Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

735

749

30,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.10.2024	16:49:02,818	8		30,81
			8	30,81
			8	30,81
18.10.2024	16:48:57,639	200		30,80
			200	30,80
			200	30,80
18.10.2024	16:48:51,072	25		30,795
			25	30,795
			25	30,795
18.10.2024	16:48:36,412	16		30,795
			16	30,795
			16	30,795
18.10.2024	16:44:39,170	7		30,75
			7	30,75
			7	30,75
18.10.2024	16:44:18,003	7		30,75
			7	30,75
			7	30,75
18.10.2024	16:43:07,197	10		30,75
			10	30,75
			10	30,75
18.10.2024	16:41:41,432	65		30,795
			65	30,795
			65	30,795
18.10.2024	16:40:43,927	70		30,785
			70	30,785
			70	30,785
18.10.2024	16:40:17,003	2		30,795
			2	30,795
			2	30,795
18.10.2024	16:40:16,632	8		30,795
			8	30,795
			8	30,795
18.10.2024	16:37:37,976	7		30,795
			7	30,795
			7	30,795
18.10.2024	16:37:28,990	500		30,795
			500	30,795
			500	30,795
18.10.2024	16:37:06,585	370		30,79
			370	30,79
			370	30,79
18.10.2024	16:37:06,420	700		30,79
			630	30,79
			70	30,79
			700	30,79
18.10.2024	16:37:06,258	400		30,79
			400	30,79
			400	30,79
18.10.2024	16:37:06,122	400		30,79
			400	30,79
			400	30,79
18.10.2024	16:37:05,936	1 330		30,79
			1 330	30,79
			400	30,79
			930	30,79
18.10.2024	16:37:05,124	400		30,79
			400	30,79
			400	30,79
18.10.2024	16:37:05,061	300		30,80
			300	30,80
			300	30,80
18.10.2024	16:36:37,930	700		30,80
			700	30,80
			700	30,80
18.10.2024	16:35:33,676	13		30,83
			13	30,83
			13	30,83
18.10.2024	16:31:49,629	60		30,815
			60	30,815
			60	30,815
18.10.2024	16:31:24,542	142		30,795
			142	30,795
			142	30,795
18.10.2024	16:30:41,856	8		30,80
			8	30,80
			8	30,80
18.10.2024	16:29:29,519	400		30,79
			400	30,79
			400	30,79
18.10.2024	16:25:59,833	54		30,735
			54	30,735
			54	30,735
18.10.2024	16:25:38,806	410		30,75
			260	30,75
			410	30,75
			150	30,75
18.10.2024	16:23:56,633	300		30,80
			300	30,80
			300	30,80
18.10.2024	16:23:52,554	700		30,80
			700	30,80
			700	30,80
18.10.2024	16:22:38,802	388		30,805
			388	30,805
			388	30,805
18.10.2024	16:19:21,195	23		30,815
			23	30,815
			23	30,815
18.10.2024	16:18:23,287	17		30,775
			17	30,775
			17	30,775
18.10.2024	16:18:10,857	7		30,805
			7	30,805
			7	30,805
18.10.2024	16:15:13,856	66		30,775
			66	30,775
			66	30,775
18.10.2024	16:13:04,668	150		30,80
			150	30,80
			150	30,80
18.10.2024	16:12:51,239	12		30,805
			12	30,805
			12	30,805
18.10.2024	16:11:26,041	13		30,84
			13	30,84
			13	30,84
18.10.2024	16:10:31,282	10		30,845
			10	30,845
			10	30,845
18.10.2024	16:10:07,259	15		30,865
			15	30,865
			15	30,865
18.10.2024	16:09:49,578	2		30,83
			2	30,83
			2	30,83
18.10.2024	16:09:32,353	1		30,835
			1	30,835
			1	30,835
18.10.2024	16:09:30,339	7		30,84
			7	30,84
			7	30,84
18.10.2024	16:09:04,596	7		30,82
			7	30,82
			7	30,82
18.10.2024	16:08:34,302	30		30,845
			30	30,845
			30	30,845
18.10.2024	16:07:26,885	10		30,865
			10	30,865
			10	30,865
18.10.2024	16:07:10,622	240		30,85
			240	30,85
			240	30,85
18.10.2024	16:05:39,406	1		30,85
			1	30,85
			1	30,85
18.10.2024	16:05:34,769	7		30,85
			7	30,85
			7	30,85
18.10.2024	16:05:21,899	14		30,86
			14	30,86
			14	30,86
18.10.2024	16:01:27,930	80		30,805
			80	30,805
			80	30,805
18.10.2024	16:01:00,771	17		30,805
			17	30,805
			17	30,805
18.10.2024	16:00:55,455	500		30,82
			500	30,82
			500	30,82
18.10.2024	16:00:47,716	500		30,82
			500	30,82
			500	30,82
18.10.2024	16:00:37,959	5		30,795
			5	30,795
			5	30,795
18.10.2024	15:59:43,777	7		30,81
			7	30,81
			7	30,81
18.10.2024	15:59:17,149	7		30,825
			7	30,825
			7	30,825
18.10.2024	15:59:11,754	29		30,845
			29	30,845
			29	30,845
18.10.2024	15:58:13,759	27		30,88
			27	30,88
			27	30,88
18.10.2024	15:53:17,070	8		30,935
			8	30,935
			8	30,935
18.10.2024	15:51:51,153	1		30,92
			1	30,92
			1	30,92
18.10.2024	15:50:02,446	40		30,90
			40	30,90
			40	30,90
18.10.2024	15:49:51,914	10		30,885
			10	30,885
			10	30,885
18.10.2024	15:49:15,523	7		30,91
			7	30,91
			7	30,91
18.10.2024	15:47:59,164	525		30,89
			525	30,89
			525	30,89
18.10.2024	15:46:10,805	1		30,945
			1	30,945
			1	30,945
18.10.2024	15:44:42,719	70		30,93
			70	30,93
			70	30,93
18.10.2024	15:44:07,369	388		30,92
			388	30,92
			388	30,92
18.10.2024	15:43:11,361	8		30,895
			8	30,895
			8	30,895
18.10.2024	15:41:27,439	1		30,865
			1	30,865
			1	30,865
18.10.2024	15:41:25,815	7		30,865
			7	30,865
			7	30,865
18.10.2024	15:41:03,284	105		30,845
			105	30,845
			105	30,845
18.10.2024	15:39:14,559	2		30,785
			2	30,785
			2	30,785
18.10.2024	15:37:12,987	500		30,78
			500	30,78
			500	30,78
18.10.2024	15:37:05,514	2 000		30,78
			2 000	30,78
			2 000	30,78
18.10.2024	15:37:02,559	150		30,745
			150	30,745
			150	30,745
18.10.2024	15:36:46,390	1		30,735
			1	30,735
			1	30,735
18.10.2024	15:34:15,770	1 000		30,70
			1 000	30,70
			1 000	30,70
18.10.2024	15:34:06,157	120		30,70
			100	30,70
			120	30,70
			20	30,70
18.10.2024	15:33:56,776	400		30,76
			400	30,76
			400	30,76
18.10.2024	15:33:53,184	52		30,75
			52	30,75
			52	30,75
18.10.2024	15:33:30,974	1 940		30,80
			500	30,80
			1 440	30,80
			1 619	30,80
			321	30,80
18.10.2024	15:33:22,893	400		30,80
			400	30,80
			400	30,80
18.10.2024	15:33:03,161	600		30,80
			600	30,80
			600	30,80
18.10.2024	15:32:46,346	100		30,85
			100	30,85
			100	30,85
18.10.2024	15:32:12,976	400		30,80
			400	30,80
			400	30,80
18.10.2024	15:32:00,529	700		30,80
			660	30,80
			700	30,80
			40	30,80
18.10.2024	15:31:46,341	100		30,815
			100	30,815
			100	30,815
18.10.2024	15:30:13,935	545		30,845
			210	30,845
			160	30,845
			170	30,845
			385	30,845
			165	30,845
18.10.2024	15:30:13,844	40		30,88
			40	30,88
			40	30,88
18.10.2024	15:30:13,780	250		30,94
			250	30,94
			250	30,94
18.10.2024	15:30:02,927	700		30,94
			700	30,94
			700	30,94
18.10.2024	15:30:00,745	500		30,98
			500	30,98
			500	30,98
18.10.2024	15:29:58,150	400		31,00
