31,23
			1	31,23
			1	31,23
18.10.2024	09:46:26,508	200		31,23
			200	31,23
			200	31,23
18.10.2024	09:46:20,586	1		31,23
			1	31,23
			1	31,23
18.10.2024	09:45:59,122	1		31,225
			1	31,225
			1	31,225
18.10.2024	09:45:58,706	1		31,225
			1	31,225
			1	31,225
18.10.2024	09:45:49,569	7		31,23
			7	31,23
			7	31,23
18.10.2024	09:45:34,670	400		31,225
			400	31,225
			400	31,225
18.10.2024	09:45:30,289	1		31,225
			1	31,225
			1	31,225
18.10.2024	09:45:16,301	1		31,225
			1	31,225
			1	31,225
18.10.2024	09:45:11,962	7		31,23
			7	31,23
			7	31,23
18.10.2024	09:44:53,302	3		31,255
			3	31,255
			3	31,255
18.10.2024	09:44:27,041	40		31,25
			40	31,25
			40	31,25
18.10.2024	09:44:26,832	2		31,245
			2	31,245
			2	31,245
18.10.2024	09:44:11,465	2		31,245
			2	31,245
			2	31,245
18.10.2024	09:43:55,548	6		31,245
			6	31,245
			6	31,245
18.10.2024	09:43:54,229	11		31,25
			11	31,25
			11	31,25
18.10.2024	09:43:04,911	833		31,24
			93	31,24
			833	31,24
			740	31,24
18.10.2024	09:42:33,025	400		31,245
			400	31,245
			400	31,245
18.10.2024	09:42:23,375	2		31,245
			2	31,245
			2	31,245
18.10.2024	09:42:16,981	1		31,255
			1	31,255
			1	31,255
18.10.2024	09:42:15,903	4		31,26
			4	31,26
			4	31,26
18.10.2024	09:42:13,799	70		31,245
			70	31,245
			70	31,245
18.10.2024	09:41:38,072	1		31,265
			1	31,265
			1	31,265
18.10.2024	09:40:59,822	60		31,22
			60	31,22
			60	31,22
18.10.2024	09:39:33,008	400		31,25
			400	31,25
			400	31,25
18.10.2024	09:39:23,598	100		31,24
			100	31,24
			100	31,24
18.10.2024	09:39:17,806	128		31,24
			128	31,24
			128	31,24
18.10.2024	09:38:33,924	350		31,245
			350	31,245
			350	31,245
18.10.2024	09:38:22,625	40		31,245
			40	31,245
			40	31,245
18.10.2024	09:38:04,466	200		31,25
			200	31,25
			200	31,25
18.10.2024	09:37:20,951	32		31,30
			32	31,30
			32	31,30
18.10.2024	09:36:12,509	505		31,33
			505	31,33
			505	31,33
18.10.2024	09:33:17,953	133		31,29
			133	31,29
			133	31,29
18.10.2024	09:32:54,714	20		31,295
			20	31,295
			20	31,295
18.10.2024	09:32:28,435	350		31,285
			350	31,285
			350	31,285
18.10.2024	09:32:23,201	23		31,285
			23	31,285
			23	31,285
18.10.2024	09:32:04,601	400		31,29
			400	31,29
			400	31,29
18.10.2024	09:32:04,257	116		31,28
			116	31,28
			116	31,28
18.10.2024	09:31:29,343	500		31,305
			500	31,305
			500	31,305
18.10.2024	09:30:45,949	80		31,305
			80	31,305
			80	31,305
18.10.2024	09:30:26,238	600		31,285
			600	31,285
			600	31,285
18.10.2024	09:30:25,771	1		31,305
			1	31,305
			1	31,305
18.10.2024	09:30:04,860	2		31,265
			2	31,265
			2	31,265
18.10.2024	09:29:43,792	28		31,25
			28	31,25
			28	31,25
18.10.2024	09:29:20,585	400		31,24
			400	31,24
			400	31,24
18.10.2024	09:29:07,616	200		31,22
			200	31,22
			200	31,22
18.10.2024	09:28:58,214	400		31,23
			400	31,23
			400	31,23
18.10.2024	09:28:52,690	400		31,225
			400	31,225
			400	31,225
18.10.2024	09:28:29,806	100		31,235
			100	31,235
			100	31,235
18.10.2024	09:27:59,251	100		31,26
			100	31,26
			100	31,26
18.10.2024	09:26:29,428	130		31,265
			130	31,265
			130	31,265
18.10.2024	09:25:09,295	400		31,26
			400	31,26
			400	31,26
18.10.2024	09:24:53,879	70		31,265
			70	31,265
			70	31,265
18.10.2024	09:24:27,163	100		31,30
			100	31,30
			100	31,30
18.10.2024	09:24:15,013	100		31,30
			100	31,30
			100	31,30
18.10.2024	09:21:57,323	734		31,30
			134	31,30
			734	31,30
			600	31,30
18.10.2024	09:21:49,519	400		31,30
			400	31,30
			400	31,30
18.10.2024	09:21:29,646	5		31,32
			5	31,32
			5	31,32
18.10.2024	09:21:23,692	600		31,335
			600	31,335
			600	31,335
18.10.2024	09:21:15,593	400		31,335
			400	31,335
			400	31,335
18.10.2024	09:20:13,361	218		31,39
			218	31,39
			218	31,39
18.10.2024	09:19:37,381	2		31,38
			2	31,38
			2	31,38
18.10.2024	09:19:24,639	7		31,395
			7	31,395
			7	31,395
18.10.2024	09:19:17,011	100		31,39
			100	31,39
			100	31,39
18.10.2024	09:19:10,563	1		31,39
			1	31,39
			1	31,39
18.10.2024	09:18:57,294	60		31,395
			60	31,395
			60	31,395
18.10.2024	09:18:49,620	40		31,39
			40	31,39
			40	31,39
18.10.2024	09:18:06,664	100		31,43
			100	31,43
			100	31,43
18.10.2024	09:15:35,092	110		31,455
			110	31,455
			110	31,455
18.10.2024	09:15:34,991	500		31,45
			500	31,45
			500	31,45
18.10.2024	09:15:10,928	85		31,45
			85	31,45
			85	31,45
18.10.2024	09:15:10,559	500		31,45
			500	31,45
			500	31,45
18.10.2024	09:14:57,044	400		31,44
			400	31,44
			400	31,44
18.10.2024	09:14:56,914	400		31,44
			400	31,44
			400	31,44
18.10.2024	09:14:53,469	400		31,44
			400	31,44
			400	31,44
18.10.2024	09:14:36,461	450		31,42
			410	31,42
			40	31,42
			450	31,42
18.10.2024	09:14:27,153	400		31,415
			400	31,415
			400	31,415
18.10.2024	09:14:26,774	490		31,40
			420	31,40
			490	31,40
			70	31,40
18.10.2024	09:14:24,589	700		31,40
			370	31,40
			100	31,40
			700	31,40
			230	31,40
18.10.2024	09:14:23,906	700		31,40
			700	31,40
			700	31,40
18.10.2024	09:14:07,750	400		31,40
			400	31,40
			400	31,40
18.10.2024	09:14:07,632	400		31,40
			400	31,40
			400	31,40
18.10.2024	09:14:03,813	400		31,40
			400	31,40
			400	31,40
18.10.2024	09:14:03,728	50		31,39
			50	31,39
			50	31,39
18.10.2024	09:13:58,735	6 699		31,38
			6 699	31,38
			1 080	31,38
			2 000	31,38
			1 619	31,38
			2 000	31,38
18.10.2024	09:13:51,444	1 500		31,38
			1 500	31,38
			1 500	31,38
18.10.2024	09:13:47,458	400		31,38
			400	31,38
			400	31,38
18.10.2024	09:13:19,351	1		31,38
			1	31,38
			1	31,38
18.10.2024	09:12:48,171	700		31,38
			700	31,38
			700	31,38
18.10.2024	09:12:41,070	700		31,38
			700	31,38
			700	31,38
18.10.2024	09:12:33,892	30		31,35
			30	31,35
			30	31,35
18.10.2024	09:12:24,421	400		31,325
			400	31,325
			400	31,325
18.10.2024	09:12:17,151	25		31,33
			25	31,33
			25	31,33
18.10.2024	09:11:47,452	360		31,31
			360	31,31
			360	31,31
18.10.2024	09:11:11,037	25		31,305
			25	31,305
			25	31,305
18.10.2024	09:10:50,478	60		31,245
			60	31,245
			60	31,245
18.10.2024	09:10:38,178	100		31,225
			100	31,225
			100	31,225
18.10.2024	09:09:09,715	195		31,28
			195	31,28
			195	31,28
18.10.2024	09:09:09,586	3		31,28
			3	31,28
			3	31,28
18.10.2024	09:08:55,427	170		31,32
			170	31,32
			170	31,32
18.10.2024	09:08:46,601	200		31,30
			200	31,30
			200	31,30
18.10.2024	09:08:08,970	200		31,245
			200	31,245
			200	31,245
18.10.2024	09:08:02,222	324		31,25
			24	31,25
			324	31,25
			300	31,25
18.10.2024	09:07:59,092	600		31,17
			600	31,17
			400	31,17
			200	31,17
18.10.2024	09:07:19,563	400		31,17
			400	31,17
			400	31,17
18.10.2024	09:06:59,649	97		31,195
			97	31,195
			97	31,195
18.10.2024	09:06:23,096	600		31,205
			450	31,205
			600	31,205
			150	31,205
18.10.2024	09:06:11,099	400		31,205
			400	31,205
			400	31,205
18.10.2024	09:05:48,284	327		31,21
			327	31,21
			327	31,21
18.10.2024	09:05:11,566	1		31,17
			1	31,17
			1	31,17
18.10.2024	09:04:52,150	195		31,105
			195	31,105
			195	31,105
18.10.2024	09:04:38,496	400		31,105
			400	31,105
			400	31,105
18.10.2024	09:02:26,442	10		31,11
			10	31,11
			10	31,11
18.10.2024	09:02:14,595	260		31,03
			260	31,03
			260	31,03
18.10.2024	09:02:14,432	550		31,02
			150	31,02
			400	31,02
			550	31,02
18.10.2024	09:01:59,983	400		31,02
			400	31,02
			400	31,02
18.10.2024	09:01:58,622	50		31,02
			50	31,02
			50	31,02
18.10.2024	09:01:52,053	140		31,00
			40	31,00
			140	31,00
			100	31,00
18.10.2024	09:01:51,885	400		31,00
			400	31,00
			400	31,00
18.10.2024	09:01:26,729	400		31,00
			400	31,00
			400	31,00
18.10.2024	09:01:13,073	400		31,00
			400	31,00
			400	31,00
18.10.2024	09:00:09,037	300		30,915
			300	30,915
			300	30,915
18.10.2024	09:00:08,965	10		30,80
			10	30,80
			10	30,80
18.10.2024	09:00:08,803	80		30,71
			80	30,71
			80	30,71
18.10.2024	08:57:04,778	111		30,655
			111	30,655
			14	30,655
			97	30,655
18.10.2024	08:55:56,559	83		30,655
			80	30,655
			3	30,655
			83	30,655
18.10.2024	08:52:59,556	100		30,78
			100	30,78
			100	30,78
18.10.2024	08:48:54,678	100		30,785
			20	30,785
			80	30,785
			100	30,785
18.10.2024	08:47:15,778	100		30,66
			80	30,66
			100	30,66
			20	30,66
18.10.2024	08:41:19,442	162		30,815
			162	30,815
			162	30,815
18.10.2024	08:40:02,597	7		30,81
			7	30,81
			7	30,81
18.10.2024	08:38:29,816	40		30,82
			40	30,82
			40	30,82
18.10.2024	08:37:36,523	20		30,82
			20	30,82
			20	30,82
18.10.2024	08:34:18,241	100		30,785
			100	30,785
			100	30,785
18.10.2024	08:34:14,867	70		30,695
			70	30,695
			70	30,695
18.10.2024	08:31:44,408	400		30,78
			400	30,78
			400	30,78
18.10.2024	08:28:14,753	200		30,775
			200	30,775
			102	30,775
			98	30,775
18.10.2024	08:22:37,627	400		30,785
			145	30,785
			175	30,785
			400	30,785
			80	30,785
18.10.2024	08:20:29,544	290		30,695
			80	30,695
			98	30,695
			112	30,695
			290	30,695
18.10.2024	08:13:02,732	14		30,675
			14	30,675
			14	30,675
18.10.2024	08:12:50,368	30		30,675
			30	30,675
			30	30,675

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

ASML Holding N.V.

Bid: 665,30 / Ask: 666,00
Stückzahl: 57 328
+3,04%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.10.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung