Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
737
872
205,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2024 | 16:21:20,154 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 03.07.2024 | 16:21:02,444 | 10 | 203,45 | |
| 10 | 203,45 | |||
| 10 | 203,45 | |||
| 03.07.2024 | 16:19:54,403 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 03.07.2024 | 16:19:50,246 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 03.07.2024 | 16:17:56,022 | 18 | 203,50 | |
| 18 | 203,50 | |||
| 18 | 203,50 | |||
| 03.07.2024 | 16:17:07,518 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 03.07.2024 | 16:16:44,261 | 999 | 203,50 | |
| 999 | 203,50 | |||
| 999 | 203,50 | |||
| 03.07.2024 | 16:14:59,203 | 20 | 203,60 | |
| 20 | 203,60 | |||
| 20 | 203,60 | |||
| 03.07.2024 | 16:14:53,644 | 7 | 203,60 | |
| 7 | 203,60 | |||
| 7 | 203,60 | |||
| 03.07.2024 | 16:14:38,890 | 2 | 203,50 | |
| 2 | 203,50 | |||
| 2 | 203,50 | |||
| 03.07.2024 | 16:14:31,796 | 5 | 203,45 | |
| 5 | 203,45 | |||
| 5 | 203,45 | |||
| 03.07.2024 | 16:14:26,224 | 50 | 203,35 | |
| 50 | 203,35 | |||
| 50 | 203,35 | |||
| 03.07.2024 | 16:14:19,617 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 03.07.2024 | 16:13:30,554 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 03.07.2024 | 16:13:15,434 | 50 | 203,20 | |
| 50 | 203,20 | |||
| 50 | 203,20 | |||
| 03.07.2024 | 16:12:44,488 | 25 | 203,30 | |
| 25 | 203,30 | |||
| 25 | 203,30 | |||
| 03.07.2024 | 16:12:29,865 | 10 | 203,35 | |
| 10 | 203,35 | |||
| 10 | 203,35 | |||
| 03.07.2024 | 16:11:18,175 | 245 | 204,00 | |
| 245 | 204,00 | |||
| 245 | 204,00 | |||
| 03.07.2024 | 16:11:13,938 | 15 | 204,15 | |
| 15 | 204,15 | |||
| 15 | 204,15 | |||
| 03.07.2024 | 16:11:13,228 | 2 | 204,10 | |
| 2 | 204,10 | |||
| 2 | 204,10 | |||
| 03.07.2024 | 16:10:49,964 | 2 | 204,25 | |
| 2 | 204,25 | |||
| 2 | 204,25 | |||
| 03.07.2024 | 16:10:17,767 | 50 | 204,25 | |
| 50 | 204,25 | |||
| 50 | 204,25 | |||
| 03.07.2024 | 16:10:12,773 | 20 | 204,05 | |
| 20 | 204,05 | |||
| 20 | 204,05 | |||
| 03.07.2024 | 16:08:46,619 | 227 | 204,25 | |
| 227 | 204,25 | |||
| 227 | 204,25 | |||
| 03.07.2024 | 16:08:09,673 | 5 | 204,35 | |
| 5 | 204,35 | |||
| 5 | 204,35 | |||
| 03.07.2024 | 16:08:02,764 | 7 | 204,40 | |
| 7 | 204,40 | |||
| 7 | 204,40 | |||
| 03.07.2024 | 16:07:53,971 | 34 | 204,35 | |
| 34 | 204,35 | |||
| 34 | 204,35 | |||
| 03.07.2024 | 16:07:09,351 | 5 | 204,75 | |
| 5 | 204,75 | |||
| 5 | 204,75 | |||
| 03.07.2024 | 16:06:22,109 | 49 | 204,70 | |
| 49 | 204,70 | |||
| 49 | 204,70 | |||
| 03.07.2024 | 16:05:34,562 | 2 | 204,75 | |
| 2 | 204,75 | |||
| 2 | 204,75 | |||
| 03.07.2024 | 16:05:19,948 | 120 | 204,70 | |
| 120 | 204,70 | |||
| 120 | 204,70 | |||
| 03.07.2024 | 16:05:02,359 | 100 | 204,75 | |
| 100 | 204,75 | |||
| 100 | 204,75 | |||
| 03.07.2024 | 16:04:39,045 | 28 | 204,80 | |
| 28 | 204,80 | |||
| 28 | 204,80 | |||
| 03.07.2024 | 16:04:04,558 | 50 | 204,40 | |
| 50 | 204,40 | |||
| 50 | 204,40 | |||
| 03.07.2024 | 16:04:04,109 | 2 | 204,40 | |
| 2 | 204,40 | |||
| 2 | 204,40 | |||
| 03.07.2024 | 16:03:33,849 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 03.07.2024 | 16:01:18,350 | 200 | 204,65 | |
| 200 | 204,65 | |||
| 200 | 204,65 | |||
| 03.07.2024 | 16:00:59,332 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 03.07.2024 | 16:00:40,868 | 6 | 204,25 | |
| 6 | 204,25 | |||
| 6 | 204,25 | |||
| 03.07.2024 | 16:00:27,767 | 193 | 204,45 | |
| 193 | 204,45 | |||
| 193 | 204,45 | |||
| 03.07.2024 | 16:00:15,245 | 25 | 204,75 | |
| 25 | 204,75 | |||
| 25 | 204,75 | |||
| 03.07.2024 | 15:59:47,853 | 140 | 204,85 | |
| 140 | 204,85 | |||
| 140 | 204,85 | |||
| 03.07.2024 | 15:59:22,801 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 03.07.2024 | 15:58:35,799 | 20 | 204,95 | |
| 20 | 204,95 | |||
| 20 | 204,95 | |||
| 03.07.2024 | 15:58:03,963 | 46 | 205,10 | |
| 46 | 205,10 | |||
| 46 | 205,10 | |||
| 03.07.2024 | 15:57:22,833 | 4 | 205,10 | |
| 4 | 205,10 | |||
| 4 | 205,10 | |||
| 03.07.2024 | 15:57:08,743 | 25 | 205,05 | |
| 25 | 205,05 | |||
| 25 | 205,05 | |||
| 03.07.2024 | 15:57:02,655 | 3 | 205,00 | |
| 3 | 205,00 | |||
| 3 | 205,00 | |||
| 03.07.2024 | 15:56:56,497 | 43 | 205,00 | |
| 43 | 205,00 | |||
| 43 | 205,00 | |||
| 03.07.2024 | 15:56:52,098 | 803 | 205,00 | |
| 803 | 205,00 | |||
| 803 | 205,00 | |||
| 03.07.2024 | 15:56:48,955 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 03.07.2024 | 15:56:42,696 | 38 | 204,95 | |
| 38 | 204,95 | |||
| 38 | 204,95 | |||
| 03.07.2024 | 15:56:31,406 | 250 | 205,00 | |
| 250 | 205,00 | |||
| 250 | 205,00 | |||
| 03.07.2024 | 15:56:24,054 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 03.07.2024 | 15:56:21,059 | 14 | 205,10 | |
| 14 | 205,10 | |||
| 14 | 205,10 | |||
| 03.07.2024 | 15:56:15,485 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 03.07.2024 | 15:55:57,434 | 80 | 205,05 | |
| 80 | 205,05 | |||
| 80 | 205,05 | |||
| 03.07.2024 | 15:55:41,437 | 84 | 204,95 | |
| 84 | 204,95 | |||
| 84 | 204,95 | |||
| 03.07.2024 | 15:55:07,822 | 34 | 204,85 | |
| 34 | 204,85 | |||
| 34 | 204,85 | |||
| 03.07.2024 | 15:54:07,377 | 3 | 204,85 | |
| 3 | 204,85 | |||
| 3 | 204,85 | |||
| 03.07.2024 | 15:53:24,109 | 15 | 204,95 | |
| 15 | 204,95 | |||
| 15 | 204,95 | |||
| 03.07.2024 | 15:53:13,745 | 412 | 205,00 | |
| 5 | 205,00 | |||
| 7 | 205,00 | |||
| 8 | 205,00 | |||
| 250 | 205,00 | |||
| 37 | 205,00 | |||
| 412 | 205,00 | |||
| 1 | 205,00 | |||
| 18 | 205,00 | |||
| 12 | 205,00 | |||
| 10 | 205,00 | |||
| 64 | 205,00 | |||
| 03.07.2024 | 15:53:13,307 | 1 500 | 205,00 | |
| 25 | 205,00 | |||
| 500 | 205,00 | |||
| 290 | 205,00 | |||
| 350 | 205,00 | |||
| 15 | 205,00 | |||
| 1 500 | 205,00 | |||
| 245 | 205,00 | |||
| 40 | 205,00 | |||
| 5 | 205,00 | |||
| 4 | 205,00 | |||
| 20 | 205,00 | |||
| 6 | 205,00 | |||
| 03.07.2024 | 15:52:58,224 | 10 | 204,85 | |
| 10 | 204,85 | |||
| 10 | 204,85 | |||
| 03.07.2024 | 15:51:07,698 | 98 | 204,65 | |
| 98 | 204,65 | |||
| 98 | 204,65 | |||
| 03.07.2024 | 15:51:06,121 | 2 | 204,65 | |
| 2 | 204,65 | |||
| 2 | 204,65 | |||
| 03.07.2024 | 15:49:22,294 | 32 | 204,35 | |
| 32 | 204,35 | |||
| 32 | 204,35 | |||
| 03.07.2024 | 15:49:20,847 | 250 | 204,35 | |
| 250 | 204,35 | |||
| 250 | 204,35 | |||
| 03.07.2024 | 15:47:49,002 | 2 | 203,90 | |
| 2 | 203,90 | |||
| 2 | 203,90 | |||
| 03.07.2024 | 15:47:31,267 | 5 | 203,90 | |
| 5 | 203,90 | |||
| 5 | 203,90 | |||
| 03.07.2024 | 15:47:01,345 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 03.07.2024 | 15:45:13,987 | 100 | 204,40 | |
| 100 | 204,40 | |||
| 100 | 204,40 | |||
| 03.07.2024 | 15:44:40,844 | 12 | 204,25 | |
| 12 | 204,25 | |||
| 12 | 204,25 | |||
| 03.07.2024 | 15:43:03,011 | 790 | 204,20 | |
| 790 | 204,20 | |||
| 790 | 204,20 | |||
| 03.07.2024 | 15:42:39,876 | 208 | 204,35 | |
| 208 | 204,35 | |||
| 208 | 204,35 | |||
| 03.07.2024 | 15:42:15,800 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 03.07.2024 | 15:39:58,181 | 10 | 204,25 | |
| 10 | 204,25 | |||
| 10 | 204,25 | |||
| 03.07.2024 | 15:38:09,802 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 03.07.2024 | 15:37:47,122 | 9 | 204,30 | |
| 9 | 204,30 | |||
| 9 | 204,30 | |||
| 03.07.2024 | 15:37:24,522 | 6 | 204,25 | |
| 6 | 204,25 | |||
| 6 | 204,25 | |||
| 03.07.2024 | 15:36:53,185 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 03.07.2024 | 15:36:02,007 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 03.07.2024 | 15:35:57,601 | 156 | 204,15 | |
| 156 | 204,15 | |||
| 156 | 204,15 | |||
| 03.07.2024 | 15:35:11,187 | 17 | 204,00 | |
| 17 | 204,00 | |||
| 17 | 204,00 | |||
| 03.07.2024 | 15:35:01,653 | 610 | 204,15 | |
| 610 | 204,15 | |||
| 610 | 204,15 | |||
| 03.07.2024 | 15:34:24,805 | 50 | 204,20 | |
| 50 | 204,20 | |||
| 50 | 204,20 | |||
| 03.07.2024 | 15:32:59,944 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 03.07.2024 | 15:32:58,482 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 03.07.2024 | 15:32:38,054 | 2 | 204,50 | |
| 2 | 204,50 | |||
| 2 | 204,50 | |||
| 03.07.2024 | 15:32:25,553 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 03.07.2024 | 15:31:55,966 | 300 | 204,00 | |
| 300 | 204,00 | |||
| 300 | 204,00 | |||
| 03.07.2024 | 15:30:30,670 | 13 | 204,55 | |
| 13 | 204,55 | |||
| 13 | 204,55 | |||
| 03.07.2024 | 15:30:24,625 | 30 | 204,55 | |
| 30 | 204,55 | |||
| 30 | 204,55 | |||
| 03.07.2024 | 15:30:21,823 | 10 | 204,45 | |
| 10 | 204,45 | |||
| 10 | 204,45 | |||
| 03.07.2024 | 15:30:19,399 | 23 | 204,50 | |
| 3 | 204,50 | |||
| 23 | 204,50 | |||
| 10 | 204,50 | |||
| 10 | 204,50 | |||
| 03.07.2024 | 15:30:02,909 | 6 | 204,20 | |
| 6 | 204,20 | |||
| 6 | 204,20 | |||
| 03.07.2024 | 15:29:48,195 | 12 | 203,95 | |
| 12 | 203,95 | |||
| 12 | 203,95 | |||
| 03.07.2024 | 15:29:25,563 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 03.07.2024 | 15:29:15,573 | 14 | 203,95 | |
| 14 | 203,95 | |||
| 14 | 203,95 | |||
| 03.07.2024 | 15:28:52,659 | 3 | 203,80 | |
| 3 | 203,80 | |||
| 3 | 203,80 | |||
| 03.07.2024 | 15:28:45,531 | 40 | 203,80 | |
| 40 | 203,80 | |||
| 40 | 203,80 | |||
| 03.07.2024 | 15:27:02,518 | 40 | 203,45 | |
| 40 | 203,45 | |||
| 40 | 203,45 | |||
| 03.07.2024 | 15:25:00,555 | 6 | 203,50 | |
| 6 | 203,50 | |||
| 6 | 203,50 | |||
| 03.07.2024 | 15:24:44,696 | 135 | 203,55 | |
| 135 | 203,55 | |||
| 135 | 203,55 | |||
| 03.07.2024 | 15:24:21,818 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 03.07.2024 | 15:22:59,233 | 10 | 203,40 | |
| 10 | 203,40 | |||
| 10 | 203,40 | |||
| 03.07.2024 | 15:22:44,680 | 90 | 203,50 | |
| 90 | 203,50 | |||
| 90 | 203,50 | |||
| 03.07.2024 | 15:22:40,827 | 490 | 203,50 | |
| 245 | 203,50 | |||
| 490 | 203,50 | |||
| 245 | 203,50 | |||
| 03.07.2024 | 15:21:52,392 | 65 | 203,55 | |
| 65 | 203,55 | |||
| 65 | 203,55 | |||
| 03.07.2024 | 15:21:48,236 | 500 | 203,55 | |
| 500 | 203,55 | |||
| 500 | 203,55 | |||
| 03.07.2024 | 15:21:01,010 | 2 | 203,60 | |
| 2 | 203,60 | |||
| 2 | 203,60 | |||
| 03.07.2024 | 15:19:49,816 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 03.07.2024 | 15:18:02,583 | 20 | 203,55 | |
| 20 | 203,55 | |||
| 20 | 203,55 | |||
| 03.07.2024 | 15:17:51,164 | 2 | 203,70 | |
| 2 | 203,70 | |||
| 2 | 203,70 | |||
| 03.07.2024 | 15:17:32,438 | 10 | 203,60 | |
| 10 | 203,60 | |||
| 10 | 203,60 | |||
| 03.07.2024 | 15:17:28,321 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 03.07.2024 | 15:16:47,659 | 8 | 203,70 | |
| 8 | 203,70 | |||
| 8 | 203,70 | |||
| 03.07.2024 | 15:15:29,514 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 03.07.2024 | 15:14:10,639 | 50 | 203,75 | |
| 50 | 203,75 | |||
| 50 | 203,75 | |||
| 03.07.2024 | 15:12:48,959 | 21 | 203,65 | |
| 21 | 203,65 | |||
| 21 | 203,65 | |||
| 03.07.2024 | 15:12:47,604 | 20 | 203,65 | |
| 20 | 203,65 | |||
| 20 | 203,65 | |||
| 03.07.2024 | 15:12:16,897 | 425 | 203,75 | |
| 425 | 203,75 | |||
| 425 | 203,75 | |||
| 03.07.2024 | 15:11:40,528 | 115 | 203,65 | |
| 115 | 203,65 | |||
| 115 | 203,65 | |||
| 03.07.2024 | 15:10:37,285 | 2 | 203,75 | |
| 2 | 203,75 | |||
| 2 | 203,75 | |||
| 03.07.2024 | 15:10:24,936 | 50 | 203,70 | |
| 50 | 203,70 | |||
| 50 | 203,70 | |||
| 03.07.2024 | 15:09:53,162 | 10 | 203,70 | |
| 10 | 203,70 | |||
| 10 | 203,70 | |||
| 03.07.2024 | 15:09:24,333 | 10 | 203,75 | |
| 10 | 203,75 | |||
| 10 | 203,75 | |||
| 03.07.2024 | 15:08:19,544 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 03.07.2024 | 15:08:01,873 | 2 | 203,70 | |
| 2 | 203,70 | |||
| 2 | 203,70 | |||
| 03.07.2024 | 15:07:17,301 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 03.07.2024 | 15:07:07,709 | 40 | 203,70 | |
| 40 | 203,70 | |||
| 40 | 203,70 | |||
| 03.07.2024 | 15:06:05,405 | 99 | 203,70 | |
| 74 | 203,70 | |||
| 99 | 203,70 | |||
| 25 | 203,70 | |||
| 03.07.2024 | 15:02:05,912 | 6 | 203,95 | |
| 6 | 203,95 | |||
| 6 | 203,95 | |||
| 03.07.2024 | 15:00:06,058 | 2 | 203,80 | |
| 2 | 203,80 | |||
| 2 | 203,80 | |||
| 03.07.2024 | 14:59:33,450 | 20 | 203,75 | |
| 20 | 203,75 | |||
| 20 | 203,75 | |||
| 03.07.2024 | 14:55:42,773 | 5 | 203,85 | |
| 5 | 203,85 | |||
| 5 | 203,85 | |||
| 03.07.2024 | 14:54:51,129 | 12 | 204,00 | |
| 12 | 204,00 | |||
| 12 | 204,00 | |||
| 03.07.2024 | 14:54:11,871 | 40 | 203,85 | |
| 40 | 203,85 | |||
| 40 | 203,85 | |||
| 03.07.2024 | 14:53:54,366 | 40 | 204,00 | |
| 40 | 204,00 | |||
| 40 | 204,00 | |||
| 03.07.2024 | 14:53:20,765 | 5 | 203,95 | |
| 5 | 203,95 | |||
| 5 | 203,95 | |||
| 03.07.2024 | 14:52:19,106 | 16 | 203,95 | |
| 16 | 203,95 | |||
| 16 | 203,95 | |||
| 03.07.2024 | 14:49:43,881 | 12 | 203,90 | |
| 12 | 203,90 | |||
| 12 | 203,90 | |||
| 03.07.2024 | 14:49:02,122 | 3 | 204,00 | |
| 3 | 204,00 | |||
| 3 | 204,00 | |||
| 03.07.2024 | 14:49:01,195 | 2 | 203,90 | |
| 2 | 203,90 | |||
| 2 | 203,90 | |||
| 03.07.2024 | 14:47:30,169 | 10 | 203,90 | |
| 10 | 203,90 | |||
| 10 | 203,90 | |||
| 03.07.2024 | 14:46:21,563 | 10 | 204,05 | |
| 10 | 204,05 | |||
| 10 | 204,05 | |||
| 03.07.2024 | 14:45:59,328 | 6 | 203,90 | |
| 6 | 203,90 | |||
| 6 | 203,90 | |||
| 03.07.2024 | 14:44:36,660 | 25 | 203,90 | |
| 25 | 203,90 | |||
| 25 | 203,90 | |||
| 03.07.2024 | 14:44:03,561 | 50 | 203,80 | |
| 50 | 203,80 | |||
| 50 | 203,80 | |||
| 03.07.2024 | 14:43:51,336 | 90 | 203,85 | |
| 90 | 203,85 | |||
| 90 | 203,85 | |||
| 03.07.2024 | 14:42:08,233 | 11 | 203,85 | |
| 11 | 203,85 | |||
| 11 | 203,85 | |||
| 03.07.2024 | 14:41:31,958 | 20 | 203,85 | |
| 20 | 203,85 | |||
| 20 | 203,85 | |||
| 03.07.2024 | 14:37:09,146 | 3 | 204,00 | |
| 3 | 204,00 | |||
| 3 | 204,00 | |||
| 03.07.2024 | 14:37:01,785 | 4 | 204,05 | |
| 4 | 204,05 | |||
| 4 | 204,05 | |||
| 03.07.2024 | 14:36:57,199 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 03.07.2024 | 14:35:30,491 | 2 | 203,85 | |
| 2 | 203,85 | |||
| 2 | 203,85 | |||
| 03.07.2024 | 14:35:09,657 | 6 | 204,00 | |
| 6 | 204,00 | |||
| 6 | 204,00 | |||
| 03.07.2024 | 14:34:47,108 | 100 | 204,00 | |
| 100 | 204,00 | |||
| 100 | 204,00 | |||
| 03.07.2024 | 14:33:36,249 | 3 | 204,05 | |
| 3 | 204,05 | |||
| 3 | 204,05 | |||
| 03.07.2024 | 14:32:22,831 | 44 | 203,90 | |
| 44 | 203,90 | |||
| 44 | 203,90 | |||
| 03.07.2024 | 14:31:59,441 | 15 | 203,90 | |
| 15 | 203,90 | |||
| 15 | 203,90 | |||
| 03.07.2024 | 14:30:44,129 | 3 | 203,85 | |
| 3 | 203,85 | |||
| 3 | 203,85 | |||
| 03.07.2024 | 14:30:06,338 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 03.07.2024 | 14:28:24,489 | 41 | 204,00 | |
| 41 | 204,00 | |||
| 41 | 204,00 | |||
| 03.07.2024 | 14:26:17,026 | 36 | 204,10 | |
| 36 | 204,10 | |||
| 36 | 204,10 | |||
| 03.07.2024 | 14:24:00,886 | 15 | 204,00 | |
| 15 | 204,00 | |||
| 15 | 204,00 | |||
| 03.07.2024 | 14:23:55,750 | 40 | 204,00 | |
| 40 | 204,00 | |||
| 40 | 204,00 | |||
| 03.07.2024 | 14:22:51,636 | 10 | 203,95 | |
| 10 | 203,95 | |||
| 10 | 203,95 | |||
| 03.07.2024 | 14:21:30,475 | 12 | 203,85 | |
| 12 | 203,85 | |||
| 12 | 203,85 | |||
| 03.07.2024 | 14:20:29,163 | 50 | 204,00 | |
| 50 | 204,00 | |||
| 50 | 204,00 | |||
| 03.07.2024 | 14:19:36,260 | 39 | 203,85 | |
| 24 | 203,85 | |||
| 39 | 203,85 | |||
| 15 | 203,85 | |||
| 03.07.2024 | 14:19:35,981 | 14 | 204,05 | |
| 14 | 204,05 | |||
| 14 | 204,05 | |||
| 03.07.2024 | 14:18:01,213 | 100 | 204,15 | |
| 100 | 204,15 | |||
| 100 | 204,15 | |||
| 03.07.2024 | 14:17:13,951 | 3 | 204,10 | |
| 3 | 204,10 | |||
| 3 | 204,10 | |||
| 03.07.2024 | 14:16:46,153 | 15 | 204,15 | |
| 15 | 204,15 | |||
| 15 | 204,15 | |||
| 03.07.2024 | 14:14:08,783 | 72 | 204,15 | |
| 72 | 204,15 | |||
| 72 | 204,15 | |||
| 03.07.2024 | 14:13:54,936 | 20 | 204,00 | |
| 20 | 204,00 | |||
| 20 | 204,00 | |||
| 03.07.2024 | 14:13:39,569 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 03.07.2024 | 14:13:34,575 | 50 | 204,00 | |
| 50 | 204,00 | |||
| 50 | 204,00 | |||
| 03.07.2024 | 14:12:14,093 | 11 | 204,10 | |
| 11 | 204,10 | |||
| 11 | 204,10 | |||
| 03.07.2024 | 14:11:53,414 | 150 | 204,10 | |
| 150 | 204,10 | |||
| 150 | 204,10 | |||
| 03.07.2024 | 14:11:25,236 | 8 | 204,10 | |
| 8 | 204,10 | |||
| 8 | 204,10 | |||
| 03.07.2024 | 14:11:20,714 | 5 | 204,10 | |
| 5 | 204,10 | |||
| 5 | 204,10 | |||
| 03.07.2024 | 14:10:10,522 | 55 | 204,10 | |
| 55 | 204,10 | |||
| 55 | 204,10 | |||
| 03.07.2024 | 14:09:52,108 | 32 | 204,10 | |
| 32 | 204,10 | |||
| 32 | 204,10 | |||
| 03.07.2024 | 14:09:45,910 | 50 | 204,10 | |
| 50 | 204,10 | |||
| 50 | 204,10 | |||
| 03.07.2024 | 14:09:44,912 | 5 | 204,05 | |
| 5 | 204,05 | |||
| 5 | 204,05 | |||
| 03.07.2024 | 14:08:57,069 | 50 | 204,10 | |
| 50 | 204,10 | |||
| 50 | 204,10 | |||
| 03.07.2024 | 14:04:21,090 | 50 | 203,95 | |
| 50 | 203,95 | |||
| 50 | 203,95 | |||
| 03.07.2024 | 14:02:29,005 | 2 | 204,15 | |
| 2 | 204,15 | |||
| 2 | 204,15 | |||
| 03.07.2024 | 14:02:26,547 | 20 | 204,15 | |
| 20 | 204,15 | |||
| 20 | 204,15 | |||
| 03.07.2024 | 14:00:57,468 | 20 | 203,95 | |
| 20 | 203,95 | |||
| 20 | 203,95 | |||
| 03.07.2024 | 14:00:51,321 | 2 | 203,95 | |
| 2 | 203,95 | |||
| 2 | 203,95 | |||
| 03.07.2024 | 14:00:09,759 | 3 | 204,10 | |
| 3 | 204,10 | |||
| 3 | 204,10 | |||
| 03.07.2024 | 13:59:40,553 | 3 | 204,15 | |
| 3 | 204,15 | |||
| 3 | 204,15 | |||
| 03.07.2024 | 13:59:23,784 | 11 | 204,15 | |
| 11 | 204,15 | |||
| 11 | 204,15 | |||
| 03.07.2024 | 13:57:53,164 | 11 | 204,05 | |
| 11 | 204,05 | |||
| 11 | 204,05 | |||
| 03.07.2024 | 13:56:38,677 | 2 | 203,95 | |
| 2 | 203,95 | |||
| 2 | 203,95 | |||
| 03.07.2024 | 13:56:27,117 | 100 | 204,00 | |
| 100 | 204,00 | |||
| 100 | 204,00 | |||
| 03.07.2024 | 13:55:23,685 | 4 | 204,05 | |
| 4 | 204,05 | |||
| 4 | 204,05 | |||
| 03.07.2024 | 13:52:13,017 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 03.07.2024 | 13:52:04,095 | 5 | 203,95 | |
| 5 | 203,95 | |||
| 5 | 203,95 | |||
| 03.07.2024 | 13:51:21,268 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 03.07.2024 | 13:50:34,007 | 60 | 204,05 | |
| 60 | 204,05 | |||
| 60 | 204,05 | |||
| 03.07.2024 | 13:50:10,783 | 50 | 204,05 | |
| 10 | 204,05 | |||
| 50 | 204,05 | |||
| 40 | 204,05 | |||
| 03.07.2024 | 13:46:05,499 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 03.07.2024 | 13:45:50,006 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 03.07.2024 | 13:45:15,342 | 3 | 203,95 | |
| 3 | 203,95 | |||
| 3 | 203,95 | |||
| 03.07.2024 | 13:44:16,516 | 25 | 203,85 | |
| 25 | 203,85 | |||
| 25 | 203,85 | |||
| 03.07.2024 | 13:39:54,784 | 200 | 203,75 | |
| 200 | 203,75 | |||
| 200 | 203,75 | |||
| 03.07.2024 | 13:38:35,075 | 8 | 203,65 | |
| 8 | 203,65 | |||
| 8 | 203,65 | |||
| 03.07.2024 | 13:38:34,936 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 03.07.2024 | 13:34:27,406 | 10 | 203,95 | |
| 10 | 203,95 | |||
| 10 | 203,95 | |||
| 03.07.2024 | 13:32:50,435 | 60 | 203,90 | |
| 60 | 203,90 | |||
| 60 | 203,90 | |||
| 03.07.2024 | 13:30:58,198 | 4 | 204,00 | |
| 4 | 204,00 | |||
| 4 | 204,00 | |||
| 03.07.2024 | 13:30:48,176 | 40 | 204,00 | |
| 40 | 204,00 | |||
| 40 | 204,00 | |||
| 03.07.2024 | 13:30:13,267 | 100 | 204,10 | |
| 100 | 204,10 | |||
| 100 | 204,10 | |||
| 03.07.2024 | 13:30:08,028 | 4 | 204,10 | |
| 4 | 204,10 | |||
| 4 | 204,10 | |||
| 03.07.2024 | 13:28:46,896 | 98 | 204,15 | |
| 98 | 204,15 | |||
| 98 | 204,15 | |||
| 03.07.2024 | 13:28:26,117 | 19 | 204,15 | |
| 19 | 204,15 | |||
| 19 | 204,15 | |||
| 03.07.2024 | 13:28:22,904 | 105 | 204,05 | |
| 105 | 204,05 | |||
| 105 | 204,05 | |||
| 03.07.2024 | 13:27:59,830 | 10 | 204,05 | |
| 10 | 204,05 | |||
| 10 | 204,05 | |||
| 03.07.2024 | 13:27:26,647 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 03.07.2024 | 13:27:23,801 | 23 | 204,05 | |
| 23 | 204,05 | |||
| 23 | 204,05 | |||
| 03.07.2024 | 13:26:05,787 | 2 | 204,05 | |
| 2 | 204,05 | |||
| 2 | 204,05 | |||
| 03.07.2024 | 13:25:52,681 | 10 | 204,15 | |
| 10 | 204,15 | |||
| 10 | 204,15 | |||
| 03.07.2024 | 13:25:32,997 | 7 | 204,15 | |
| 7 | 204,15 | |||
| 7 | 204,15 | |||
| 03.07.2024 | 13:25:09,606 | 3 | 204,05 | |
| 3 | 204,05 | |||
| 3 | 204,05 | |||
| 03.07.2024 | 13:24:27,098 | 136 | 204,15 | |
| 136 | 204,15 | |||
| 136 | 204,15 | |||
| 03.07.2024 | 13:24:17,872 | 10 | 204,15 | |
| 10 | 204,15 | |||
| 10 | 204,15 | |||
| 03.07.2024 | 13:23:41,823 | 25 | 204,15 | |
| 25 | 204,15 | |||
| 25 | 204,15 | |||
| 03.07.2024 | 13:21:25,494 | 85 | 204,20 | |
| 85 | 204,20 | |||
| 85 | 204,20 | |||
| 03.07.2024 | 13:21:02,350 | 123 | 204,05 | |
| 123 | 204,05 | |||
| 123 | 204,05 | |||
| 03.07.2024 | 13:20:49,568 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 03.07.2024 | 13:18:48,770 | 11 | 204,05 | |
| 11 | 204,05 | |||
| 11 | 204,05 | |||
| 03.07.2024 | 13:18:14,204 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 03.07.2024 | 13:17:25,250 | 8 | 204,10 | |
| 8 | 204,10 | |||
| 8 | 204,10 | |||
| 03.07.2024 | 13:17:17,914 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 03.07.2024 | 13:16:49,209 | 10 | 204,00 | |
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 03.07.2024 | 13:16:33,995 | 7 | 204,00 | |
| 7 | 204,00 | |||
| 7 | 204,00 | |||
| 03.07.2024 | 13:16:22,786 | 19 | 204,10 | |
| 19 | 204,10 | |||
| 19 | 204,10 | |||
| 03.07.2024 | 13:13:50,623 | 10 | 204,00 | |
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 03.07.2024 | 13:13:44,108 | 25 | 204,00 | |
| 25 | 204,00 | |||
| 25 | 204,00 | |||
| 03.07.2024 | 13:11:46,286 | 4 | 204,10 | |
| 4 | 204,10 | |||
| 4 | 204,10 | |||
| 03.07.2024 | 13:11:06,359 | 18 | 204,10 | |
| 18 | 204,10 | |||
| 18 | 204,10 | |||
| 03.07.2024 | 13:10:09,109 | 3 | 204,00 | |
| 3 | 204,00 | |||
| 3 | 204,00 | |||
| 03.07.2024 | 13:09:53,519 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 03.07.2024 | 13:05:24,418 | 75 | 204,10 | |
| 75 | 204,10 | |||
| 75 | 204,10 | |||
| 03.07.2024 | 13:03:01,074 | 10 | 204,05 | |
| 10 | 204,05 | |||
| 10 | 204,05 | |||
| 03.07.2024 | 13:01:31,748 | 2 | 204,00 | |
| 2 | 204,00 | |||
| 2 | 204,00 | |||
| 03.07.2024 | 12:59:47,882 | 7 | 204,05 | |
| 7 | 204,05 | |||
| 7 | 204,05 | |||
| 03.07.2024 | 12:53:46,406 | 3 | 204,05 | |
| 3 | 204,05 | |||
| 3 | 204,05 | |||
| 03.07.2024 | 12:51:39,894 | 500 | 204,05 | |
| 500 | 204,05 | |||
| 500 | 204,05 | |||
| 03.07.2024 | 12:51:35,185 | 600 | 204,00 | |
| 600 | 204,00 | |||
| 600 | 204,00 | |||
| 03.07.2024 | 12:51:24,217 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 03.07.2024 | 12:50:59,160 | 100 | 203,95 | |
| 100 | 203,95 | |||
| 100 | 203,95 | |||
| 03.07.2024 | 12:50:22,344 | 2 | 203,95 | |
| 2 | 203,95 | |||
| 2 | 203,95 | |||
| 03.07.2024 | 12:50:17,436 | 1 000 | 204,00 | |
| 1 000 | 204,00 | |||
| 255 | 204,00 | |||
| 245 | 204,00 | |||
| 500 | 204,00 | |||
| 03.07.2024 | 12:50:01,602 | 500 | 204,05 | |
| 500 | 204,05 | |||
| 500 | 204,05 | |||
| 03.07.2024 | 12:47:49,747 | 5 | 204,10 | |
| 5 | 204,10 | |||
| 2 | 204,10 | |||
| 3 | 204,10 | |||
| 03.07.2024 | 12:43:53,433 | 5 | 204,15 | |
| 5 | 204,15 | |||
| 5 | 204,15 | |||
| 03.07.2024 | 12:42:25,886 | 3 | 204,20 | |
| 3 | 204,20 | |||
| 3 | 204,20 | |||
| 03.07.2024 | 12:41:14,859 | 125 | 204,25 | |
| 125 | 204,25 | |||
| 125 | 204,25 | |||
| 03.07.2024 | 12:40:25,850 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 03.07.2024 | 12:40:08,502 | 3 | 204,20 | |
| 3 | 204,20 | |||
| 3 | 204,20 | |||
| 03.07.2024 | 12:39:55,013 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 03.07.2024 | 12:38:55,492 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 03.07.2024 | 12:37:15,217 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 03.07.2024 | 12:36:45,878 | 22 | 204,25 | |
| 22 | 204,25 | |||
| 22 | 204,25 | |||
| 03.07.2024 | 12:36:04,043 | 40 | 204,30 | |
| 40 | 204,30 | |||
| 40 | 204,30 | |||
| 03.07.2024 | 12:36:02,351 | 20 | 204,30 | |
| 20 | 204,30 | |||
| 20 | 204,30 | |||
| 03.07.2024 | 12:35:36,883 | 20 | 204,30 | |
| 20 | 204,30 | |||
| 20 | 204,30 | |||
| 03.07.2024 | 12:33:54,017 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 03.07.2024 | 12:33:39,273 | 52 | 204,30 | |
| 52 | 204,30 | |||
| 52 | 204,30 | |||
| 03.07.2024 | 12:33:29,944 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 03.07.2024 | 12:31:54,735 | 55 | 204,15 | |
| 55 | 204,15 | |||
| 55 | 204,15 | |||
| 03.07.2024 | 12:31:50,784 | 5 | 204,15 | |
| 5 | 204,15 | |||
| 5 | 204,15 | |||
| 03.07.2024 | 12:30:52,540 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 03.07.2024 | 12:30:46,402 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 03.07.2024 | 12:30:34,055 | 30 | 204,25 | |
| 30 | 204,25 | |||
| 30 | 204,25 | |||
| 03.07.2024 | 12:30:09,616 | 25 | 204,30 | |
| 25 | 204,30 | |||
| 25 | 204,30 | |||
| 03.07.2024 | 12:28:49,043 | 3 | 204,25 | |
| 3 | 204,25 | |||
| 3 | 204,25 | |||
| 03.07.2024 | 12:27:53,700 | 144 | 204,10 | |
| 144 | 204,10 | |||
| 144 | 204,10 | |||
| 03.07.2024 | 12:27:49,918 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 03.07.2024 | 12:27:19,724 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 03.07.2024 | 12:27:08,103 | 2 | 204,10 | |
| 2 | 204,10 | |||
| 2 | 204,10 | |||
| 03.07.2024 | 12:26:43,546 | 100 | 204,15 | |
| 100 | 204,15 | |||
| 100 | 204,15 | |||
| 03.07.2024 | 12:25:36,966 | 10 | 204,05 | |
| 10 | 204,05 | |||
| 10 | 204,05 | |||
| 03.07.2024 | 12:25:09,074 | 20 | 204,15 | |
| 20 | 204,15 | |||
| 20 | 204,15 | |||
| 03.07.2024 | 12:24:48,675 | 10 | 204,15 | |
| 10 | 204,15 | |||
| 10 | 204,15 | |||
| 03.07.2024 | 12:24:15,878 | 6 | 204,15 | |
| 6 | 204,15 | |||
| 6 | 204,15 | |||
| 03.07.2024 | 12:24:07,865 | 10 | 204,05 | |
| 10 | 204,05 | |||
| 10 | 204,05 | |||
| 03.07.2024 | 12:23:29,243 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 03.07.2024 | 12:21:48,616 | 2 | 204,15 | |
| 2 | 204,15 | |||
| 2 | 204,15 | |||
| 03.07.2024 | 12:21:46,685 | 30 | 204,15 | |
| 30 | 204,15 | |||
| 30 | 204,15 | |||
| 03.07.2024 | 12:21:28,540 | 20 | 204,20 | |
| 20 | 204,20 | |||
| 20 | 204,20 | |||
| 03.07.2024 | 12:21:15,026 | 49 | 204,25 | |
| 49 | 204,25 | |||
| 49 | 204,25 | |||
| 03.07.2024 | 12:20:50,950 | 3 | 204,25 | |
| 3 | 204,25 | |||
| 3 | 204,25 | |||
| 03.07.2024 | 12:20:41,523 | 5 | 204,20 | |
| 5 | 204,20 | |||
| 5 | 204,20 | |||
| 03.07.2024 | 12:19:31,357 | 100 | 204,20 | |
| 100 | 204,20 | |||
| 100 | 204,20 | |||
| 03.07.2024 | 12:19:02,242 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 03.07.2024 | 12:18:33,128 | 125 | 204,20 | |
| 125 | 204,20 | |||
| 125 | 204,20 | |||
| 03.07.2024 | 12:18:18,775 | 3 | 204,30 | |
| 3 | 204,30 | |||
| 3 | 204,30 | |||
| 03.07.2024 | 12:18:12,079 | 50 | 204,30 | |
| 50 | 204,30 | |||
| 50 | 204,30 | |||
| 03.07.2024 | 12:17:39,537 | 20 | 204,25 | |
| 20 | 204,25 | |||
| 20 | 204,25 | |||
| 03.07.2024 | 12:17:32,924 | 5 | 204,20 | |
| 5 | 204,20 | |||
| 5 | 204,20 | |||
| 03.07.2024 | 12:16:27,288 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 03.07.2024 | 12:16:25,682 | 2 | 204,25 | |
| 2 | 204,25 | |||
| 2 | 204,25 | |||
| 03.07.2024 | 12:15:17,669 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 03.07.2024 | 12:12:39,231 | 10 | 204,30 | |
| 10 | 204,30 | |||
| 10 | 204,30 | |||
| 03.07.2024 | 12:10:58,019 | 250 | 204,30 | |
| 250 | 204,30 | |||
| 250 | 204,30 | |||
| 03.07.2024 | 12:08:41,002 | 135 | 204,20 | |
| 120 | 204,20 | |||
| 135 | 204,20 | |||
| 15 | 204,20 | |||
| 03.07.2024 | 12:08:32,688 | 500 | 204,20 | |
| 500 | 204,20 | |||
| 500 | 204,20 | |||
| 03.07.2024 | 12:08:04,301 | 200 | 204,30 | |
| 200 | 204,30 | |||
| 200 | 204,30 | |||
| 03.07.2024 | 12:07:37,092 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 03.07.2024 | 12:07:10,750 | 27 | 204,25 | |
| 27 | 204,25 | |||
| 27 | 204,25 | |||
| 03.07.2024 | 12:07:02,832 | 56 | 204,15 | |
| 56 | 204,15 | |||
| 56 | 204,15 | |||
| 03.07.2024 | 12:07:02,125 | 5 | 204,30 | |
| 5 | 204,30 | |||
| 5 | 204,30 | |||
| 03.07.2024 | 12:05:24,066 | 75 | 204,35 | |
| 75 | 204,35 | |||
| 75 | 204,35 | |||
| 03.07.2024 | 12:03:28,640 | 15 | 204,35 | |
| 15 | 204,35 | |||
| 15 | 204,35 | |||
| 03.07.2024 | 12:02:39,190 | 15 | 204,25 | |
| 15 | 204,25 | |||
| 15 | 204,25 | |||
| 03.07.2024 | 12:02:35,822 | 10 | 204,35 | |
| 10 | 204,35 | |||
| 10 | 204,35 | |||
| 03.07.2024 | 12:01:06,994 | 34 | 204,30 | |
| 34 | 204,30 | |||
| 34 | 204,30 | |||
| 03.07.2024 | 12:01:06,347 | 21 | 204,30 | |
| 21 | 204,30 | |||
| 21 | 204,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 227,90 / Ask: 228,60
Umsatz: 91 147 TEUR -
Nvidia Corp.
Bid: 118,30 / Ask: 118,40
Umsatz: 76 156 TEUR -
Rheinmetall AG
Bid: 505,60 / Ask: 505,80
Umsatz: 52 129 TEUR -
Amazon.com Inc.
Bid: 182,92 / Ask: 182,98
Umsatz: 18 750 TEUR -
Novo-Nordisk AS
Bid: 128,02 / Ask: 128,30
Umsatz: 15 571 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2024 @ 19:57:29
Letzte Aktualisierung:
03.07.2024 @ 19:57:29