			400	31,00
			400	31,00
18.10.2024	15:29:15,940	600		31,00
			600	31,00
			600	31,00
18.10.2024	15:28:42,205	400		31,00
			400	31,00
			400	31,00
18.10.2024	15:27:05,698	100		31,00
			100	31,00
			100	31,00
18.10.2024	15:26:57,364	500		31,00
			500	31,00
			500	31,00
18.10.2024	15:26:25,071	100		31,01
			100	31,01
			100	31,01
18.10.2024	15:25:31,076	4		31,04
			4	31,04
			4	31,04
18.10.2024	15:25:17,040	250		31,04
			250	31,04
			250	31,04
18.10.2024	15:24:31,821	300		31,04
			300	31,04
			300	31,04
18.10.2024	15:23:42,550	700		31,04
			700	31,04
			700	31,04
18.10.2024	15:23:15,984	250		31,05
			250	31,05
			250	31,05
18.10.2024	15:19:51,258	4		31,025
			4	31,025
			4	31,025
18.10.2024	15:18:11,264	21		31,075
			21	31,075
			21	31,075
18.10.2024	15:17:37,916	350		31,10
			350	31,10
			350	31,10
18.10.2024	15:16:41,422	400		31,125
			400	31,125
			400	31,125
18.10.2024	15:07:27,936	20		31,13
			20	31,13
			20	31,13
18.10.2024	15:06:08,240	300		31,095
			300	31,095
			300	31,095
18.10.2024	15:04:39,893	700		31,095
			700	31,095
			700	31,095
18.10.2024	15:04:31,580	11		31,095
			11	31,095
			11	31,095
18.10.2024	15:04:23,721	15		31,10
			15	31,10
			15	31,10
18.10.2024	15:04:17,915	33		31,105
			33	31,105
			33	31,105
18.10.2024	15:03:49,275	50		31,085
			50	31,085
			50	31,085
18.10.2024	15:03:11,694	96		31,05
			96	31,05
			96	31,05
18.10.2024	15:02:02,390	32		31,065
			32	31,065
			32	31,065
18.10.2024	14:59:39,465	5		31,125
			5	31,125
			5	31,125
18.10.2024	14:57:12,934	320		31,14
			320	31,14
			320	31,14
18.10.2024	14:54:20,270	80		31,155
			80	31,155
			80	31,155
18.10.2024	14:52:56,675	200		31,175
			200	31,175
			200	31,175
18.10.2024	14:52:10,838	62		31,17
			62	31,17
			62	31,17
18.10.2024	14:51:35,658	33		31,19
			33	31,19
			33	31,19
18.10.2024	14:49:53,296	60		31,17
			60	31,17
			60	31,17
18.10.2024	14:46:20,663	161		31,14
			161	31,14
			161	31,14
18.10.2024	14:40:34,570	50		31,14
			50	31,14
			50	31,14
18.10.2024	14:37:29,663	100		31,14
			100	31,14
			100	31,14
18.10.2024	14:35:11,361	2		31,145
			2	31,145
			2	31,145
18.10.2024	14:34:58,121	20		31,165
			20	31,165
			20	31,165
18.10.2024	14:34:01,860	71		31,15
			71	31,15
			71	31,15
18.10.2024	14:29:35,813	50		31,13
			50	31,13
			50	31,13
18.10.2024	14:27:43,312	200		31,15
			200	31,15
			100	31,15
			100	31,15
18.10.2024	14:27:23,541	700		31,15
			700	31,15
			700	31,15
18.10.2024	14:27:08,970	700		31,15
			700	31,15
			700	31,15
18.10.2024	14:25:52,183	120		31,19
			120	31,19
			120	31,19
18.10.2024	14:25:26,008	400		31,19
			400	31,19
			400	31,19
18.10.2024	14:24:24,567	20		31,18
			20	31,18
			20	31,18
18.10.2024	14:24:23,352	97		31,18
			97	31,18
			97	31,18
18.10.2024	14:24:19,498	100		31,175
			100	31,175
			100	31,175
18.10.2024	14:23:41,653	35		31,20
			35	31,20
			35	31,20
18.10.2024	14:23:16,724	500		31,20
			500	31,20
			500	31,20
18.10.2024	14:22:28,369	50		31,19
			50	31,19
			50	31,19
18.10.2024	14:22:24,328	400		31,185
			400	31,185
			400	31,185
18.10.2024	14:19:22,035	500		31,19
			500	31,19
			500	31,19
18.10.2024	14:14:58,648	29		31,195
			29	31,195
			29	31,195
18.10.2024	14:13:07,158	700		31,15
			700	31,15
			700	31,15
18.10.2024	14:13:06,982	800		31,15
			700	31,15
			800	31,15
			100	31,15
18.10.2024	14:12:29,788	400		31,15
			400	31,15
			400	31,15
18.10.2024	14:08:33,431	1		31,23
			1	31,23
			1	31,23
18.10.2024	14:06:56,158	400		31,225
			400	31,225
			400	31,225
18.10.2024	14:04:10,065	3		31,225
			3	31,225
			3	31,225
18.10.2024	14:04:06,858	161		31,23
			161	31,23
			161	31,23
18.10.2024	14:03:27,630	400		31,23
			400	31,23
			400	31,23
18.10.2024	14:02:23,075	130		31,245
			130	31,245
			130	31,245
18.10.2024	13:59:23,890	25		31,23
			25	31,23
			25	31,23
18.10.2024	13:54:50,777	25		31,175
			25	31,175
			25	31,175
18.10.2024	13:52:43,757	65		31,17
			65	31,17
			65	31,17
18.10.2024	13:46:48,975	100		31,16
			100	31,16
			100	31,16
18.10.2024	13:43:32,895	45		31,165
			45	31,165
			45	31,165
18.10.2024	13:41:55,132	800		31,14
			400	31,14
			400	31,14
			800	31,14
18.10.2024	13:41:42,749	700		31,14
			700	31,14
			700	31,14
18.10.2024	13:38:27,417	700		31,165
			700	31,165
			700	31,165
18.10.2024	13:38:26,203	350		31,165
			350	31,165
			350	31,165
18.10.2024	13:36:02,048	400		31,20
			400	31,20
			400	31,20
18.10.2024	13:35:32,809	74		31,205
			74	31,205
			74	31,205
18.10.2024	13:33:06,180	380		31,17
			380	31,17
			380	31,17
18.10.2024	13:33:00,571	500		31,165
			500	31,165
			500	31,165
18.10.2024	13:29:59,731	400		31,14
			400	31,14
			400	31,14
18.10.2024	13:29:09,453	272		31,14
			272	31,14
			272	31,14
18.10.2024	13:28:48,562	1		31,15
			1	31,15
			1	31,15
18.10.2024	13:27:57,492	20		31,165
			20	31,165
			20	31,165
18.10.2024	13:27:15,153	250		31,125
			250	31,125
			250	31,125
18.10.2024	13:26:54,033	700		31,125
			700	31,125
			700	31,125
18.10.2024	13:26:19,733	45		31,13
			45	31,13
			45	31,13
18.10.2024	13:25:25,638	600		31,15
			600	31,15
			600	31,15
18.10.2024	13:24:08,715	500		31,105
			500	31,105
			500	31,105
18.10.2024	13:22:21,555	100		31,105
			100	31,105
			100	31,105
18.10.2024	13:20:54,824	50		31,065
			50	31,065
			50	31,065
18.10.2024	13:20:27,995	400		31,07
			400	31,07
			400	31,07
18.10.2024	13:14:43,874	7		31,07
			7	31,07
			7	31,07
18.10.2024	13:13:46,864	2		31,09
			2	31,09
			2	31,09
18.10.2024	13:08:06,372	500		31,025
			500	31,025
			500	31,025
18.10.2024	13:08:04,526	64		31,03
			64	31,03
			64	31,03
18.10.2024	13:05:22,796	400		30,935
			400	30,935
			400	30,935
18.10.2024	13:04:49,939	5		31,02
			5	31,02
			5	31,02
18.10.2024	13:04:37,337	5		31,02
			5	31,02
			5	31,02
18.10.2024	13:02:23,339	100		30,935
			100	30,935
			100	30,935
18.10.2024	13:01:46,370	2		31,02
			2	31,02
			2	31,02
18.10.2024	13:00:55,268	15		30,935
			15	30,935
			15	30,935
18.10.2024	12:55:32,852	40		31,025
			40	31,025
			40	31,025
18.10.2024	12:53:36,578	500		31,05
			500	31,05
			500	31,05
18.10.2024	12:53:25,801	700		31,05
			700	31,05
			700	31,05
18.10.2024	12:53:01,997	400		31,055
			400	31,055
			400	31,055
18.10.2024	12:51:24,744	400		31,12
			400	31,12
			400	31,12
18.10.2024	12:50:30,086	385		31,145
			385	31,145
			385	31,145
18.10.2024	12:50:02,114	200		31,12
			200	31,12
			200	31,12
18.10.2024	12:49:14,263	7		31,12
			7	31,12
			7	31,12
18.10.2024	12:47:28,891	75		31,06
			75	31,06
			75	31,06
18.10.2024	12:46:45,941	400		31,02
			400	31,02
			400	31,02
18.10.2024	12:45:50,394	45		31,00
			45	31,00
			45	31,00
18.10.2024	12:43:38,569	20		31,01
			20	31,01
			20	31,01
18.10.2024	12:43:02,583	20		31,00
			20	31,00
			20	31,00
18.10.2024	12:42:59,368	200		31,055
			200	31,055
			200	31,055
18.10.2024	12:42:01,824	130		31,075
			130	31,075
			130	31,075
18.10.2024	12:40:57,205	125		31,095
			125	31,095
			125	31,095
18.10.2024	12:38:44,125	100		31,095
			100	31,095
			100	31,095
18.10.2024	12:38:19,572	10		31,105
			10	31,105
			10	31,105
18.10.2024	12:35:23,836	300		31,10
			300	31,10
			300	31,10
18.10.2024	12:34:43,257	17		31,13
			17	31,13
			17	31,13
18.10.2024	12:34:17,208	50		31,12
			50	31,12
			50	31,12
18.10.2024	12:33:53,864	30		31,135
			30	31,135
			30	31,135
18.10.2024	12:33:09,110	100		31,15
			100	31,15
			100	31,15
18.10.2024	12:32:55,919	70		31,15
			70	31,15
			70	31,15
18.10.2024	12:32:35,074	33		31,15
			33	31,15
			33	31,15
18.10.2024	12:31:00,531	700		31,11
			700	31,11
			700	31,11
18.10.2024	12:27:54,627	250		31,14
			250	31,14
			250	31,14
18.10.2024	12:27:54,442	700		31,14
			700	31,14
			700	31,14
18.10.2024	12:27:50,262	700		31,15
			700	31,15
			700	31,15
18.10.2024	12:27:35,331	400		31,15
			400	31,15
			400	31,15
18.10.2024	12:22:01,869	200		31,13
			200	31,13
			200	31,13
18.10.2024	12:21:36,921	35		31,13
			35	31,13
			35	31,13
18.10.2024	12:21:36,861	900		31,15
			900	31,15
			900	31,15
18.10.2024	12:21:35,080	400		31,15
			400	31,15
			400	31,15
18.10.2024	12:21:34,710	700		31,15
			700	31,15
			700	31,15
18.10.2024	12:21:34,645	245		31,17
			245	31,17
			245	31,17
18.10.2024	12:21:34,443	2 119		31,17
			500	31,17
			2 119	31,17
			1 619	31,17
18.10.2024	12:21:24,894	400		31,17
			400	31,17
			400	31,17
18.10.2024	12:21:11,553	1		31,175
			1	31,175
			1	31,175
18.10.2024	12:21:07,824	400		31,17
			400	31,17
			400	31,17
18.10.2024	12:21:05,869	436		31,17
			36	31,17
			400	31,17
			436	31,17
18.10.2024	12:19:13,175	700		31,195
			700	31,195
			700	31,195
18.10.2024	12:18:28,455	400		31,195
			400	31,195
			400	31,195
18.10.2024	12:16:29,595	400		31,17
			400	31,17
			400	31,17
18.10.2024	12:16:10,256	400		31,175
			400	31,175
			400	31,175
18.10.2024	12:16:02,042	400		31,17
			400	31,17
			400	31,17
18.10.2024	12:15:51,060	400		31,17
			400	31,17
			400	31,17
18.10.2024	12:12:26,793	100		31,165
			100	31,165
			100	31,165
18.10.2024	12:11:10,281	385		31,165
			124	31,165
			261	31,165
			385	31,165
18.10.2024	12:11:04,915	700		31,20
			700	31,20
			700	31,20
18.10.2024	12:10:56,713	4 550		31,22
			4 550	31,22
			1 619	31,22
			2 931	31,22
18.10.2024	12:10:42,279	400		31,22
			400	31,22
			400	31,22
18.10.2024	12:10:38,309	500		31,22
			500	31,22
			500	31,22
18.10.2024	12:10:37,337	400		31,22
			400	31,22
			400	31,22
18.10.2024	12:10:32,396	700		31,22
			700	31,22
			700	31,22
18.10.2024	12:10:21,981	150		31,245
			150	31,245
			150	31,245
18.10.2024	12:09:30,292	60		31,235
			60	31,235
			60	31,235
18.10.2024	12:09:10,078	400		31,235
			400	31,235
			400	31,235
18.10.2024	12:01:51,591	10		31,305
			10	31,305
			10	31,305
18.10.2024	12:01:40,174	1		31,335
			1	31,335
			1	31,335
18.10.2024	12:01:27,664	17		31,34
			17	31,34
			17	31,34
18.10.2024	11:58:34,873	92		31,295
			92	31,295
			92	31,295
18.10.2024	11:56:41,673	480		31,265
			480	31,265
			480	31,265
18.10.2024	11:55:40,913	150		31,235
			150	31,235
			150	31,235
18.10.2024	11:55:38,863	100		31,235
			100	31,235
			100	31,235
18.10.2024	11:55:28,945	400		31,235
			400	31,235
			400	31,235
18.10.2024	11:55:28,609	2 200		31,22
			2 100	31,22
			581	31,22
			100	31,22
			1 619	31,22
18.10.2024	11:54:28,203	700		31,22
			700	31,22
			700	31,22
18.10.2024	11:50:29,896	290		31,305
			290	31,305
			290	31,305
18.10.2024	11:50:20,924	20		31,31
			20	31,31
			20	31,31
18.10.2024	11:46:32,276	50		31,29
			50	31,29
			50	31,29
18.10.2024	11:45:52,951	50		31,295
			50	31,295
			50	31,295
18.10.2024	11:45:48,223	130		31,295
			130	31,295
			130	31,295
18.10.2024	11:45:02,083	500		31,33
			500	31,33
			500	31,33
18.10.2024	11:42:34,162	40		31,34
			40	31,34
			40	31,34
18.10.2024	11:41:46,343	240		31,365
			240	31,365
			240	31,365
18.10.2024	11:41:22,930	40		31,365
			40	31,365
			40	31,365
18.10.2024	11:39:52,527	50		31,365
			50	31,365
			50	31,365
18.10.2024	11:38:13,376	100		31,38
			100	31,38
			100	31,38
18.10.2024	11:37:56,370	30		31,385
			30	31,385
			30	31,385
18.10.2024	11:37:24,613	700		31,40
			700	31,40
			700	31,40
18.10.2024	11:36:19,882	14		31,375
			14	31,375
			14	31,375
18.10.2024	11:36:02,384	700		31,415
			700	31,415
			700	31,415
18.10.2024	11:36:02,207	700		31,415
			700	31,415
			700	31,415
18.10.2024	11:35:56,275	400		31,415
			400	31,415
			400	31,415
18.10.2024	11:35:51,467	1		31,415
			1	31,415
			1	31,415
18.10.2024	11:35:44,470	25		31,41
			25	31,41
			25	31,41
18.10.2024	11:34:44,528	100		31,40
			100	31,40
			100	31,40
18.10.2024	11:34:36,942	200		31,385
			200	31,385
			200	31,385
18.10.2024	11:34:36,150	400		31,385
			400	31,385
			400	31,385
18.10.2024	11:34:35,986	400		31,385
			400	31,385
			400	31,385
18.10.2024	11:34:06,861	500		31,375
			500	31,375
			500	31,375
18.10.2024	11:34:02,334	15		31,37
			15	31,37
			15	31,37
18.10.2024	11:32:06,994	100		31,38
			100	31,38
			100	31,38
18.10.2024	11:30:02,858	85		31,40
			85	31,40
			85	31,40
18.10.2024	11:28:59,104	40		31,395
			40	31,395
			40	31,395
18.10.2024	11:28:51,777	200		31,40
			200	31,40
			200	31,40
18.10.2024	11:27:43,071	10		31,385
			10	31,385
			10	31,385
18.10.2024	11:27:40,101	1 500		31,385
			1 500	31,385
			1 500	31,385
18.10.2024	11:27:33,747	20		31,40
			20	31,40
			20	31,40
18.10.2024	11:27:12,075	160		31,40
			60	31,40
			100	31,40
			160	31,40
18.10.2024	11:26:17,011	180		31,43
			180	31,43
			180	31,43
18.10.2024	11:25:55,310	10		31,45
			10	31,45
			10	31,45
18.10.2024	11:25:26,174	100		31,46
			100	31,46
			100	31,46
18.10.2024	11:24:41,412	115		31,45
			115	31,45
			115	31,45
18.10.2024	11:24:22,385	300		31,45
			300	31,45
			300	31,45
18.10.2024	11:20:36,220	100		31,475
			100	31,475
			100	31,475
18.10.2024	11:17:26,050	200		31,455
			200	31,455
			200	31,455
18.10.2024	11:17:15,992	100		31,45
			100	31,45
			100	31,45
18.10.2024	11:16:55,126	127		31,45
			127	31,45
			127	31,45
18.10.2024	11:16:51,499	300		31,46
			300	31,46
			300	31,46
18.10.2024	11:16:34,950	31		31,46
			31	31,46
			31	31,46
18.10.2024	11:16:21,809	500		31,455
			500	31,455
			500	31,455
18.10.2024	11:16:12,097	400		31,455
			50	31,455
			350	31,455
			400	31,455
18.10.2024	11:15:31,603	15 071		31,46
			106	31,46
			3 300	31,46
			11 771	31,46
			14 465	31,46
			500	31,46
18.10.2024	11:14:38,542	700		31,50
			700	31,50
			700	31,50
18.10.2024	11:14:32,874	300		31,505
			300	31,505
			300	31,505
18.10.2024	11:13:34,464	100		31,51
			100	31,51
			100	31,51
18.10.2024	11:12:44,843	400		31,515
			400	31,515
			400	31,515
18.10.2024	11:12:14,013	10		31,52
			10	31,52
			10	31,52
18.10.2024	11:11:31,956	4		31,54
			4	31,54
			4	31,54
18.10.2024	11:07:56,591	37		31,59
			37	31,59
			37	31,59
18.10.2024	11:05:55,202	169		31,58
			169	31,58
			169	31,58
18.10.2024	11:05:28,129	5		31,58
			5	31,58
			5	31,58
18.10.2024	11:05:18,267	45		31,595
			45	31,595
			45	31,595
18.10.2024	11:04:30,380	50		31,56
			50	31,56
			50	31,56
18.10.2024	11:03:47,583	500		31,58
			500	31,58
			500	31,58
18.10.2024	11:03:36,670	500		31,575
			500	31,575
			500	31,575
18.10.2024	11:02:04,759	600		31,595
			600	31,595
			600	31,595
18.10.2024	11:01:51,207	100		31,59
			100	31,59
			100	31,59
18.10.2024	11:01:45,248	130		31,595
			130	31,595
			130	31,595
18.10.2024	11:01:07,564	500		31,595
			500	31,595
			500	31,595
18.10.2024	11:01:00,105	500		31,57
			500	31,57
			500	31,57
18.10.2024	11:00:26,535	47		31,565
			47	31,565
			47	31,565
18.10.2024	11:00:12,085	500		31,565
			500	31,565
			500	31,565
18.10.2024	10:58:26,869	50		31,57
			50	31,57
			50	31,57
18.10.2024	10:58:16,350	400		31,57
			400	31,57
			400	31,57

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

ASML Holding N.V.

Bid: 665,30 / Ask: 666,00
Stückzahl: 57 328
+3,04%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.10.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung