MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4382
4418
337,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 20:04:41,405 | 8 | 346,10 | |
| 8 | 346,10 | |||
| 8 | 346,10 | |||
| 26.11.2024 | 20:04:41,292 | 5 | 347,00 | |
| 4 | 347,00 | |||
| 5 | 347,00 | |||
| 1 | 347,00 | |||
| 26.11.2024 | 20:04:36,437 | 6 | 347,40 | |
| 6 | 347,40 | |||
| 6 | 347,40 | |||
| 26.11.2024 | 20:04:34,504 | 20 | 347,20 | |
| 20 | 347,20 | |||
| 20 | 347,20 | |||
| 26.11.2024 | 20:04:29,987 | 130 | 347,10 | |
| 130 | 347,10 | |||
| 130 | 347,10 | |||
| 26.11.2024 | 20:04:24,589 | 30 | 347,10 | |
| 30 | 347,10 | |||
| 30 | 347,10 | |||
| 26.11.2024 | 20:04:21,673 | 3 | 347,80 | |
| 3 | 347,80 | |||
| 3 | 347,80 | |||
| 26.11.2024 | 20:04:14,708 | 8 | 347,30 | |
| 1 | 347,30 | |||
| 8 | 347,30 | |||
| 7 | 347,30 | |||
| 26.11.2024 | 20:03:28,934 | 2 | 348,50 | |
| 2 | 348,50 | |||
| 2 | 348,50 | |||
| 26.11.2024 | 20:03:27,167 | 150 | 348,10 | |
| 150 | 348,10 | |||
| 150 | 348,10 | |||
| 26.11.2024 | 20:03:22,017 | 150 | 348,10 | |
| 150 | 348,10 | |||
| 150 | 348,10 | |||
| 26.11.2024 | 20:03:18,721 | 7 | 348,50 | |
| 7 | 348,50 | |||
| 7 | 348,50 | |||
| 26.11.2024 | 20:03:16,788 | 100 | 349,20 | |
| 100 | 349,20 | |||
| 100 | 349,20 | |||
| 26.11.2024 | 20:03:14,858 | 10 | 349,20 | |
| 10 | 349,20 | |||
| 10 | 349,20 | |||
| 26.11.2024 | 20:03:08,292 | 3 | 349,80 | |
| 3 | 349,80 | |||
| 3 | 349,80 | |||
| 26.11.2024 | 20:03:07,979 | 3 | 349,80 | |
| 3 | 349,80 | |||
| 3 | 349,80 | |||
| 26.11.2024 | 20:03:06,190 | 50 | 349,80 | |
| 50 | 349,80 | |||
| 50 | 349,80 | |||
| 26.11.2024 | 20:02:56,892 | 9 | 350,50 | |
| 9 | 350,50 | |||
| 9 | 350,50 | |||
| 26.11.2024 | 20:02:53,683 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 26.11.2024 | 20:02:47,051 | 100 | 351,00 | |
| 92 | 351,00 | |||
| 100 | 351,00 | |||
| 8 | 351,00 | |||
| 26.11.2024 | 20:02:45,367 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 26.11.2024 | 20:02:38,849 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 26.11.2024 | 20:02:31,899 | 5 | 350,50 | |
| 5 | 350,50 | |||
| 5 | 350,50 | |||
| 26.11.2024 | 20:02:24,160 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 26.11.2024 | 20:02:12,338 | 5 | 349,00 | |
| 5 | 349,00 | |||
| 5 | 349,00 | |||
| 26.11.2024 | 20:01:26,286 | 3 | 348,40 | |
| 3 | 348,40 | |||
| 3 | 348,40 | |||
| 26.11.2024 | 20:01:06,582 | 225 | 347,20 | |
| 225 | 347,20 | |||
| 225 | 347,20 | |||
| 26.11.2024 | 20:01:03,270 | 3 | 347,90 | |
| 3 | 347,90 | |||
| 3 | 347,90 | |||
| 26.11.2024 | 20:01:02,919 | 30 | 347,90 | |
| 30 | 347,90 | |||
| 30 | 347,90 | |||
| 26.11.2024 | 20:01:01,226 | 50 | 348,20 | |
| 50 | 348,20 | |||
| 50 | 348,20 | |||
| 26.11.2024 | 20:00:52,018 | 4 | 348,00 | |
| 4 | 348,00 | |||
| 4 | 348,00 | |||
| 26.11.2024 | 20:00:40,630 | 2 | 348,50 | |
| 2 | 348,50 | |||
| 2 | 348,50 | |||
| 26.11.2024 | 20:00:36,747 | 3 | 348,00 | |
| 3 | 348,00 | |||
| 3 | 348,00 | |||
| 26.11.2024 | 20:00:18,260 | 50 | 348,00 | |
| 50 | 348,00 | |||
| 50 | 348,00 | |||
| 26.11.2024 | 20:00:13,634 | 2 | 347,30 | |
| 2 | 347,30 | |||
| 2 | 347,30 | |||
| 26.11.2024 | 20:00:13,549 | 3 | 347,30 | |
| 3 | 347,30 | |||
| 3 | 347,30 | |||
| 26.11.2024 | 20:00:13,424 | 51 | 348,00 | |
| 21 | 348,00 | |||
| 51 | 348,00 | |||
| 30 | 348,00 | |||
| 26.11.2024 | 20:00:12,834 | 15 | 348,50 | |
| 15 | 348,50 | |||
| 5 | 348,50 | |||
| 10 | 348,50 | |||
| 26.11.2024 | 20:00:02,473 | 148 | 348,60 | |
| 25 | 348,60 | |||
| 59 | 348,60 | |||
| 10 | 348,60 | |||
| 10 | 348,60 | |||
| 19 | 348,60 | |||
| 148 | 348,60 | |||
| 25 | 348,60 | |||
| 26.11.2024 | 20:00:02,317 | 198 | 349,00 | |
| 10 | 349,00 | |||
| 1 | 349,00 | |||
| 198 | 349,00 | |||
| 86 | 349,00 | |||
| 57 | 349,00 | |||
| 20 | 349,00 | |||
| 14 | 349,00 | |||
| 10 | 349,00 | |||
| 26.11.2024 | 20:00:00,748 | 45 | 349,10 | |
| 15 | 349,10 | |||
| 45 | 349,10 | |||
| 30 | 349,10 | |||
| 26.11.2024 | 20:00:00,691 | 12 | 349,30 | |
| 2 | 349,30 | |||
| 12 | 349,30 | |||
| 10 | 349,30 | |||
| 26.11.2024 | 19:59:54,842 | 8 | 349,40 | |
| 8 | 349,40 | |||
| 8 | 349,40 | |||
| 26.11.2024 | 19:59:50,806 | 30 | 349,40 | |
| 30 | 349,40 | |||
| 30 | 349,40 | |||
| 26.11.2024 | 19:59:50,690 | 150 | 349,40 | |
| 3 | 349,40 | |||
| 50 | 349,40 | |||
| 150 | 349,40 | |||
| 45 | 349,40 | |||
| 2 | 349,40 | |||
| 50 | 349,40 | |||
| 26.11.2024 | 19:59:47,058 | 20 | 349,60 | |
| 20 | 349,60 | |||
| 20 | 349,60 | |||
| 26.11.2024 | 19:59:41,372 | 23 | 349,90 | |
| 5 | 349,90 | |||
| 23 | 349,90 | |||
| 18 | 349,90 | |||
| 26.11.2024 | 19:59:41,316 | 5 | 350,00 | |
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 26.11.2024 | 19:59:32,059 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 26.11.2024 | 19:59:19,041 | 6 | 350,00 | |
| 6 | 350,00 | |||
| 6 | 350,00 | |||
| 26.11.2024 | 19:59:10,672 | 59 | 350,10 | |
| 59 | 350,10 | |||
| 59 | 350,10 | |||
| 26.11.2024 | 19:59:06,097 | 4 | 350,60 | |
| 4 | 350,60 | |||
| 4 | 350,60 | |||
| 26.11.2024 | 19:58:51,986 | 11 | 350,50 | |
| 11 | 350,50 | |||
| 11 | 350,50 | |||
| 26.11.2024 | 19:58:34,112 | 285 | 350,00 | |
| 4 | 350,00 | |||
| 17 | 350,00 | |||
| 2 | 350,00 | |||
| 33 | 350,00 | |||
| 285 | 350,00 | |||
| 5 | 350,00 | |||
| 200 | 350,00 | |||
| 15 | 350,00 | |||
| 9 | 350,00 | |||
| 26.11.2024 | 19:58:33,913 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 26.11.2024 | 19:58:28,516 | 128 | 350,40 | |
| 128 | 350,40 | |||
| 128 | 350,40 | |||
| 26.11.2024 | 19:58:18,902 | 8 | 351,90 | |
| 8 | 351,90 | |||
| 8 | 351,90 | |||
| 26.11.2024 | 19:58:15,907 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 26.11.2024 | 19:57:53,859 | 113 | 351,40 | |
| 113 | 351,40 | |||
| 113 | 351,40 | |||
| 26.11.2024 | 19:57:42,774 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 26.11.2024 | 19:57:29,256 | 3 | 352,60 | |
| 3 | 352,60 | |||
| 3 | 352,60 | |||
| 26.11.2024 | 19:57:19,574 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 26.11.2024 | 19:57:19,500 | 20 | 351,20 | |
| 20 | 351,20 | |||
| 20 | 351,20 | |||
| 26.11.2024 | 19:57:11,516 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 26.11.2024 | 19:56:59,687 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 26.11.2024 | 19:56:59,612 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 26.11.2024 | 19:56:51,158 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 26.11.2024 | 19:56:48,344 | 8 | 352,10 | |
| 8 | 352,10 | |||
| 8 | 352,10 | |||
| 26.11.2024 | 19:56:38,444 | 63 | 352,40 | |
| 63 | 352,40 | |||
| 63 | 352,40 | |||
| 26.11.2024 | 19:56:26,764 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 26.11.2024 | 19:56:05,526 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 20 | 351,10 | |||
| 26.11.2024 | 19:55:55,453 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 26.11.2024 | 19:55:53,271 | 29 | 351,50 | |
| 29 | 351,50 | |||
| 29 | 351,50 | |||
| 26.11.2024 | 19:55:25,880 | 15 | 352,00 | |
| 15 | 352,00 | |||
| 15 | 352,00 | |||
| 26.11.2024 | 19:55:17,805 | 28 | 351,80 | |
| 28 | 351,80 | |||
| 28 | 351,80 | |||
| 26.11.2024 | 19:55:04,590 | 6 | 351,30 | |
| 6 | 351,30 | |||
| 6 | 351,30 | |||
| 26.11.2024 | 19:55:00,782 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 26.11.2024 | 19:54:50,245 | 150 | 351,40 | |
| 150 | 351,40 | |||
| 150 | 351,40 | |||
| 26.11.2024 | 19:54:40,508 | 150 | 351,40 | |
| 150 | 351,40 | |||
| 150 | 351,40 | |||
| 26.11.2024 | 19:54:33,221 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 26.11.2024 | 19:54:31,604 | 9 | 351,80 | |
| 9 | 351,80 | |||
| 9 | 351,80 | |||
| 26.11.2024 | 19:54:29,974 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 26.11.2024 | 19:54:11,978 | 20 | 352,00 | |
| 20 | 352,00 | |||
| 20 | 352,00 | |||
| 26.11.2024 | 19:53:53,402 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 26.11.2024 | 19:53:52,784 | 20 | 351,50 | |
| 20 | 351,50 | |||
| 20 | 351,50 | |||
| 26.11.2024 | 19:53:46,975 | 50 | 352,10 | |
| 50 | 352,10 | |||
| 50 | 352,10 | |||
| 26.11.2024 | 19:53:10,836 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 26.11.2024 | 19:52:56,560 | 25 | 351,10 | |
| 25 | 351,10 | |||
| 25 | 351,10 | |||
| 26.11.2024 | 19:52:44,060 | 45 | 352,00 | |
| 45 | 352,00 | |||
| 45 | 352,00 | |||
| 26.11.2024 | 19:52:40,774 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 26.11.2024 | 19:52:35,924 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 26.11.2024 | 19:51:42,664 | 15 | 352,90 | |
| 15 | 352,90 | |||
| 15 | 352,90 | |||
| 26.11.2024 | 19:51:33,444 | 3 | 353,90 | |
| 3 | 353,90 | |||
| 3 | 353,90 | |||
| 26.11.2024 | 19:51:33,022 | 9 | 353,10 | |
| 9 | 353,10 | |||
| 9 | 353,10 | |||
| 26.11.2024 | 19:51:32,856 | 6 | 353,60 | |
| 6 | 353,60 | |||
| 6 | 353,60 | |||
| 26.11.2024 | 19:51:13,988 | 10 | 354,00 | |
| 3 | 354,00 | |||
| 7 | 354,00 | |||
| 10 | 354,00 | |||
| 26.11.2024 | 19:51:01,299 | 3 | 354,60 | |
| 3 | 354,60 | |||
| 3 | 354,60 | |||
| 26.11.2024 | 19:50:58,124 | 12 | 354,70 | |
| 12 | 354,70 | |||
| 12 | 354,70 | |||
| 26.11.2024 | 19:50:40,197 | 30 | 354,80 | |
| 30 | 354,80 | |||
| 30 | 354,80 | |||
| 26.11.2024 | 19:50:16,157 | 10 | 353,90 | |
| 10 | 353,90 | |||
| 10 | 353,90 | |||
| 26.11.2024 | 19:50:09,872 | 10 | 354,20 | |
| 10 | 354,20 | |||
| 10 | 354,20 | |||
| 26.11.2024 | 19:50:02,277 | 4 | 353,80 | |
| 4 | 353,80 | |||
| 4 | 353,80 | |||
| 26.11.2024 | 19:50:01,490 | 5 | 354,60 | |
| 5 | 354,60 | |||
| 5 | 354,60 | |||
| 26.11.2024 | 19:50:01,241 | 1 | 354,60 | |
| 1 | 354,60 | |||
| 1 | 354,60 | |||
| 26.11.2024 | 19:49:21,209 | 6 | 354,70 | |
| 6 | 354,70 | |||
| 6 | 354,70 | |||
| 26.11.2024 | 19:49:09,564 | 18 | 354,30 | |
| 18 | 354,30 | |||
| 18 | 354,30 | |||
| 26.11.2024 | 19:49:08,596 | 28 | 353,30 | |
| 28 | 353,30 | |||
| 28 | 353,30 | |||
| 26.11.2024 | 19:48:50,473 | 36 | 354,30 | |
| 36 | 354,30 | |||
| 36 | 354,30 | |||
| 26.11.2024 | 19:48:39,572 | 28 | 353,10 | |
| 8 | 353,10 | |||
| 28 | 353,10 | |||
| 20 | 353,10 | |||
| 26.11.2024 | 19:48:18,770 | 55 | 354,50 | |
| 55 | 354,50 | |||
| 55 | 354,50 | |||
| 26.11.2024 | 19:48:11,432 | 12 | 355,00 | |
| 12 | 355,00 | |||
| 12 | 355,00 | |||
| 26.11.2024 | 19:47:52,551 | 4 | 354,60 | |
| 4 | 354,60 | |||
| 4 | 354,60 | |||
| 26.11.2024 | 19:47:40,438 | 7 | 355,00 | |
| 7 | 355,00 | |||
| 7 | 355,00 | |||
| 26.11.2024 | 19:47:15,860 | 9 | 354,20 | |
| 9 | 354,20 | |||
| 9 | 354,20 | |||
| 26.11.2024 | 19:47:10,097 | 3 | 355,00 | |
| 3 | 355,00 | |||
| 3 | 355,00 | |||
| 26.11.2024 | 19:46:54,214 | 15 | 354,70 | |
| 15 | 354,70 | |||
| 15 | 354,70 | |||
| 26.11.2024 | 19:46:40,205 | 1 | 354,80 | |
| 1 | 354,80 | |||
| 1 | 354,80 | |||
| 26.11.2024 | 19:46:39,513 | 5 | 354,30 | |
| 5 | 354,30 | |||
| 5 | 354,30 | |||
| 26.11.2024 | 19:46:39,317 | 100 | 354,50 | |
| 100 | 354,50 | |||
| 100 | 354,50 | |||
| 26.11.2024 | 19:46:32,648 | 2 | 354,10 | |
| 2 | 354,10 | |||
| 2 | 354,10 | |||
| 26.11.2024 | 19:46:32,439 | 17 | 354,10 | |
| 17 | 354,10 | |||
| 10 | 354,10 | |||
| 7 | 354,10 | |||
| 26.11.2024 | 19:46:28,251 | 5 | 354,60 | |
| 5 | 354,60 | |||
| 5 | 354,60 | |||
| 26.11.2024 | 19:46:27,061 | 51 | 354,90 | |
| 51 | 354,90 | |||
| 51 | 354,90 | |||
| 26.11.2024 | 19:46:24,157 | 10 | 354,90 | |
| 10 | 354,90 | |||
| 10 | 354,90 | |||
| 26.11.2024 | 19:46:19,283 | 10 | 354,70 | |
| 10 | 354,70 | |||
| 10 | 354,70 | |||
| 26.11.2024 | 19:46:18,399 | 1 | 354,70 | |
| 1 | 354,70 | |||
| 1 | 354,70 | |||
| 26.11.2024 | 19:46:04,623 | 4 | 354,30 | |
| 4 | 354,30 | |||
| 4 | 354,30 | |||
| 26.11.2024 | 19:46:02,825 | 35 | 354,30 | |
| 35 | 354,30 | |||
| 35 | 354,30 | |||
| 26.11.2024 | 19:45:58,295 | 150 | 354,10 | |
| 150 | 354,10 | |||
| 150 | 354,10 | |||
| 26.11.2024 | 19:45:58,087 | 40 | 354,70 | |
| 40 | 354,70 | |||
| 40 | 354,70 | |||
| 26.11.2024 | 19:45:41,267 | 15 | 354,20 | |
| 15 | 354,20 | |||
| 15 | 354,20 | |||
| 26.11.2024 | 19:45:35,339 | 3 | 354,30 | |
| 3 | 354,30 | |||
| 3 | 354,30 | |||
| 26.11.2024 | 19:45:18,883 | 285 | 353,80 | |
| 285 | 353,80 | |||
| 285 | 353,80 | |||
| 26.11.2024 | 19:45:01,718 | 20 | 352,40 | |
| 20 | 352,40 | |||
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 26.11.2024 | 19:45:00,073 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 26.11.2024 | 19:44:51,553 | 4 | 353,40 | |
| 4 | 353,40 | |||
| 4 | 353,40 | |||
| 26.11.2024 | 19:44:40,130 | 2 | 353,10 | |
| 2 | 353,10 | |||
| 2 | 353,10 | |||
| 26.11.2024 | 19:44:27,549 | 7 | 353,30 | |
| 7 | 353,30 | |||
| 7 | 353,30 | |||
| 26.11.2024 | 19:44:18,912 | 3 | 353,40 | |
| 3 | 353,40 | |||
| 3 | 353,40 | |||
| 26.11.2024 | 19:44:06,338 | 16 | 352,40 | |
| 16 | 352,40 | |||
| 16 | 352,40 | |||
| 26.11.2024 | 19:44:02,675 | 30 | 352,60 | |
| 30 | 352,60 | |||
| 30 | 352,60 | |||
| 26.11.2024 | 19:43:50,016 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 26.11.2024 | 19:42:51,373 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 26.11.2024 | 19:42:49,098 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 26.11.2024 | 19:42:30,041 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 26.11.2024 | 19:42:27,955 | 100 | 351,70 | |
| 100 | 351,70 | |||
| 100 | 351,70 | |||
| 26.11.2024 | 19:42:25,006 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 26.11.2024 | 19:42:14,611 | 110 | 350,80 | |
| 110 | 350,80 | |||
| 110 | 350,80 | |||
| 26.11.2024 | 19:41:42,728 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 26.11.2024 | 19:41:37,640 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 26.11.2024 | 19:41:36,628 | 50 | 352,10 | |
| 50 | 352,10 | |||
| 50 | 352,10 | |||
| 26.11.2024 | 19:41:24,060 | 15 | 352,10 | |
| 15 | 352,10 | |||
| 15 | 352,10 | |||
| 26.11.2024 | 19:41:18,487 | 23 | 351,00 | |
| 20 | 351,00 | |||
| 3 | 351,00 | |||
| 23 | 351,00 | |||
| 26.11.2024 | 19:41:18,389 | 200 | 350,50 | |
| 200 | 350,50 | |||
| 200 | 350,50 | |||
| 26.11.2024 | 19:41:18,289 | 1 | 349,60 | |
| 1 | 349,60 | |||
| 1 | 349,60 | |||
| 26.11.2024 | 19:41:03,771 | 1 822 | 349,60 | |
| 5 | 349,60 | |||
| 150 | 349,60 | |||
| 21 | 349,60 | |||
| 1 | 349,60 | |||
| 30 | 349,60 | |||
| 32 | 349,60 | |||
| 5 | 349,60 | |||
| 4 | 349,60 | |||
| 5 | 349,60 | |||
| 10 | 349,60 | |||
| 7 | 349,60 | |||
| 10 | 349,60 | |||
| 1 | 349,60 | |||
| 10 | 349,60 | |||
| 4 | 349,60 | |||
| 8 | 349,60 | |||
| 20 | 349,60 | |||
| 5 | 349,60 | |||
| 5 | 349,60 | |||
| 80 | 349,60 | |||
| 24 | 349,60 | |||
| 25 | 349,60 | |||
| 3 | 349,60 | |||
| 1 | 349,60 | |||
| 2 | 349,60 | |||
| 5 | 349,60 | |||
| 6 | 349,60 | |||
| 4 | 349,60 | |||
| 5 | 349,60 | |||
| 5 | 349,60 | |||
| 6 | 349,60 | |||
| 5 | 349,60 | |||
| 14 | 349,60 | |||
| 2 | 349,60 | |||
| 6 | 349,60 | |||
| 2 | 349,60 | |||
| 6 | 349,60 | |||
| 3 | 349,60 | |||
| 3 | 349,60 | |||
| 4 | 349,60 | |||
| 3 | 349,60 | |||
| 1 | 349,60 | |||
| 2 | 349,60 | |||
| 3 | 349,60 | |||
| 5 | 349,60 | |||
| 25 | 349,60 | |||
| 40 | 349,60 | |||
| 2 | 349,60 | |||
| 1 | 349,60 | |||
| 300 | 349,60 | |||
| 15 | 349,60 | |||
| 3 | 349,60 | |||
| 11 | 349,60 | |||
| 3 | 349,60 | |||
| 45 | 349,60 | |||
| 4 | 349,60 | |||
| 60 | 349,60 | |||
| 1 | 349,60 | |||
| 1 | 349,60 | |||
| 16 | 349,60 | |||
| 300 | 349,60 | |||
| 2 | 349,60 | |||
| 3 | 349,60 | |||
| 143 | 349,60 | |||
| 1 | 349,60 | |||
| 40 | 349,60 | |||
| 4 | 349,60 | |||
| 20 | 349,60 | |||
| 1 | 349,60 | |||
| 20 | 349,60 | |||
| 15 | 349,60 | |||
| 15 | 349,60 | |||
| 38 | 349,60 | |||
| 20 | 349,60 | |||
| 2 | 349,60 | |||
| 300 | 349,60 | |||
| 5 | 349,60 | |||
| 1 | 349,60 | |||
| 11 | 349,60 | |||
| 2 | 349,60 | |||
| 1 | 349,60 | |||
| 10 | 349,60 | |||
| 15 | 349,60 | |||
| 28 | 349,60 | |||
| 100 | 349,60 | |||
| 19 | 349,60 | |||
| 1 | 349,60 | |||
| 13 | 349,60 | |||
| 20 | 349,60 | |||
| 863 | 349,60 | |||
| 70 | 349,60 | |||
| 4 | 349,60 | |||
| 35 | 349,60 | |||
| 1 | 349,60 | |||
| 21 | 349,60 | |||
| 6 | 349,60 | |||
| 1 | 349,60 | |||
| 6 | 349,60 | |||
| 1 | 349,60 | |||
| 90 | 349,60 | |||
| 28 | 349,60 | |||
| 3 | 349,60 | |||
| 10 | 349,60 | |||
| 10 | 349,60 | |||
| 10 | 349,60 | |||
| 1 | 349,60 | |||
| 3 | 349,60 | |||
| 1 | 349,60 | |||
| 10 | 349,60 | |||
| 21 | 349,60 | |||
| 42 | 349,60 | |||
| 41 | 349,60 | |||
| 8 | 349,60 | |||
| 50 | 349,60 | |||
| 1 | 349,60 | |||
| 10 | 349,60 | |||
| 1 | 349,60 | |||
| 8 | 349,60 | |||
| 5 | 349,60 | |||
| 34 | 349,60 | |||
| 8 | 349,60 | |||
| 6 | 349,60 | |||
| 26.11.2024 | 19:40:36,251 | 600 | 350,00 | |
| 14 | 350,00 | |||
| 4 | 350,00 | |||
| 30 | 350,00 | |||
| 5 | 350,00 | |||
| 2 | 350,00 | |||
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 3 | 350,00 | |||
| 4 | 350,00 | |||
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 5 | 350,00 | |||
| 10 | 350,00 | |||
| 5 | 350,00 | |||
| 2 | 350,00 | |||
| 8 | 350,00 | |||
| 5 | 350,00 | |||
| 4 | 350,00 | |||
| 2 | 350,00 | |||
| 5 | 350,00 | |||
| 3 | 350,00 | |||
| 4 | 350,00 | |||
| 9 | 350,00 | |||
| 3 | 350,00 | |||
| 22 | 350,00 | |||
| 20 | 350,00 | |||
| 10 | 350,00 | |||
| 5 | 350,00 | |||
| 2 | 350,00 | |||
| 5 | 350,00 | |||
| 20 | 350,00 | |||
| 2 | 350,00 | |||
| 4 | 350,00 | |||
| 2 | 350,00 | |||
| 3 | 350,00 | |||
| 600 | 350,00 | |||
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 19 | 350,00 | |||
| 180 | 350,00 | |||
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 10 | 350,00 | |||
| 50 | 350,00 | |||
| 10 | 350,00 | |||
| 3 | 350,00 | |||
| 25 | 350,00 | |||
| 3 | 350,00 | |||
| 2 | 350,00 | |||
| 10 | 350,00 | |||
| 7 | 350,00 | |||
| 7 | 350,00 | |||
| 26.11.2024 | 19:40:34,446 | 12 | 350,70 | |
| 12 | 350,70 | |||
| 12 | 350,70 | |||
| 26.11.2024 | 19:40:34,312 | 36 | 351,00 | |
| 10 | 351,00 | |||
| 4 | 351,00 | |||
| 22 | 351,00 | |||
| 15 | 351,00 | |||
| 21 | 351,00 | |||
| 26.11.2024 | 19:39:50,416 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 26.11.2024 | 19:39:45,933 | 150 | 351,10 | |
| 150 | 351,10 | |||
| 150 | 351,10 | |||
| 26.11.2024 | 19:39:30,538 | 50 | 352,20 | |
| 50 | 352,20 | |||
| 50 | 352,20 | |||
| 26.11.2024 | 19:39:26,598 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 26.11.2024 | 19:39:14,036 | 66 | 352,50 | |
| 66 | 352,50 | |||
| 66 | 352,50 | |||
| 26.11.2024 | 19:39:08,986 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 26.11.2024 | 19:39:06,233 | 17 | 352,50 | |
| 17 | 352,50 | |||
| 17 | 352,50 | |||
| 26.11.2024 | 19:39:00,143 | 80 | 352,50 | |
| 80 | 352,50 | |||
| 80 | 352,50 | |||
| 26.11.2024 | 19:38:55,026 | 75 | 351,60 | |
| 75 | 351,60 | |||
| 75 | 351,60 | |||
| 26.11.2024 | 19:38:50,965 | 20 | 352,50 | |
| 20 | 352,50 | |||
| 20 | 352,50 | |||
| 26.11.2024 | 19:38:43,929 | 4 | 352,50 | |
| 4 | 352,50 | |||
| 4 | 352,50 | |||
| 26.11.2024 | 19:38:39,256 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 26.11.2024 | 19:38:31,129 | 25 | 350,90 | |
| 2 | 350,90 | |||
| 23 | 350,90 | |||
| 25 | 350,90 | |||
| 26.11.2024 | 19:38:19,854 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 3 | 352,10 | |||
| 26.11.2024 | 19:38:13,549 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 26.11.2024 | 19:38:07,709 | 446 | 350,10 | |
| 416 | 350,10 | |||
| 3 | 350,10 | |||
| 30 | 350,10 | |||
| 443 | 350,10 | |||
| 26.11.2024 | 19:37:50,785 | 600 | 350,10 | |
| 600 | 350,10 | |||
| 600 | 350,10 | |||
| 26.11.2024 | 19:37:38,313 | 100 | 350,50 | |
| 100 | 350,50 | |||
| 100 | 350,50 | |||
| 26.11.2024 | 19:37:37,124 | 11 | 350,10 | |
| 11 | 350,10 | |||
| 11 | 350,10 | |||
| 26.11.2024 | 19:37:22,990 | 4 | 350,10 | |
| 4 | 350,10 | |||
| 4 | 350,10 | |||
| 26.11.2024 | 19:37:20,408 | 3 | 350,10 | |
| 3 | 350,10 | |||
| 3 | 350,10 | |||
| 26.11.2024 | 19:37:16,856 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 26.11.2024 | 19:37:16,526 | 22 | 350,10 | |
| 22 | 350,10 | |||
| 12 | 350,10 | |||
| 10 | 350,10 | |||
| 26.11.2024 | 19:37:03,116 | 300 | 350,10 | |
| 300 | 350,10 | |||
| 300 | 350,10 | |||
| 26.11.2024 | 19:36:59,326 | 3 | 350,40 | |
| 3 | 350,40 | |||
| 3 | 350,40 | |||
| 26.11.2024 | 19:36:52,335 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 26.11.2024 | 19:36:47,436 | 400 | 350,10 | |
| 400 | 350,10 | |||
| 400 | 350,10 | |||
| 26.11.2024 | 19:36:43,971 | 3 | 350,20 | |
| 3 | 350,20 | |||
| 3 | 350,20 | |||
| 26.11.2024 | 19:36:43,249 | 66 | 350,10 | |
| 66 | 350,10 | |||
| 66 | 350,10 | |||
| 26.11.2024 | 19:36:42,215 | 14 | 351,00 | |
| 14 | 351,00 | |||
| 14 | 351,00 | |||
| 26.11.2024 | 19:36:39,825 | 200 | 350,10 | |
| 170 | 350,10 | |||
| 200 | 350,10 | |||
| 30 | 350,10 | |||
| 26.11.2024 | 19:36:37,603 | 8 | 350,10 | |
| 8 | 350,10 | |||
| 8 | 350,10 | |||
| 26.11.2024 | 19:36:37,514 | 26 | 350,10 | |
| 2 | 350,10 | |||
| 26 | 350,10 | |||
| 5 | 350,10 | |||
| 19 | 350,10 | |||
| 26.11.2024 | 19:36:37,232 | 92 | 351,00 | |
| 5 | 351,00 | |||
| 10 | 351,00 | |||
| 92 | 351,00 | |||
| 20 | 351,00 | |||
| 6 | 351,00 | |||
| 25 | 351,00 | |||
| 1 | 351,00 | |||
| 5 | 351,00 | |||
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 6 | 351,00 | |||
| 3 | 351,00 | |||
| 5 | 351,00 | |||
| 26.11.2024 | 19:36:36,940 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 26.11.2024 | 19:36:28,454 | 83 | 351,10 | |
| 83 | 351,10 | |||
| 30 | 351,10 | |||
| 3 | 351,10 | |||
| 50 | 351,10 | |||
| 26.11.2024 | 19:36:28,391 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 26.11.2024 | 19:36:12,578 | 2 019 | 351,20 | |
| 300 | 351,20 | |||
| 14 | 351,20 | |||
| 143 | 351,20 | |||
| 23 | 351,20 | |||
| 25 | 351,20 | |||
| 1 | 351,20 | |||
| 10 | 351,20 | |||
| 1 020 | 351,20 | |||
| 10 | 351,20 | |||
| 6 | 351,20 | |||
| 200 | 351,20 | |||
| 30 | 351,20 | |||
| 20 | 351,20 | |||
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 1 177 | 351,20 | |||
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 2 | 351,20 | |||
| 6 | 351,20 | |||
| 999 | 351,20 | |||
| 3 | 351,20 | |||
| 18 | 351,20 | |||
| 10 | 351,20 | |||
| 5 | 351,20 | |||
| 26.11.2024 | 19:34:46,664 | 20 | 352,60 | |
| 20 | 352,60 | |||
| 20 | 352,60 | |||
| 26.11.2024 | 19:34:36,461 | 150 | 352,60 | |
| 150 | 352,60 | |||
| 150 | 352,60 | |||
| 26.11.2024 | 19:34:36,315 | 26 | 353,00 | |
| 26 | 353,00 | |||
| 10 | 353,00 | |||
| 6 | 353,00 | |||
| 10 | 353,00 | |||
| 26.11.2024 | 19:34:23,283 | 48 | 353,50 | |
| 3 | 353,50 | |||
| 35 | 353,50 | |||
| 10 | 353,50 | |||
| 48 | 353,50 | |||
| 26.11.2024 | 19:34:23,221 | 60 | 355,90 | |
| 5 | 355,90 | |||
| 60 | 355,90 | |||
| 28 | 355,90 | |||
| 27 | 355,90 | |||
| 26.11.2024 | 19:34:23,186 | 19 | 353,50 | |
| 19 | 353,50 | |||
| 5 | 353,50 | |||
| 6 | 353,50 | |||
| 8 | 353,50 | |||
| 26.11.2024 | 19:33:20,172 | 50 | 355,90 | |
| 50 | 355,90 | |||
| 50 | 355,90 | |||
| 26.11.2024 | 19:33:16,945 | 150 | 355,80 | |
| 150 | 355,80 | |||
| 150 | 355,80 | |||
| 26.11.2024 | 19:33:12,178 | 1 | 355,90 | |
| 1 | 355,90 | |||
| 1 | 355,90 | |||
| 26.11.2024 | 19:32:31,865 | 249 | 353,90 | |
| 249 | 353,90 | |||
| 249 | 353,90 | |||
| 26.11.2024 | 19:32:25,678 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 26.11.2024 | 19:32:10,799 | 10 | 354,00 | |
| 10 | 354,00 | |||
| 10 | 354,00 | |||
| 26.11.2024 | 19:32:04,397 | 8 | 354,70 | |
| 8 | 354,70 | |||
| 8 | 354,70 | |||
| 26.11.2024 | 19:32:03,622 | 14 | 354,70 | |
| 14 | 354,70 | |||
| 14 | 354,70 | |||
| 26.11.2024 | 19:32:03,379 | 3 | 354,70 | |
| 3 | 354,70 | |||
| 3 | 354,70 | |||
| 26.11.2024 | 19:32:02,502 | 75 | 353,60 | |
| 75 | 353,60 | |||
| 75 | 353,60 | |||
| 26.11.2024 | 19:31:56,999 | 3 | 354,40 | |
| 3 | 354,40 | |||
| 3 | 354,40 | |||
| 26.11.2024 | 19:31:38,350 | 1 022 | 354,00 | |
| 112 | 354,00 | |||
| 11 | 354,00 | |||
| 3 | 354,00 | |||
| 20 | 354,00 | |||
| 6 | 354,00 | |||
| 4 | 354,00 | |||
| 300 | 354,00 | |||
| 5 | 354,00 | |||
| 3 | 354,00 | |||
| 10 | 354,00 | |||
| 2 | 354,00 | |||
| 28 | 354,00 | |||
| 3 | 354,00 | |||
| 500 | 354,00 | |||
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 722 | 354,00 | |||
| 1 | 354,00 | |||
| 5 | 354,00 | |||
| 5 | 354,00 | |||
| 1 | 354,00 | |||
| 300 | 354,00 | |||
| 26.11.2024 | 19:30:36,174 | 300 | 355,00 | |
| 15 | 355,00 | |||
| 5 | 355,00 | |||
| 10 | 355,00 | |||
| 30 | 355,00 | |||
| 300 | 355,00 | |||
| 25 | 355,00 | |||
| 8 | 355,00 | |||
| 20 | 355,00 | |||
| 7 | 355,00 | |||
| 100 | 355,00 | |||
| 15 | 355,00 | |||
| 25 | 355,00 | |||
| 32 | 355,00 | |||
| 8 | 355,00 | |||
| 26.11.2024 | 19:30:28,176 | 18 | 355,00 | |
| 5 | 355,00 | |||
| 9 | 355,00 | |||
| 10 | 355,00 | |||
| 8 | 355,00 | |||
| 1 | 355,00 | |||
| 3 | 355,00 | |||
| 26.11.2024 | 19:30:28,161 | 15 | 355,00 | |
| 3 | 355,00 | |||
| 4 | 355,00 | |||
| 15 | 355,00 | |||
| 8 | 355,00 | |||
| 26.11.2024 | 19:30:28,086 | 60 | 355,50 | |
| 60 | 355,50 | |||
| 60 | 355,50 | |||
| 26.11.2024 | 19:30:25,107 | 20 | 355,80 | |
| 20 | 355,80 | |||
| 20 | 355,80 | |||
| 26.11.2024 | 19:30:13,525 | 523 | 355,80 | |
| 27 | 355,80 | |||
| 8 | 355,80 | |||
| 50 | 355,80 | |||
| 420 | 355,80 | |||
| 1 | 355,80 | |||
| 523 | 355,80 | |||
| 4 | 355,80 | |||
| 10 | 355,80 | |||
| 1 | 355,80 | |||
| 2 | 355,80 | |||
| 26.11.2024 | 19:29:31,819 | 300 | 356,10 | |
| 300 | 356,10 | |||
| 300 | 356,10 | |||
| 26.11.2024 | 19:29:21,169 | 3 | 356,90 | |
| 3 | 356,90 | |||
| 3 | 356,90 | |||
| 26.11.2024 | 19:29:09,621 | 17 | 356,10 | |
| 17 | 356,10 | |||
| 17 | 356,10 | |||
| 26.11.2024 | 19:29:01,525 | 10 | 356,80 | |
| 10 | 356,80 | |||
| 10 | 356,80 | |||
| 26.11.2024 | 19:28:56,439 | 4 | 356,90 | |
| 4 | 356,90 | |||
| 4 | 356,90 | |||
| 26.11.2024 | 19:28:40,907 | 57 | 357,00 | |
| 3 | 357,00 | |||
| 5 | 357,00 | |||
| 57 | 357,00 | |||
| 10 | 357,00 | |||
| 28 | 357,00 | |||
| 6 | 357,00 | |||
| 5 | 357,00 | |||
| 26.11.2024 | 19:28:02,160 | 150 | 357,20 | |
| 150 | 357,20 | |||
| 150 | 357,20 | |||
| 26.11.2024 | 19:27:53,236 | 12 | 357,20 | |
| 12 | 357,20 | |||
| 12 | 357,20 | |||
| 26.11.2024 | 19:27:51,384 | 2 | 357,90 | |
| 2 | 357,90 | |||
| 2 | 357,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 336,20 / Ask: 337,00
Umsatz: 70 104 TEUR -
Nvidia Corp.
Bid: 130,50 / Ask: 130,62
Umsatz: 49 759 TEUR -
Tesla Inc.
Bid: 0,00 / Ask: 323,00
Umsatz: 31 314 TEUR -
Amazon.com Inc.
Bid: 198,08 / Ask: 198,28
Umsatz: 24 670 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 23 021 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00