Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
779
1285
145,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2024 | 15:54:58,689 | 140 | 144,76 | |
| 140 | 144,76 | |||
| 133 | 144,76 | |||
| 7 | 144,76 | |||
| 14.08.2024 | 15:54:58,478 | 164 | 144,80 | |
| 30 | 144,80 | |||
| 164 | 144,80 | |||
| 4 | 144,80 | |||
| 30 | 144,80 | |||
| 100 | 144,80 | |||
| 14.08.2024 | 15:54:38,337 | 23 | 144,96 | |
| 23 | 144,96 | |||
| 23 | 144,96 | |||
| 14.08.2024 | 15:54:00,363 | 2 | 144,98 | |
| 2 | 144,98 | |||
| 2 | 144,98 | |||
| 14.08.2024 | 15:53:29,652 | 20 | 144,86 | |
| 20 | 144,86 | |||
| 20 | 144,86 | |||
| 14.08.2024 | 15:53:24,999 | 20 | 144,84 | |
| 20 | 144,84 | |||
| 20 | 144,84 | |||
| 14.08.2024 | 15:53:22,341 | 20 | 144,84 | |
| 20 | 144,84 | |||
| 11 | 144,84 | |||
| 9 | 144,84 | |||
| 14.08.2024 | 15:53:22,205 | 48 | 144,86 | |
| 48 | 144,86 | |||
| 48 | 144,86 | |||
| 14.08.2024 | 15:53:22,031 | 34 | 144,90 | |
| 34 | 144,90 | |||
| 34 | 144,90 | |||
| 14.08.2024 | 15:53:19,653 | 38 | 144,96 | |
| 38 | 144,96 | |||
| 38 | 144,96 | |||
| 14.08.2024 | 15:52:46,484 | 1 186 | 145,00 | |
| 7 | 145,00 | |||
| 8 | 145,00 | |||
| 20 | 145,00 | |||
| 10 | 145,00 | |||
| 1 186 | 145,00 | |||
| 25 | 145,00 | |||
| 50 | 145,00 | |||
| 10 | 145,00 | |||
| 500 | 145,00 | |||
| 1 | 145,00 | |||
| 10 | 145,00 | |||
| 3 | 145,00 | |||
| 20 | 145,00 | |||
| 10 | 145,00 | |||
| 400 | 145,00 | |||
| 2 | 145,00 | |||
| 20 | 145,00 | |||
| 7 | 145,00 | |||
| 2 | 145,00 | |||
| 10 | 145,00 | |||
| 16 | 145,00 | |||
| 15 | 145,00 | |||
| 10 | 145,00 | |||
| 10 | 145,00 | |||
| 10 | 145,00 | |||
| 10 | 145,00 | |||
| 14.08.2024 | 15:52:41,587 | 385 | 145,00 | |
| 20 | 145,00 | |||
| 10 | 145,00 | |||
| 100 | 145,00 | |||
| 10 | 145,00 | |||
| 20 | 145,00 | |||
| 35 | 145,00 | |||
| 20 | 145,00 | |||
| 8 | 145,00 | |||
| 8 | 145,00 | |||
| 70 | 145,00 | |||
| 15 | 145,00 | |||
| 9 | 145,00 | |||
| 9 | 145,00 | |||
| 10 | 145,00 | |||
| 6 | 145,00 | |||
| 30 | 145,00 | |||
| 20 | 145,00 | |||
| 100 | 145,00 | |||
| 200 | 145,00 | |||
| 70 | 145,00 | |||
| 14.08.2024 | 15:52:41,554 | 6 | 145,00 | |
| 6 | 145,00 | |||
| 6 | 145,00 | |||
| 14.08.2024 | 15:52:36,371 | 15 | 145,06 | |
| 15 | 145,06 | |||
| 15 | 145,06 | |||
| 14.08.2024 | 15:52:06,458 | 10 | 145,42 | |
| 10 | 145,42 | |||
| 10 | 145,42 | |||
| 14.08.2024 | 15:51:03,860 | 100 | 145,24 | |
| 100 | 145,24 | |||
| 100 | 145,24 | |||
| 14.08.2024 | 15:50:35,593 | 100 | 145,12 | |
| 100 | 145,12 | |||
| 100 | 145,12 | |||
| 14.08.2024 | 15:49:52,756 | 20 | 145,10 | |
| 20 | 145,10 | |||
| 20 | 145,10 | |||
| 14.08.2024 | 15:49:50,186 | 30 | 145,20 | |
| 30 | 145,20 | |||
| 30 | 145,20 | |||
| 14.08.2024 | 15:49:48,689 | 210 | 145,24 | |
| 10 | 145,24 | |||
| 200 | 145,24 | |||
| 210 | 145,24 | |||
| 14.08.2024 | 15:49:48,553 | 10 | 145,26 | |
| 10 | 145,26 | |||
| 10 | 145,26 | |||
| 14.08.2024 | 15:49:15,306 | 20 | 145,70 | |
| 20 | 145,70 | |||
| 20 | 145,70 | |||
| 14.08.2024 | 15:48:37,246 | 3 | 145,78 | |
| 3 | 145,78 | |||
| 3 | 145,78 | |||
| 14.08.2024 | 15:48:20,435 | 50 | 145,80 | |
| 50 | 145,80 | |||
| 50 | 145,80 | |||
| 14.08.2024 | 15:47:54,790 | 30 | 145,82 | |
| 30 | 145,82 | |||
| 30 | 145,82 | |||
| 14.08.2024 | 15:47:47,827 | 5 | 145,86 | |
| 5 | 145,86 | |||
| 5 | 145,86 | |||
| 14.08.2024 | 15:47:38,504 | 401 | 145,74 | |
| 71 | 145,74 | |||
| 200 | 145,74 | |||
| 59 | 145,74 | |||
| 401 | 145,74 | |||
| 71 | 145,74 | |||
| 14.08.2024 | 15:47:35,024 | 119 | 145,72 | |
| 119 | 145,72 | |||
| 119 | 145,72 | |||
| 14.08.2024 | 15:47:34,423 | 66 | 145,72 | |
| 66 | 145,72 | |||
| 66 | 145,72 | |||
| 14.08.2024 | 15:47:33,728 | 47 | 145,62 | |
| 47 | 145,62 | |||
| 47 | 145,62 | |||
| 14.08.2024 | 15:47:33,101 | 33 | 145,62 | |
| 33 | 145,62 | |||
| 33 | 145,62 | |||
| 14.08.2024 | 15:47:32,417 | 59 | 145,64 | |
| 59 | 145,64 | |||
| 59 | 145,64 | |||
| 14.08.2024 | 15:47:31,699 | 119 | 145,68 | |
| 119 | 145,68 | |||
| 119 | 145,68 | |||
| 14.08.2024 | 15:47:30,999 | 47 | 145,68 | |
| 47 | 145,68 | |||
| 47 | 145,68 | |||
| 14.08.2024 | 15:47:30,311 | 23 | 145,64 | |
| 23 | 145,64 | |||
| 23 | 145,64 | |||
| 14.08.2024 | 15:47:29,621 | 42 | 145,62 | |
| 42 | 145,62 | |||
| 42 | 145,62 | |||
| 14.08.2024 | 15:47:28,911 | 104 | 145,60 | |
| 104 | 145,60 | |||
| 104 | 145,60 | |||
| 14.08.2024 | 15:47:20,991 | 177 | 145,60 | |
| 177 | 145,60 | |||
| 118 | 145,60 | |||
| 59 | 145,60 | |||
| 14.08.2024 | 15:47:13,330 | 71 | 145,60 | |
| 71 | 145,60 | |||
| 71 | 145,60 | |||
| 14.08.2024 | 15:47:12,682 | 59 | 145,56 | |
| 59 | 145,56 | |||
| 59 | 145,56 | |||
| 14.08.2024 | 15:47:11,932 | 47 | 145,54 | |
| 47 | 145,54 | |||
| 47 | 145,54 | |||
| 14.08.2024 | 15:47:11,229 | 59 | 145,58 | |
| 59 | 145,58 | |||
| 59 | 145,58 | |||
| 14.08.2024 | 15:47:10,539 | 83 | 145,58 | |
| 83 | 145,58 | |||
| 83 | 145,58 | |||
| 14.08.2024 | 15:47:09,876 | 59 | 145,50 | |
| 59 | 145,50 | |||
| 59 | 145,50 | |||
| 14.08.2024 | 15:47:09,087 | 59 | 145,50 | |
| 59 | 145,50 | |||
| 59 | 145,50 | |||
| 14.08.2024 | 15:47:08,948 | 174 | 145,50 | |
| 59 | 145,50 | |||
| 56 | 145,50 | |||
| 59 | 145,50 | |||
| 174 | 145,50 | |||
| 14.08.2024 | 15:47:05,934 | 59 | 145,50 | |
| 59 | 145,50 | |||
| 59 | 145,50 | |||
| 14.08.2024 | 15:47:05,317 | 59 | 145,48 | |
| 59 | 145,48 | |||
| 59 | 145,48 | |||
| 14.08.2024 | 15:47:04,587 | 43 | 145,46 | |
| 43 | 145,46 | |||
| 43 | 145,46 | |||
| 14.08.2024 | 15:47:03,930 | 54 | 145,46 | |
| 54 | 145,46 | |||
| 54 | 145,46 | |||
| 14.08.2024 | 15:47:03,275 | 59 | 145,46 | |
| 59 | 145,46 | |||
| 59 | 145,46 | |||
| 14.08.2024 | 15:47:02,587 | 71 | 145,52 | |
| 71 | 145,52 | |||
| 71 | 145,52 | |||
| 14.08.2024 | 15:47:01,880 | 49 | 145,50 | |
| 49 | 145,50 | |||
| 49 | 145,50 | |||
| 14.08.2024 | 15:47:01,200 | 49 | 145,50 | |
| 49 | 145,50 | |||
| 49 | 145,50 | |||
| 14.08.2024 | 15:47:00,556 | 28 | 145,52 | |
| 28 | 145,52 | |||
| 28 | 145,52 | |||
| 14.08.2024 | 15:46:59,890 | 59 | 145,52 | |
| 59 | 145,52 | |||
| 59 | 145,52 | |||
| 14.08.2024 | 15:46:59,115 | 50 | 145,52 | |
| 50 | 145,52 | |||
| 50 | 145,52 | |||
| 14.08.2024 | 15:46:58,402 | 43 | 145,48 | |
| 43 | 145,48 | |||
| 43 | 145,48 | |||
| 14.08.2024 | 15:46:52,150 | 23 | 145,46 | |
| 23 | 145,46 | |||
| 23 | 145,46 | |||
| 14.08.2024 | 15:46:45,934 | 4 | 145,44 | |
| 4 | 145,44 | |||
| 4 | 145,44 | |||
| 14.08.2024 | 15:46:33,153 | 4 | 145,52 | |
| 4 | 145,52 | |||
| 4 | 145,52 | |||
| 14.08.2024 | 15:46:22,987 | 30 | 145,42 | |
| 30 | 145,42 | |||
| 30 | 145,42 | |||
| 14.08.2024 | 15:45:48,555 | 39 | 145,26 | |
| 39 | 145,26 | |||
| 4 | 145,26 | |||
| 35 | 145,26 | |||
| 14.08.2024 | 15:45:07,928 | 28 | 145,42 | |
| 28 | 145,42 | |||
| 28 | 145,42 | |||
| 14.08.2024 | 15:45:07,621 | 51 | 145,38 | |
| 51 | 145,38 | |||
| 51 | 145,38 | |||
| 14.08.2024 | 15:44:40,765 | 615 | 145,32 | |
| 615 | 145,32 | |||
| 615 | 145,32 | |||
| 14.08.2024 | 15:44:39,584 | 30 | 145,32 | |
| 30 | 145,32 | |||
| 30 | 145,32 | |||
| 14.08.2024 | 15:44:12,400 | 30 | 145,38 | |
| 30 | 145,38 | |||
| 30 | 145,38 | |||
| 14.08.2024 | 15:44:12,252 | 276 | 145,50 | |
| 73 | 145,50 | |||
| 276 | 145,50 | |||
| 3 | 145,50 | |||
| 200 | 145,50 | |||
| 14.08.2024 | 15:43:44,125 | 5 | 145,70 | |
| 5 | 145,70 | |||
| 5 | 145,70 | |||
| 14.08.2024 | 15:43:28,896 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 14.08.2024 | 15:43:08,957 | 1 500 | 145,66 | |
| 1 500 | 145,66 | |||
| 1 500 | 145,66 | |||
| 14.08.2024 | 15:43:01,184 | 120 | 145,54 | |
| 120 | 145,54 | |||
| 120 | 145,54 | |||
| 14.08.2024 | 15:43:00,817 | 35 | 145,52 | |
| 35 | 145,52 | |||
| 35 | 145,52 | |||
| 14.08.2024 | 15:42:41,368 | 20 | 145,52 | |
| 20 | 145,52 | |||
| 20 | 145,52 | |||
| 14.08.2024 | 15:42:32,982 | 34 | 145,54 | |
| 34 | 145,54 | |||
| 34 | 145,54 | |||
| 14.08.2024 | 15:42:32,806 | 60 | 145,56 | |
| 60 | 145,56 | |||
| 60 | 145,56 | |||
| 14.08.2024 | 15:42:12,115 | 5 | 145,60 | |
| 5 | 145,60 | |||
| 5 | 145,60 | |||
| 14.08.2024 | 15:42:05,533 | 9 | 145,64 | |
| 9 | 145,64 | |||
| 9 | 145,64 | |||
| 14.08.2024 | 15:42:03,201 | 70 | 145,64 | |
| 70 | 145,64 | |||
| 70 | 145,64 | |||
| 14.08.2024 | 15:41:49,120 | 3 | 145,60 | |
| 3 | 145,60 | |||
| 3 | 145,60 | |||
| 14.08.2024 | 15:41:09,912 | 10 | 145,74 | |
| 10 | 145,74 | |||
| 10 | 145,74 | |||
| 14.08.2024 | 15:40:45,607 | 200 | 145,70 | |
| 200 | 145,70 | |||
| 200 | 145,70 | |||
| 14.08.2024 | 15:40:41,250 | 7 | 145,66 | |
| 7 | 145,66 | |||
| 7 | 145,66 | |||
| 14.08.2024 | 15:40:29,449 | 15 | 145,88 | |
| 15 | 145,88 | |||
| 15 | 145,88 | |||
| 14.08.2024 | 15:40:18,058 | 200 | 145,86 | |
| 200 | 145,86 | |||
| 200 | 145,86 | |||
| 14.08.2024 | 15:39:54,133 | 21 | 146,10 | |
| 21 | 146,10 | |||
| 21 | 146,10 | |||
| 14.08.2024 | 15:38:27,364 | 61 | 146,10 | |
| 61 | 146,10 | |||
| 61 | 146,10 | |||
| 14.08.2024 | 15:37:57,154 | 13 | 145,88 | |
| 13 | 145,88 | |||
| 13 | 145,88 | |||
| 14.08.2024 | 15:37:53,079 | 30 | 145,94 | |
| 30 | 145,94 | |||
| 30 | 145,94 | |||
| 14.08.2024 | 15:37:51,653 | 67 | 145,96 | |
| 10 | 145,96 | |||
| 7 | 145,96 | |||
| 50 | 145,96 | |||
| 67 | 145,96 | |||
| 14.08.2024 | 15:37:51,467 | 459 | 146,00 | |
| 50 | 146,00 | |||
| 50 | 146,00 | |||
| 100 | 146,00 | |||
| 14 | 146,00 | |||
| 20 | 146,00 | |||
| 52 | 146,00 | |||
| 100 | 146,00 | |||
| 459 | 146,00 | |||
| 5 | 146,00 | |||
| 10 | 146,00 | |||
| 8 | 146,00 | |||
| 10 | 146,00 | |||
| 30 | 146,00 | |||
| 10 | 146,00 | |||
| 14.08.2024 | 15:37:45,001 | 100 | 146,16 | |
| 100 | 146,16 | |||
| 100 | 146,16 | |||
| 14.08.2024 | 15:37:41,790 | 30 | 146,20 | |
| 30 | 146,20 | |||
| 30 | 146,20 | |||
| 14.08.2024 | 15:37:29,108 | 7 | 146,36 | |
| 7 | 146,36 | |||
| 7 | 146,36 | |||
| 14.08.2024 | 15:37:18,605 | 6 | 146,40 | |
| 6 | 146,40 | |||
| 6 | 146,40 | |||
| 14.08.2024 | 15:36:25,701 | 100 | 146,48 | |
| 100 | 146,48 | |||
| 100 | 146,48 | |||
| 14.08.2024 | 15:36:17,672 | 3 | 146,42 | |
| 3 | 146,42 | |||
| 3 | 146,42 | |||
| 14.08.2024 | 15:36:15,906 | 22 | 146,44 | |
| 7 | 146,44 | |||
| 22 | 146,44 | |||
| 15 | 146,44 | |||
| 14.08.2024 | 15:36:15,723 | 66 | 146,50 | |
| 55 | 146,50 | |||
| 10 | 146,50 | |||
| 66 | 146,50 | |||
| 1 | 146,50 | |||
| 14.08.2024 | 15:36:04,265 | 35 | 146,54 | |
| 35 | 146,54 | |||
| 35 | 146,54 | |||
| 14.08.2024 | 15:35:48,431 | 50 | 146,70 | |
| 50 | 146,70 | |||
| 50 | 146,70 | |||
| 14.08.2024 | 15:35:14,675 | 60 | 146,72 | |
| 60 | 146,72 | |||
| 60 | 146,72 | |||
| 14.08.2024 | 15:35:05,279 | 7 | 146,66 | |
| 7 | 146,66 | |||
| 7 | 146,66 | |||
| 14.08.2024 | 15:35:03,248 | 20 | 146,72 | |
| 20 | 146,72 | |||
| 20 | 146,72 | |||
| 14.08.2024 | 15:35:02,135 | 25 | 146,74 | |
| 25 | 146,74 | |||
| 25 | 146,74 | |||
| 14.08.2024 | 15:35:02,110 | 72 | 146,74 | |
| 72 | 146,74 | |||
| 72 | 146,74 | |||
| 14.08.2024 | 15:35:01,874 | 10 | 146,80 | |
| 10 | 146,80 | |||
| 10 | 146,80 | |||
| 14.08.2024 | 15:34:47,116 | 70 | 146,90 | |
| 70 | 146,90 | |||
| 50 | 146,90 | |||
| 20 | 146,90 | |||
| 14.08.2024 | 15:33:33,343 | 778 | 147,84 | |
| 778 | 147,84 | |||
| 778 | 147,84 | |||
| 14.08.2024 | 15:33:13,592 | 33 | 147,72 | |
| 33 | 147,72 | |||
| 33 | 147,72 | |||
| 14.08.2024 | 15:33:12,663 | 6 | 147,74 | |
| 6 | 147,74 | |||
| 6 | 147,74 | |||
| 14.08.2024 | 15:32:17,723 | 15 | 148,04 | |
| 15 | 148,04 | |||
| 15 | 148,04 | |||
| 14.08.2024 | 15:31:43,614 | 131 | 148,00 | |
| 131 | 148,00 | |||
| 52 | 148,00 | |||
| 79 | 148,00 | |||
| 14.08.2024 | 15:31:38,884 | 46 | 148,04 | |
| 46 | 148,04 | |||
| 46 | 148,04 | |||
| 14.08.2024 | 15:31:37,086 | 5 | 147,92 | |
| 5 | 147,92 | |||
| 5 | 147,92 | |||
| 14.08.2024 | 15:29:54,800 | 7 | 147,42 | |
| 7 | 147,42 | |||
| 7 | 147,42 | |||
| 14.08.2024 | 15:29:28,628 | 5 | 147,44 | |
| 5 | 147,44 | |||
| 5 | 147,44 | |||
| 14.08.2024 | 15:26:02,200 | 20 | 147,30 | |
| 20 | 147,30 | |||
| 20 | 147,30 | |||
| 14.08.2024 | 15:25:33,151 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 14.08.2024 | 15:25:06,753 | 2 | 147,24 | |
| 2 | 147,24 | |||
| 2 | 147,24 | |||
| 14.08.2024 | 15:18:03,143 | 20 | 146,94 | |
| 20 | 146,94 | |||
| 20 | 146,94 | |||
| 14.08.2024 | 15:16:25,225 | 4 | 147,00 | |
| 4 | 147,00 | |||
| 4 | 147,00 | |||
| 14.08.2024 | 15:16:12,083 | 10 | 147,02 | |
| 10 | 147,02 | |||
| 10 | 147,02 | |||
| 14.08.2024 | 15:15:20,637 | 9 | 147,10 | |
| 9 | 147,10 | |||
| 9 | 147,10 | |||
| 14.08.2024 | 15:14:59,674 | 5 | 147,12 | |
| 5 | 147,12 | |||
| 5 | 147,12 | |||
| 14.08.2024 | 15:14:57,815 | 14 | 147,12 | |
| 14 | 147,12 | |||
| 14 | 147,12 | |||
| 14.08.2024 | 15:13:48,826 | 5 | 147,08 | |
| 5 | 147,08 | |||
| 5 | 147,08 | |||
| 14.08.2024 | 15:13:24,183 | 5 | 147,08 | |
| 5 | 147,08 | |||
| 5 | 147,08 | |||
| 14.08.2024 | 15:13:14,033 | 5 | 147,10 | |
| 5 | 147,10 | |||
| 5 | 147,10 | |||
| 14.08.2024 | 15:12:34,140 | 144 | 147,12 | |
| 144 | 147,12 | |||
| 144 | 147,12 | |||
| 14.08.2024 | 15:12:06,847 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 14.08.2024 | 15:11:25,252 | 20 | 147,14 | |
| 20 | 147,14 | |||
| 20 | 147,14 | |||
| 14.08.2024 | 15:11:05,529 | 200 | 147,10 | |
| 200 | 147,10 | |||
| 200 | 147,10 | |||
| 14.08.2024 | 15:10:42,600 | 25 | 147,12 | |
| 25 | 147,12 | |||
| 25 | 147,12 | |||
| 14.08.2024 | 15:08:56,936 | 200 | 147,10 | |
| 200 | 147,10 | |||
| 200 | 147,10 | |||
| 14.08.2024 | 15:08:15,853 | 8 | 147,14 | |
| 8 | 147,14 | |||
| 8 | 147,14 | |||
| 14.08.2024 | 15:08:07,466 | 14 | 147,10 | |
| 14 | 147,10 | |||
| 14 | 147,10 | |||
| 14.08.2024 | 15:06:44,504 | 20 | 147,20 | |
| 20 | 147,20 | |||
| 20 | 147,20 | |||
| 14.08.2024 | 15:05:55,740 | 13 | 147,26 | |
| 13 | 147,26 | |||
| 13 | 147,26 | |||
| 14.08.2024 | 15:05:35,790 | 30 | 147,38 | |
| 30 | 147,38 | |||
| 30 | 147,38 | |||
| 14.08.2024 | 15:05:24,459 | 10 | 147,44 | |
| 10 | 147,44 | |||
| 10 | 147,44 | |||
| 14.08.2024 | 15:04:31,175 | 80 | 147,50 | |
| 80 | 147,50 | |||
| 80 | 147,50 | |||
| 14.08.2024 | 15:04:20,031 | 200 | 147,48 | |
| 200 | 147,48 | |||
| 200 | 147,48 | |||
| 14.08.2024 | 15:04:13,394 | 500 | 147,44 | |
| 500 | 147,44 | |||
| 500 | 147,44 | |||
| 14.08.2024 | 15:03:23,540 | 16 | 147,48 | |
| 16 | 147,48 | |||
| 16 | 147,48 | |||
| 14.08.2024 | 15:02:47,058 | 7 | 147,50 | |
| 7 | 147,50 | |||
| 7 | 147,50 | |||
| 14.08.2024 | 15:02:40,186 | 10 | 147,50 | |
| 10 | 147,50 | |||
| 10 | 147,50 | |||
| 14.08.2024 | 15:00:03,698 | 250 | 147,46 | |
| 250 | 147,46 | |||
| 250 | 147,46 | |||
| 14.08.2024 | 14:57:49,837 | 5 | 147,56 | |
| 5 | 147,56 | |||
| 5 | 147,56 | |||
| 14.08.2024 | 14:57:24,689 | 10 | 147,48 | |
| 10 | 147,48 | |||
| 10 | 147,48 | |||
| 14.08.2024 | 14:56:44,043 | 30 | 147,46 | |
| 30 | 147,46 | |||
| 30 | 147,46 | |||
| 14.08.2024 | 14:56:05,111 | 15 | 147,46 | |
| 15 | 147,46 | |||
| 15 | 147,46 | |||
| 14.08.2024 | 14:55:02,580 | 6 | 147,56 | |
| 6 | 147,56 | |||
| 6 | 147,56 | |||
| 14.08.2024 | 14:54:21,712 | 19 | 147,48 | |
| 19 | 147,48 | |||
| 19 | 147,48 | |||
| 14.08.2024 | 14:53:37,574 | 7 | 147,46 | |
| 7 | 147,46 | |||
| 7 | 147,46 | |||
| 14.08.2024 | 14:53:22,757 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 14.08.2024 | 14:52:26,454 | 120 | 147,40 | |
| 120 | 147,40 | |||
| 120 | 147,40 | |||
| 14.08.2024 | 14:48:08,506 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 14.08.2024 | 14:47:24,489 | 20 | 147,74 | |
| 20 | 147,74 | |||
| 20 | 147,74 | |||
| 14.08.2024 | 14:47:08,977 | 3 | 147,86 | |
| 3 | 147,86 | |||
| 3 | 147,86 | |||
| 14.08.2024 | 14:46:58,521 | 6 | 147,86 | |
| 6 | 147,86 | |||
| 6 | 147,86 | |||
| 14.08.2024 | 14:44:25,730 | 14 | 147,56 | |
| 14 | 147,56 | |||
| 14 | 147,56 | |||
| 14.08.2024 | 14:42:52,926 | 25 | 147,36 | |
| 25 | 147,36 | |||
| 25 | 147,36 | |||
| 14.08.2024 | 14:42:22,186 | 20 | 147,24 | |
| 20 | 147,24 | |||
| 20 | 147,24 | |||
| 14.08.2024 | 14:42:21,427 | 4 | 147,26 | |
| 4 | 147,26 | |||
| 4 | 147,26 | |||
| 14.08.2024 | 14:41:54,958 | 7 | 147,22 | |
| 7 | 147,22 | |||
| 7 | 147,22 | |||
| 14.08.2024 | 14:41:40,706 | 15 | 147,36 | |
| 15 | 147,36 | |||
| 15 | 147,36 | |||
| 14.08.2024 | 14:41:24,077 | 28 | 147,50 | |
| 28 | 147,50 | |||
| 28 | 147,50 | |||
| 14.08.2024 | 14:41:12,025 | 339 | 147,52 | |
| 339 | 147,52 | |||
| 339 | 147,52 | |||
| 14.08.2024 | 14:39:46,275 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 14.08.2024 | 14:38:20,170 | 40 | 147,54 | |
| 40 | 147,54 | |||
| 40 | 147,54 | |||
| 14.08.2024 | 14:37:53,550 | 36 | 147,32 | |
| 36 | 147,32 | |||
| 36 | 147,32 | |||
| 14.08.2024 | 14:36:53,035 | 68 | 147,54 | |
| 68 | 147,54 | |||
| 68 | 147,54 | |||
| 14.08.2024 | 14:36:28,657 | 116 | 147,30 | |
| 116 | 147,30 | |||
| 116 | 147,30 | |||
| 14.08.2024 | 14:36:17,483 | 7 | 147,24 | |
| 7 | 147,24 | |||
| 7 | 147,24 | |||
| 14.08.2024 | 14:35:36,337 | 410 | 147,30 | |
| 410 | 147,30 | |||
| 410 | 147,30 | |||
| 14.08.2024 | 14:34:29,230 | 132 | 147,22 | |
| 132 | 147,22 | |||
| 132 | 147,22 | |||
| 14.08.2024 | 14:33:37,785 | 20 | 147,24 | |
| 20 | 147,24 | |||
| 20 | 147,24 | |||
| 14.08.2024 | 14:33:31,347 | 72 | 147,58 | |
| 72 | 147,58 | |||
| 72 | 147,58 | |||
| 14.08.2024 | 14:32:59,040 | 5 | 147,24 | |
| 5 | 147,24 | |||
| 5 | 147,24 | |||
| 14.08.2024 | 14:31:43,821 | 20 | 147,80 | |
| 20 | 147,80 | |||
| 20 | 147,80 | |||
| 14.08.2024 | 14:31:41,200 | 13 | 147,98 | |
| 13 | 147,98 | |||
| 13 | 147,98 | |||
| 14.08.2024 | 14:31:41,004 | 3 | 147,72 | |
| 3 | 147,72 | |||
| 3 | 147,72 | |||
| 14.08.2024 | 14:31:30,754 | 339 | 147,70 | |
| 339 | 147,70 | |||
| 339 | 147,70 | |||
| 14.08.2024 | 14:31:30,245 | 75 | 147,70 | |
| 26 | 147,70 | |||
| 49 | 147,70 | |||
| 75 | 147,70 | |||
| 14.08.2024 | 14:26:51,265 | 2 | 147,62 | |
| 2 | 147,62 | |||
| 2 | 147,62 | |||
| 14.08.2024 | 14:24:42,206 | 10 | 147,44 | |
| 10 | 147,44 | |||
| 10 | 147,44 | |||
| 14.08.2024 | 14:24:19,125 | 12 | 147,58 | |
| 12 | 147,58 | |||
| 12 | 147,58 | |||
| 14.08.2024 | 14:22:23,958 | 70 | 147,32 | |
| 70 | 147,32 | |||
| 70 | 147,32 | |||
| 14.08.2024 | 14:22:22,858 | 100 | 147,32 | |
| 100 | 147,32 | |||
| 100 | 147,32 | |||
| 14.08.2024 | 14:21:27,916 | 118 | 147,36 | |
| 118 | 147,36 | |||
| 118 | 147,36 | |||
| 14.08.2024 | 14:19:11,442 | 46 | 147,38 | |
| 46 | 147,38 | |||
| 46 | 147,38 | |||
| 14.08.2024 | 14:18:51,079 | 4 | 147,40 | |
| 4 | 147,40 | |||
| 4 | 147,40 | |||
| 14.08.2024 | 14:17:55,470 | 50 | 147,30 | |
| 50 | 147,30 | |||
| 50 | 147,30 | |||
| 14.08.2024 | 14:16:46,729 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 14.08.2024 | 14:16:15,870 | 20 | 147,44 | |
| 20 | 147,44 | |||
| 20 | 147,44 | |||
| 14.08.2024 | 14:14:49,516 | 5 | 147,42 | |
| 5 | 147,42 | |||
| 5 | 147,42 | |||
| 14.08.2024 | 14:13:59,692 | 3 | 147,40 | |
| 3 | 147,40 | |||
| 3 | 147,40 | |||
| 14.08.2024 | 14:13:47,884 | 197 | 147,36 | |
| 197 | 147,36 | |||
| 197 | 147,36 | |||
| 14.08.2024 | 14:13:20,028 | 250 | 147,34 | |
| 250 | 147,34 | |||
| 250 | 147,34 | |||
| 14.08.2024 | 14:12:38,636 | 2 | 147,40 | |
| 2 | 147,40 | |||
| 2 | 147,40 | |||
| 14.08.2024 | 14:11:42,561 | 15 | 147,38 | |
| 15 | 147,38 | |||
| 15 | 147,38 | |||
| 14.08.2024 | 14:11:01,940 | 79 | 147,26 | |
| 79 | 147,26 | |||
| 79 | 147,26 | |||
| 14.08.2024 | 14:10:57,813 | 64 | 147,34 | |
| 64 | 147,34 | |||
| 64 | 147,34 | |||
| 14.08.2024 | 14:10:00,749 | 7 | 147,32 | |
| 7 | 147,32 | |||
| 7 | 147,32 | |||
| 14.08.2024 | 14:09:01,367 | 24 | 147,30 | |
| 24 | 147,30 | |||
| 24 | 147,30 | |||
| 14.08.2024 | 14:08:39,923 | 10 | 147,20 | |
| 10 | 147,20 | |||
| 10 | 147,20 | |||
| 14.08.2024 | 14:07:48,020 | 5 | 147,14 | |
| 5 | 147,14 | |||
| 5 | 147,14 | |||
| 14.08.2024 | 14:06:31,805 | 7 | 147,22 | |
| 7 | 147,22 | |||
| 7 | 147,22 | |||
| 14.08.2024 | 14:05:27,251 | 2 | 147,28 | |
| 2 | 147,28 | |||
| 2 | 147,28 | |||
| 14.08.2024 | 14:04:50,261 | 50 | 147,26 | |
| 50 | 147,26 | |||
| 50 | 147,26 | |||
| 14.08.2024 | 14:04:07,062 | 10 | 147,14 | |
| 10 | 147,14 | |||
| 10 | 147,14 | |||
| 14.08.2024 | 14:01:14,741 | 40 | 147,06 | |
| 40 | 147,06 | |||
| 40 | 147,06 | |||
| 14.08.2024 | 14:00:43,583 | 4 | 147,10 | |
| 4 | 147,10 | |||
| 4 | 147,10 | |||
| 14.08.2024 | 13:58:54,240 | 5 | 147,26 | |
| 5 | 147,26 | |||
| 5 | 147,26 | |||
| 14.08.2024 | 13:58:31,321 | 25 | 147,28 | |
| 25 | 147,28 | |||
| 25 | 147,28 | |||
| 14.08.2024 | 13:55:42,979 | 72 | 147,18 | |
| 72 | 147,18 | |||
| 72 | 147,18 | |||
| 14.08.2024 | 13:55:11,390 | 49 | 147,02 | |
| 49 | 147,02 | |||
| 49 | 147,02 | |||
| 14.08.2024 | 13:54:07,453 | 20 | 146,94 | |
| 20 | 146,94 | |||
| 20 | 146,94 | |||
| 14.08.2024 | 13:53:59,354 | 8 | 146,94 | |
| 8 | 146,94 | |||
| 8 | 146,94 | |||
| 14.08.2024 | 13:51:51,958 | 17 | 146,88 | |
| 17 | 146,88 | |||
| 17 | 146,88 | |||
| 14.08.2024 | 13:51:15,961 | 10 | 146,82 | |
| 10 | 146,82 | |||
| 10 | 146,82 | |||
| 14.08.2024 | 13:49:56,336 | 204 | 146,80 | |
| 204 | 146,80 | |||
| 204 | 146,80 | |||
| 14.08.2024 | 13:48:31,021 | 40 | 146,84 | |
| 40 | 146,84 | |||
| 40 | 146,84 | |||
| 14.08.2024 | 13:45:42,777 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 14.08.2024 | 13:45:19,310 | 30 | 146,86 | |
| 30 | 146,86 | |||
| 30 | 146,86 | |||
| 14.08.2024 | 13:44:52,851 | 16 | 146,90 | |
| 16 | 146,90 | |||
| 16 | 146,90 | |||
| 14.08.2024 | 13:44:51,845 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 14.08.2024 | 13:44:39,765 | 21 | 146,90 | |
| 21 | 146,90 | |||
| 21 | 146,90 | |||
| 14.08.2024 | 13:43:50,003 | 100 | 146,80 | |
| 100 | 146,80 | |||
| 100 | 146,80 | |||
| 14.08.2024 | 13:43:48,600 | 40 | 146,90 | |
| 40 | 146,90 | |||
| 40 | 146,90 | |||
| 14.08.2024 | 13:42:35,888 | 6 | 146,90 | |
| 6 | 146,90 | |||
| 6 | 146,90 | |||
| 14.08.2024 | 13:42:03,374 | 15 | 146,90 | |
| 15 | 146,90 | |||
| 15 | 146,90 | |||
| 14.08.2024 | 13:40:32,343 | 100 | 146,82 | |
| 100 | 146,82 | |||
| 100 | 146,82 | |||
| 14.08.2024 | 13:37:49,431 | 15 | 146,88 | |
| 15 | 146,88 | |||
| 15 | 146,88 | |||
| 14.08.2024 | 13:37:13,925 | 20 | 146,88 | |
| 20 | 146,88 | |||
| 20 | 146,88 | |||
| 14.08.2024 | 13:37:05,443 | 6 | 146,88 | |
| 6 | 146,88 | |||
| 6 | 146,88 | |||
| 14.08.2024 | 13:37:02,828 | 10 | 146,88 | |
| 10 | 146,88 | |||
| 10 | 146,88 | |||
| 14.08.2024 | 13:35:44,107 | 14 | 146,94 | |
| 14 | 146,94 | |||
| 14 | 146,94 | |||
| 14.08.2024 | 13:32:34,917 | 9 | 146,90 | |
| 9 | 146,90 | |||
| 9 | 146,90 | |||
| 14.08.2024 | 13:32:00,500 | 5 | 146,98 | |
| 5 | 146,98 | |||
| 5 | 146,98 | |||
| 14.08.2024 | 13:31:44,231 | 100 | 146,98 | |
| 100 | 146,98 | |||
| 100 | 146,98 | |||
| 14.08.2024 | 13:31:29,774 | 245 | 146,90 | |
| 245 | 146,90 | |||
| 245 | 146,90 | |||
| 14.08.2024 | 13:28:39,052 | 10 | 147,00 | |
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 14.08.2024 | 13:27:53,372 | 68 | 146,92 | |
| 68 | 146,92 | |||
| 68 | 146,92 | |||
| 14.08.2024 | 13:27:19,111 | 25 | 146,84 | |
| 25 | 146,84 | |||
| 25 | 146,84 | |||
| 14.08.2024 | 13:27:13,908 | 7 | 146,84 | |
| 7 | 146,84 | |||
| 7 | 146,84 | |||
| 14.08.2024 | 13:25:59,654 | 5 | 146,92 | |
| 5 | 146,92 | |||
| 5 | 146,92 | |||
| 14.08.2024 | 13:25:33,544 | 20 | 146,90 | |
| 20 | 146,90 | |||
| 20 | 146,90 | |||
| 14.08.2024 | 13:24:32,979 | 27 | 146,96 | |
| 27 | 146,96 | |||
| 27 | 146,96 | |||
| 14.08.2024 | 13:23:13,474 | 20 | 146,80 | |
| 20 | 146,80 | |||
| 20 | 146,80 | |||
| 14.08.2024 | 13:22:20,083 | 1 | 146,76 | |
| 1 | 146,76 | |||
| 1 | 146,76 | |||
| 14.08.2024 | 13:20:27,630 | 32 | 146,84 | |
| 32 | 146,84 | |||
| 32 | 146,84 | |||
| 14.08.2024 | 13:19:33,585 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 14.08.2024 | 13:19:25,861 | 180 | 146,96 | |
| 25 | 146,96 | |||
| 180 | 146,96 | |||
| 135 | 146,96 | |||
| 20 | 146,96 | |||
| 14.08.2024 | 13:19:11,069 | 224 | 147,00 | |
| 40 | 147,00 | |||
| 40 | 147,00 | |||
| 70 | 147,00 | |||
| 35 | 147,00 | |||
| 7 | 147,00 | |||
| 224 | 147,00 | |||
| 8 | 147,00 | |||
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 4 | 147,00 | |||
| 14.08.2024 | 13:19:10,804 | 50 | 147,16 | |
| 50 | 147,16 | |||
| 50 | 147,16 | |||
| 14.08.2024 | 13:18:41,601 | 10 | 147,22 | |
| 10 | 147,22 | |||
| 10 | 147,22 | |||
| 14.08.2024 | 13:17:43,944 | 70 | 147,20 | |
| 70 | 147,20 | |||
| 70 | 147,20 | |||
| 14.08.2024 | 13:17:37,145 | 3 | 147,20 | |
| 3 | 147,20 | |||
| 3 | 147,20 | |||
| 14.08.2024 | 13:12:50,731 | 25 | 147,16 | |
| 25 | 147,16 | |||
| 25 | 147,16 | |||
| 14.08.2024 | 13:09:31,441 | 10 | 147,10 | |
| 10 | 147,10 | |||
| 10 | 147,10 | |||
| 14.08.2024 | 13:09:22,523 | 30 | 147,08 | |
| 30 | 147,08 | |||
| 30 | 147,08 | |||
| 14.08.2024 | 13:08:39,372 | 340 | 147,10 | |
| 340 | 147,10 | |||
| 340 | 147,10 | |||
| 14.08.2024 | 13:08:23,050 | 20 | 147,16 | |
| 20 | 147,16 | |||
| 20 | 147,16 | |||
| 14.08.2024 | 13:08:16,881 | 18 | 147,10 | |
| 8 | 147,10 | |||
| 10 | 147,10 | |||
| 18 | 147,10 | |||
| 14.08.2024 | 13:08:04,234 | 40 | 147,18 | |
| 40 | 147,18 | |||
| 40 | 147,18 | |||
| 14.08.2024 | 13:07:40,145 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 14.08.2024 | 13:07:36,080 | 2 | 147,12 | |
| 2 | 147,12 | |||
| 2 | 147,12 | |||
| 14.08.2024 | 13:05:22,738 | 5 | 147,36 | |
| 5 | 147,36 | |||
| 5 | 147,36 | |||
| 14.08.2024 | 13:02:57,491 | 20 | 147,38 | |
| 20 | 147,38 | |||
| 20 | 147,38 | |||
| 14.08.2024 | 13:01:18,278 | 2 | 147,42 | |
| 2 | 147,42 | |||
| 2 | 147,42 | |||
| 14.08.2024 | 13:01:09,518 | 10 | 147,42 | |
| 10 | 147,42 | |||
| 10 | 147,42 | |||
| 14.08.2024 | 13:00:04,789 | 500 | 147,30 | |
| 500 | 147,30 | |||
| 500 | 147,30 | |||
| 14.08.2024 | 12:59:42,435 | 2 | 147,22 | |
| 2 | 147,22 | |||
| 2 | 147,22 | |||
| 14.08.2024 | 12:59:28,431 | 59 | 147,22 | |
| 59 | 147,22 | |||
| 59 | 147,22 | |||
| 14.08.2024 | 12:58:58,761 | 15 | 147,14 | |
| 15 | 147,14 | |||
| 15 | 147,14 | |||
| 14.08.2024 | 12:58:52,961 | 2 | 147,28 | |
| 2 | 147,28 | |||
| 2 | 147,28 | |||
| 14.08.2024 | 12:57:05,060 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 14.08.2024 | 12:56:52,366 | 25 | 147,52 | |
| 25 | 147,52 | |||
| 25 | 147,52 | |||
| 14.08.2024 | 12:56:27,962 | 13 | 147,52 | |
| 13 | 147,52 | |||
| 13 | 147,52 | |||
| 14.08.2024 | 12:55:27,547 | 68 | 147,50 | |
| 68 | 147,50 | |||
| 68 | 147,50 | |||
| 14.08.2024 | 12:53:38,841 | 7 | 147,64 | |
| 7 | 147,64 | |||
| 7 | 147,64 | |||
| 14.08.2024 | 12:50:39,608 | 15 | 147,72 | |
| 15 | 147,72 | |||
| 15 | 147,72 | |||
| 14.08.2024 | 12:50:11,008 | 30 | 147,74 | |
| 30 | 147,74 | |||
| 30 | 147,74 | |||
| 14.08.2024 | 12:49:16,133 | 35 | 147,56 | |
| 35 | 147,56 | |||
| 35 | 147,56 | |||
| 14.08.2024 | 12:47:39,482 | 5 | 147,58 | |
| 5 | 147,58 | |||
| 5 | 147,58 | |||
| 14.08.2024 | 12:47:28,171 | 3 | 147,74 | |
| 3 | 147,74 | |||
| 3 | 147,74 | |||
| 14.08.2024 | 12:47:26,056 | 4 | 147,74 | |
| 4 | 147,74 | |||
| 4 | 147,74 | |||
| 14.08.2024 | 12:46:57,121 | 3 | 147,76 | |
| 3 | 147,76 | |||
| 3 | 147,76 | |||
| 14.08.2024 | 12:45:33,682 | 110 | 147,58 | |
| 110 | 147,58 | |||
| 110 | 147,58 | |||
| 14.08.2024 | 12:43:41,067 | 4 | 147,76 | |
| 4 | 147,76 | |||
| 4 | 147,76 | |||
| 14.08.2024 | 12:42:24,891 | 114 | 147,62 | |
| 114 | 147,62 | |||
| 114 | 147,62 | |||
| 14.08.2024 | 12:42:04,520 | 7 | 147,62 | |
| 7 | 147,62 | |||
| 7 | 147,62 | |||
| 14.08.2024 | 12:41:16,050 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 14.08.2024 | 12:40:03,100 | 10 | 147,76 | |
| 10 | 147,76 | |||
| 10 | 147,76 | |||
| 14.08.2024 | 12:40:00,847 | 20 | 147,76 | |
| 20 | 147,76 | |||
| 20 | 147,76 | |||
| 14.08.2024 | 12:39:27,706 | 14 | 147,74 | |
| 14 | 147,74 | |||
| 14 | 147,74 | |||
| 14.08.2024 | 12:38:06,348 | 75 | 147,60 | |
| 75 | 147,60 | |||
| 75 | 147,60 | |||
| 14.08.2024 | 12:33:51,612 | 13 | 147,56 | |
| 13 | 147,56 | |||
| 13 | 147,56 | |||
| 14.08.2024 | 12:32:36,374 | 4 | 147,60 | |
| 4 | 147,60 | |||
| 4 | 147,60 | |||
| 14.08.2024 | 12:28:59,505 | 3 | 147,54 | |
| 3 | 147,54 | |||
| 3 | 147,54 | |||
| 14.08.2024 | 12:27:40,367 | 10 | 147,60 | |
| 10 | 147,60 | |||
| 10 | 147,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00