Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

4187

4162

20,65

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2024	15:31:33,019	380		20,71
			300	20,71
			70	20,71
			80	20,71
			100	20,71
			10	20,71
			200	20,71
14.11.2024	15:31:07,689	350		20,71
			350	20,71
			350	20,71
14.11.2024	15:31:00,899	1 000		20,72
			1 000	20,72
			1 000	20,72
14.11.2024	15:30:59,916	49		20,72
			49	20,72
			49	20,72
14.11.2024	15:30:40,718	35		20,705
			35	20,705
			35	20,705
14.11.2024	15:30:39,281	200		20,70
			100	20,70
			200	20,70
			100	20,70
14.11.2024	15:30:38,033	2		20,695
			2	20,695
			2	20,695
14.11.2024	15:30:36,726	500		20,695
			500	20,695
			500	20,695
14.11.2024	15:30:29,156	39		20,695
			39	20,695
			39	20,695
14.11.2024	15:30:29,000	24		20,695
			24	20,695
			24	20,695
14.11.2024	15:30:10,326	50		20,675
			50	20,675
			50	20,675
14.11.2024	15:28:44,614	200		20,645
			200	20,645
			200	20,645
14.11.2024	15:28:23,899	40		20,64
			40	20,64
			40	20,64
14.11.2024	15:28:20,609	50		20,645
			50	20,645
			50	20,645
14.11.2024	15:28:09,621	48		20,645
			48	20,645
			48	20,645
14.11.2024	15:28:09,378	750		20,645
			750	20,645
			750	20,645
14.11.2024	15:27:36,072	30		20,645
			30	20,645
			30	20,645
14.11.2024	15:27:30,362	250		20,645
			250	20,645
			250	20,645
14.11.2024	15:27:27,323	75		20,645
			75	20,645
			75	20,645
14.11.2024	15:26:35,871	100		20,645
			100	20,645
			100	20,645
14.11.2024	15:26:26,106	40		20,645
			40	20,645
			40	20,645
14.11.2024	15:26:05,438	97		20,645
			97	20,645
			97	20,645
14.11.2024	15:26:03,364	120		20,635
			120	20,635
			120	20,635
14.11.2024	15:25:59,953	200		20,625
			200	20,625
			200	20,625
14.11.2024	15:25:49,157	20		20,63
			20	20,63
			20	20,63
14.11.2024	15:25:44,416	1 000		20,62
			1 000	20,62
			1 000	20,62
14.11.2024	15:25:27,807	300		20,62
			300	20,62
			300	20,62
14.11.2024	15:25:27,335	3		20,625
			3	20,625
			3	20,625
14.11.2024	15:25:26,997	50		20,625
			50	20,625
			50	20,625
14.11.2024	15:25:09,134	100		20,63
			100	20,63
			100	20,63
14.11.2024	15:24:56,671	242		20,635
			242	20,635
			242	20,635
14.11.2024	15:24:40,980	800		20,61
			800	20,61
			800	20,61
14.11.2024	15:23:55,880	400		20,60
			400	20,60
			400	20,60
14.11.2024	15:23:42,799	30		20,60
			30	20,60
			30	20,60
14.11.2024	15:23:31,851	20		20,60
			20	20,60
			20	20,60
14.11.2024	15:22:52,692	1		20,595
			1	20,595
			1	20,595
14.11.2024	15:22:52,597	249		20,60
			249	20,60
			49	20,60
			200	20,60
14.11.2024	15:22:50,194	30		20,615
			30	20,615
			30	20,615
14.11.2024	15:22:46,359	50		20,62
			50	20,62
			50	20,62
14.11.2024	15:22:26,736	50		20,63
			50	20,63
			50	20,63
14.11.2024	15:22:14,614	1		20,64
			1	20,64
			1	20,64
14.11.2024	15:22:11,664	160		20,635
			160	20,635
			160	20,635
14.11.2024	15:22:03,379	20		20,63
			20	20,63
			20	20,63
14.11.2024	15:21:50,044	285		20,675
			285	20,675
			285	20,675
14.11.2024	15:21:47,693	10		20,645
			10	20,645
			10	20,645
14.11.2024	15:21:36,236	2		20,675
			2	20,675
			2	20,675
14.11.2024	15:21:26,036	800		20,665
			800	20,665
			800	20,665
14.11.2024	15:21:11,663	35		20,67
			35	20,67
			35	20,67
14.11.2024	15:21:02,297	100		20,67
			100	20,67
			100	20,67
14.11.2024	15:20:55,370	200		20,67
			200	20,67
			200	20,67
14.11.2024	15:20:52,941	3		20,655
			3	20,655
			3	20,655
14.11.2024	15:20:48,203	2		20,66
			2	20,66
			2	20,66
14.11.2024	15:20:45,522	500		20,655
			500	20,655
			500	20,655
14.11.2024	15:20:21,867	7		20,645
			7	20,645
			7	20,645
14.11.2024	15:20:20,963	48		20,65
			48	20,65
			48	20,65
14.11.2024	15:20:02,072	102		20,63
			102	20,63
			102	20,63
14.11.2024	15:19:39,634	341		20,635
			341	20,635
			341	20,635
14.11.2024	15:19:25,255	150		20,635
			150	20,635
			150	20,635
14.11.2024	15:19:00,582	20		20,63
			20	20,63
			20	20,63
14.11.2024	15:18:55,476	500		20,63
			500	20,63
			500	20,63
14.11.2024	15:18:39,598	100		20,63
			100	20,63
			100	20,63
14.11.2024	15:18:33,101	200		20,635
			200	20,635
			200	20,635
14.11.2024	15:18:28,842	2		20,64
			2	20,64
			2	20,64
14.11.2024	15:18:25,281	150		20,64
			150	20,64
			150	20,64
14.11.2024	15:18:13,865	10		20,63
			10	20,63
			10	20,63
14.11.2024	15:18:10,023	7		20,625
			7	20,625
			7	20,625
14.11.2024	15:18:07,790	34		20,625
			34	20,625
			34	20,625
14.11.2024	15:17:44,049	19		20,63
			19	20,63
			19	20,63
14.11.2024	15:17:39,286	500		20,63
			500	20,63
			500	20,63
14.11.2024	15:17:23,074	96		20,63
			96	20,63
			96	20,63
14.11.2024	15:17:19,948	48		20,63
			48	20,63
			48	20,63
14.11.2024	15:17:15,417	19		20,63
			19	20,63
			19	20,63
14.11.2024	15:17:15,321	297		20,625
			297	20,625
			297	20,625
14.11.2024	15:17:15,191	304		20,645
			304	20,645
			304	20,645
14.11.2024	15:17:14,990	1 200		20,645
			1 050	20,645
			50	20,645
			1 200	20,645
			100	20,645
14.11.2024	15:16:38,732	750		20,64
			750	20,64
			750	20,64
14.11.2024	15:16:37,022	200		20,64
			200	20,64
			200	20,64
14.11.2024	15:16:31,269	740		20,65
			10	20,65
			740	20,65
			730	20,65
14.11.2024	15:16:31,149	550		20,67
			550	20,67
			550	20,67
14.11.2024	15:16:31,063	800		20,67
			800	20,67
			800	20,67
14.11.2024	15:16:30,892	3 100		20,67
			50	20,67
			1 000	20,67
			2 050	20,67
			800	20,67
			2 300	20,67
14.11.2024	15:15:58,609	800		20,67
			800	20,67
			800	20,67
14.11.2024	15:15:42,330	100		20,67
			100	20,67
			100	20,67
14.11.2024	15:15:30,715	1 000		20,665
			1 000	20,665
			1 000	20,665
14.11.2024	15:15:29,032	13		20,67
			13	20,67
			13	20,67
14.11.2024	15:14:45,868	700		20,65
			700	20,65
			700	20,65
14.11.2024	15:14:45,743	100		20,645
			100	20,645
			100	20,645
14.11.2024	15:14:40,311	100		20,65
			100	20,65
			100	20,65
14.11.2024	15:14:37,651	400		20,665
			400	20,665
			400	20,665
14.11.2024	15:13:52,164	243		20,665
			243	20,665
			243	20,665
14.11.2024	15:13:49,469	400		20,665
			400	20,665
			400	20,665
14.11.2024	15:13:47,963	100		20,66
			100	20,66
			100	20,66
14.11.2024	15:13:26,961	200		20,68
			200	20,68
			200	20,68
14.11.2024	15:13:19,372	50		20,68
			50	20,68
			50	20,68
14.11.2024	15:12:35,777	200		20,69
			200	20,69
			200	20,69
14.11.2024	15:12:34,358	40		20,69
			40	20,69
			40	20,69
14.11.2024	15:12:30,420	100		20,685
			100	20,685
			100	20,685
14.11.2024	15:12:20,765	24		20,685
			24	20,685
			24	20,685
14.11.2024	15:12:19,144	40		20,685
			40	20,685
			40	20,685
14.11.2024	15:12:10,151	242		20,685
			242	20,685
			242	20,685
14.11.2024	15:11:58,353	28		20,68
			28	20,68
			28	20,68
14.11.2024	15:11:55,893	20		20,65
			20	20,65
			20	20,65
14.11.2024	15:11:49,760	600		20,64
			600	20,64
			600	20,64
14.11.2024	15:11:46,661	5		20,645
			5	20,645
			5	20,645
14.11.2024	15:11:44,194	15 362		20,615
			50	20,615
			100	20,615
			1 000	20,615
			15 312	20,615
			13 762	20,615
			100	20,615
			400	20,615
14.11.2024	15:11:18,793	1 200		20,61
			1 200	20,61
			1 200	20,61
14.11.2024	15:11:18,506	38		20,61
			38	20,61
			38	20,61
14.11.2024	15:10:46,950	800		20,595
			800	20,595
			800	20,595
14.11.2024	15:10:41,023	30		20,585
			30	20,585
			30	20,585
14.11.2024	15:10:40,685	500		20,58
			500	20,58
			500	20,58
14.11.2024	15:10:36,201	90		20,585
			90	20,585
			90	20,585
14.11.2024	15:10:36,056	3		20,585
			3	20,585
			3	20,585
14.11.2024	15:10:07,912	500		20,595
			500	20,595
			500	20,595
14.11.2024	15:10:00,413	40		20,595
			40	20,595
			40	20,595
14.11.2024	15:09:59,557	375		20,59
			375	20,59
			375	20,59
14.11.2024	15:09:57,184	200		20,60
			200	20,60
			200	20,60
14.11.2024	15:09:46,498	400		20,59
			400	20,59
			400	20,59
14.11.2024	15:09:29,091	2 660		20,60
			2 660	20,60
			2 560	20,60
			100	20,60
14.11.2024	15:09:23,725	355		20,60
			355	20,60
			355	20,60
14.11.2024	15:09:15,952	95		20,605
			95	20,605
			95	20,605
14.11.2024	15:09:15,851	554		20,60
			25	20,60
			129	20,60
			200	20,60
			554	20,60
			200	20,60
14.11.2024	15:09:01,084	1 961		20,57
			1 961	20,57
			1 961	20,57
14.11.2024	15:08:59,505	5		20,57
			5	20,57
			5	20,57
14.11.2024	15:08:54,751	900		20,57
			900	20,57
			900	20,57
14.11.2024	15:08:54,579	800		20,57
			800	20,57
			800	20,57
14.11.2024	15:08:54,428	800		20,57
			800	20,57
			800	20,57
14.11.2024	15:08:54,260	800		20,57
			66	20,57
			800	20,57
			734	20,57
14.11.2024	15:08:41,408	800		20,57
			800	20,57
			800	20,57
14.11.2024	15:08:40,015	20		20,575
			20	20,575
			20	20,575
14.11.2024	15:08:26,357	20		20,575
			20	20,575
			20	20,575
14.11.2024	15:08:18,259	590		20,57
			590	20,57
			590	20,57
14.11.2024	15:08:16,186	330		20,575
			330	20,575
			330	20,575
14.11.2024	15:07:38,609	800		20,585
			800	20,585
			800	20,585
14.11.2024	15:07:38,414	900		20,585
			900	20,585
			900	20,585
14.11.2024	15:07:38,241	1 300		20,585
			400	20,585
			1 300	20,585
			900	20,585
14.11.2024	15:07:21,957	800		20,58
			800	20,58
			800	20,58
14.11.2024	15:07:20,656	300		20,58
			300	20,58
			300	20,58
14.11.2024	15:07:10,213	800		20,59
			800	20,59
			800	20,59
14.11.2024	15:06:41,815	100		20,585
			25	20,585
			100	20,585
			75	20,585
14.11.2024	15:06:38,051	497		20,585
			497	20,585
			497	20,585
14.11.2024	15:06:31,599	100		20,59
			100	20,59
			100	20,59
14.11.2024	15:06:23,645	70		20,59
			70	20,59
			70	20,59
14.11.2024	15:06:16,496	500		20,58
			500	20,58
			500	20,58
14.11.2024	15:05:51,078	400		20,57
			400	20,57
			400	20,57
14.11.2024	15:05:47,247	500		20,565
			500	20,565
			500	20,565
14.11.2024	15:05:37,367	150		20,57
			150	20,57
			150	20,57
14.11.2024	15:05:08,961	100		20,56
			100	20,56
			100	20,56
14.11.2024	15:04:33,175	25		20,565
			25	20,565
			25	20,565
14.11.2024	15:04:30,972	200		20,55
			200	20,55
			200	20,55
14.11.2024	15:04:14,549	100		20,54
			100	20,54
			100	20,54
14.11.2024	15:04:13,180	125		20,555
			125	20,555
			125	20,555
14.11.2024	15:03:12,725	95		20,555
			95	20,555
			95	20,555
14.11.2024	15:02:47,716	1 000		20,54
			1 000	20,54
			1 000	20,54
14.11.2024	15:02:45,767	50		20,53
			50	20,53
			50	20,53
14.11.2024	15:02:19,828	750		20,535
			750	20,535
			750	20,535
14.11.2024	15:02:09,970	200		20,52
			200	20,52
			200	20,52
14.11.2024	15:02:06,690	250		20,52
			250	20,52
			250	20,52
14.11.2024	15:02:06,498	4		20,52
			4	20,52
			4	20,52
14.11.2024	15:02:04,598	49		20,52
			49	20,52
			49	20,52
14.11.2024	15:02:03,402	200		20,52
			200	20,52
			200	20,52
14.11.2024	15:01:26,288	500		20,52
			500	20,52
			500	20,52
14.11.2024	15:01:13,804	1 200		20,53
			1 200	20,53
			1 200	20,53
14.11.2024	15:01:12,105	247		20,53
			247	20,53
			247	20,53
14.11.2024	15:01:10,201	1 200		20,53
			1 200	20,53
			1 200	20,53
14.11.2024	15:01:09,935	1 200		20,53
			1 200	20,53
			1 200	20,53
14.11.2024	15:00:38,713	9		20,55
			9	20,55
			9	20,55
14.11.2024	15:00:26,542	25		20,54
			25	20,54
			25	20,54
14.11.2024	15:00:26,249	30		20,54
			30	20,54
			30	20,54
14.11.2024	15:00:23,602	800		20,525
			800	20,525
			800	20,525
14.11.2024	15:00:04,673	50		20,52
			50	20,52
			50	20,52
14.11.2024	14:59:51,633	800		20,51
			800	20,51
			800	20,51
14.11.2024	14:59:38,927	5		20,51
			5	20,51
			5	20,51
14.11.2024	14:59:34,182	50		20,51
			50	20,51
			50	20,51
14.11.2024	14:59:30,681	50		20,505
			50	20,505
			50	20,505
14.11.2024	14:59:27,108	49		20,51
			49	20,51
			49	20,51
14.11.2024	14:59:23,123	3		20,505
			3	20,505
			3	20,505
14.11.2024	14:59:13,832	11		20,51
			11	20,51
			11	20,51
14.11.2024	14:59:09,864	31		20,505
			31	20,505
			31	20,505
14.11.2024	14:59:05,666	100		20,51
			100	20,51
			100	20,51
14.11.2024	14:59:00,741	11		20,51
			11	20,51
			11	20,51
14.11.2024	14:58:46,427	31		20,52
			31	20,52
			31	20,52
14.11.2024	14:58:39,687	100		20,515
			100	20,515
			100	20,515
14.11.2024	14:58:22,620	100		20,50
			100	20,50
			100	20,50
14.11.2024	14:58:10,172	410		20,49
			410	20,49
			410	20,49
14.11.2024	14:57:45,534	1 165		20,48
			70	20,48
			1 165	20,48
			1 095	20,48
14.11.2024	14:57:33,602	45		20,475
			45	20,475
			45	20,475
14.11.2024	14:57:31,625	200		20,47
			200	20,47
			200	20,47
14.11.2024	14:57:14,880	100		20,465
			100	20,465
			100	20,465
14.11.2024	14:57:12,443	90		20,465
			90	20,465
			90	20,465
14.11.2024	14:56:57,618	100		20,48
			100	20,48
			100	20,48
14.11.2024	14:56:46,629	25		20,475
			25	20,475
			25	20,475
14.11.2024	14:56:28,821	50		20,475
			50	20,475
			50	20,475
14.11.2024	14:56:12,373	10		20,47
			10	20,47
			10	20,47
14.11.2024	14:56:08,547	5		20,475
			5	20,475
			5	20,475
14.11.2024	14:55:55,927	100		20,47
			100	20,47
			100	20,47
14.11.2024	14:55:39,817	210		20,475
			210	20,475
			210	20,475
14.11.2024	14:55:31,775	20		20,475
			20	20,475
			20	20,475
14.11.2024	14:55:29,100	100		20,475
			100	20,475
			100	20,475
14.11.2024	14:55:16,273	500		20,465
			500	20,465
			500	20,465
14.11.2024	14:55:01,576	300		20,455
			300	20,455
			300	20,455
14.11.2024	14:54:49,205	20		20,465
			20	20,465
			20	20,465
14.11.2024	14:54:47,618	150		20,46
			150	20,46
			150	20,46
14.11.2024	14:54:29,568	75		20,46
			75	20,46
			75	20,46
14.11.2024	14:53:58,888	50		20,455
			50	20,455
			50	20,455
14.11.2024	14:53:56,601	200		20,45
			200	20,45
			200	20,45
14.11.2024	14:53:48,358	101		20,45
			101	20,45
			101	20,45
14.11.2024	14:53:42,325	50		20,445
			50	20,445
			50	20,445
14.11.2024	14:53:30,554	1 000		20,445
			1 000	20,445
			1 000	20,445
14.11.2024	14:53:18,224	2		20,455
			2	20,455
			2	20,455
14.11.2024	14:53:16,202	3		20,46
			3	20,46
			3	20,46
14.11.2024	14:53:13,538	25		20,46
			25	20,46
			25	20,46
14.11.2024	14:53:10,186	10		20,46
			10	20,46
			10	20,46
14.11.2024	14:52:40,164	50		20,475
			50	20,475
			50	20,475
14.11.2024	14:52:18,113	70		20,46
			70	20,46
			70	20,46
14.11.2024	14:51:57,165	70		20,45
			70	20,45
			70	20,45
14.11.2024	14:51:38,240	55		20,44
			20	20,44
			35	20,44
			55	20,44
14.11.2024	14:51:35,012	25		20,45
			25	20,45
			25	20,45
14.11.2024	14:51:34,912	400		20,45
			400	20,45
			400	20,45
14.11.2024	14:51:34,724	800		20,45
			800	20,45
			800	20,45
14.11.2024	14:51:31,262	800		20,45
			800	20,45
			800	20,45
14.11.2024	14:51:22,728	100		20,46
			100	20,46
			100	20,46
14.11.2024	14:51:18,274	100		20,46
			100	20,46
			100	20,46
14.11.2024	14:51:17,765	75		20,46
			75	20,46
			75	20,46
14.11.2024	14:51:06,049	4 000		20,45
			4 000	20,45
			4 000	20,45
14.11.2024	14:51:06,000	45		20,455
			45	20,455
			45	20,455
14.11.2024	14:50:54,842	200		20,465
			200	20,465
			200	20,465
14.11.2024	14:50:44,071	150		20,48
			150	20,48
			150	20,48
14.11.2024	14:49:38,036	60		20,45
			60	20,45
			60	20,45
14.11.2024	14:49:25,686	50		20,455
			50	20,455
			50	20,455
14.11.2024	14:49:15,588	2 000		20,445
			2 000	20,445
			2 000	20,445
14.11.2024	14:49:05,681	100		20,445
			100	20,445
			100	20,445
14.11.2024	14:49:03,431	100		20,445
			100	20,445
			100	20,445
14.11.2024	14:48:58,346	500		20,435
			500	20,435
			500	20,435
14.11.2024	14:48:54,378	160		20,445
			160	20,445
			160	20,445
14.11.2024	14:48:45,871	200		20,445
			200	20,445
			200	20,445
14.11.2024	14:48:39,484	10		20,445
			10	20,445
			10	20,445
14.11.2024	14:48:15,557	200		20,455
			200	20,455
			200	20,455
14.11.2024	14:48:08,875	542		20,445
			542	20,445
			542	20,445
14.11.2024	14:48:06,951	240		20,45
			240	20,45
			240	20,45
14.11.2024	14:48:04,564	245		20,455
			245	20,455
			245	20,455
14.11.2024	14:47:52,012	60		20,465
			60	20,465
			60	20,465
14.11.2024	14:47:48,460	10		20,475
			10	20,475
			10	20,475
14.11.2024	14:47:45,432	300		20,475
			300	20,475
			300	20,475
14.11.2024	14:47:33,004	500		20,46
			500	20,46
			500	20,46
14.11.2024	14:47:26,384	30		20,46
			30	20,46
			30	20,46
14.11.2024	14:47:23,595	100		20,465
			100	20,465
			100	20,465
14.11.2024	14:47:16,911	40		20,47
			40	20,47
			40	20,47
14.11.2024	14:47:07,072	1 320		20,47
			1 320	20,47
			1 320	20,47
14.11.2024	14:47:02,575	100		20,475
			100	20,475
			100	20,475
14.11.2024	14:47:00,469	100		20,475
			100	20,475
			100	20,475
14.11.2024	14:46:55,451	350		20,475
			350	20,475
			350	20,475
14.11.2024	14:46:41,776	1 000		20,475
			1 000	20,475
			1 000	20,475
14.11.2024	14:46:37,627	20		20,475
			20	20,475
			20	20,475
14.11.2024	14:46:26,898	200		20,475
			200	20,475
			200	20,475
14.11.2024	14:46:23,268	10		20,48
			10	20,48
			10	20,48
14.11.2024	14:46:07,027	200		20,49
			200	20,49
			200	20,49
14.11.2024	14:46:01,996	700		20,515
			10	20,515
			190	20,515
			500	20,515
			500	20,515
			100	20,515
			100	20,515
14.11.2024	14:45:27,989	3 821		20,50
			1 000	20,50
			50	20,50
			200	20,50
			100	20,50
			100	20,50
			2 000	20,50
			50	20,50
			3 821	20,50
			40	20,50
			170	20,50
			35	20,50
			76	20,50
14.11.2024	14:45:27,811	100		20,495
			100	20,495
			100	20,495
14.11.2024	14:45:10,797	1 500		20,485
			1 500	20,485
			1 500	20,485
14.11.2024	14:44:47,366	250		20,49
			250	20,49
			250	20,49
14.11.2024	14:44:28,178	491		20,485
			491	20,485
			491	20,485
14.11.2024	14:44:24,076	17		20,485
			17	20,485
			17	20,485
14.11.2024	14:44:16,122	50		20,475
			50	20,475
			50	20,475
14.11.2024	14:44:01,180	250		20,48
			250	20,48
			250	20,48
14.11.2024	14:43:58,356	240		20,48
			240	20,48
			240	20,48
14.11.2024	14:43:57,884	450		20,475
			450	20,475
			450	20,475
14.11.2024	14:43:54,769	150		20,47
			150	20,47
			150	20,47
14.11.2024	14:43:52,196	500		20,47
			500	20,47
			500	20,47
14.11.2024	14:43:32,058	250		20,465
			250	20,465
			250	20,465
14.11.2024	14:43:22,641	450		20,46
			250	20,46
			200	20,46
			450	20,46
14.11.2024	14:43:20,537	10		20,46
			10	20,46
			10	20,46
14.11.2024	14:43:15,823	247		20,45
			247	20,45
			7	20,45
			240	20,45
14.11.2024	14:43:14,367	100		20,44
			100	20,44
			100	20,44
14.11.2024	14:42:48,948	200		20,435
			200	20,435
			200	20,435
14.11.2024	14:42:42,035	20		20,445
			20	20,445
			20	20,445
14.11.2024	14:42:41,951	120		20,445
			120	20,445
			120	20,445
14.11.2024	14:42:30,537	50		20,44
			50	20,44
			50	20,44
14.11.2024	14:42:08,778	20		20,40
			20	20,40
			20	20,40
14.11.2024	14:42:07,019	150		20,405
			150	20,405
			150	20,405
14.11.2024	14:41:59,417	1		20,405
			1	20,405
			1	20,405
14.11.2024	14:41:27,690	20		20,405
			20	20,405
			20	20,405
14.11.2024	14:41:24,512	1 000		20,405
			1 000	20,405
			1 000	20,405
14.11.2024	14:40:58,356	800		20,395
			800	20,395
			800	20,395
14.11.2024	14:40:42,309	5		20,395
			5	20,395
			5	20,395
14.11.2024	14:40:36,929	77		20,40
			77	20,40
			77	20,40
14.11.2024	14:40:15,678	290		20,405
			290	20,405
			290	20,405
14.11.2024	14:40:08,348	85		20,41
			85	20,41
			85	20,41
14.11.2024	14:40:06,297	20		20,395
			20	20,395
			20	20,395
14.11.2024	14:39:53,182	500		20,395
			500	20,395
			500	20,395
14.11.2024	14:39:04,370	100		20,375
			100	20,375
			100	20,375
14.11.2024	14:39:03,271	330		20,38
			330	20,38
			330	20,38
14.11.2024	14:38:54,246	5		20,38
			5	20,38
			5	20,38
14.11.2024	14:38:48,663	3 845		20,385
			3 845	20,385
			3 845	20,385
14.11.2024	14:38:42,840	45		20,37
			45	20,37
			45	20,37
14.11.2024	14:38:41,863	44		20,375
			44	20,375
			44	20,375
14.11.2024	14:38:19,717	200		20,355
			200	20,355
			200	20,355
14.11.2024	14:37:37,639	125		20,355
			125	20,355
			125	20,355
14.11.2024	14:37:31,076	200		20,355
			200	20,355
			200	20,355
14.11.2024	14:36:48,001	49		20,41
			49	20,41
			49	20,41
14.11.2024	14:36:37,995	10		20,42
			10	20,42
			10	20,42
14.11.2024	14:36:25,057	18		20,43
			18	20,43
			18	20,43
14.11.2024	14:36:16,212	75		20,43
			75	20,43
			75	20,43
14.11.2024	14:36:08,110	10		20,435
			10	20,435
			10	20,435
14.11.2024	14:36:02,779	500		20,44
			500	20,44
			500	20,44
14.11.2024	14:36:02,533	45		20,44
			45	20,44
			45	20,44
14.11.2024	14:35:52,927	150		20,43
			150	20,43
			150	20,43
14.11.2024	14:35:37,419	5		20,44
			5	20,44
			5	20,44
14.11.2024	14:35:29,561	20		20,44
			20	20,44
			20	20,44
14.11.2024	14:35:29,505	47		20,44
			47	20,44
			47	20,44
14.11.2024	14:35:24,140	5		20,42
			5	20,42
			5	20,42
14.11.2024	14:35:20,362	100		20,42
			100	20,42
			100	20,42
14.11.2024	14:35:11,461	5		20,405
			5	20,405
			5	20,405
14.11.2024	14:35:07,581	50		20,39
			50	20,39
			50	20,39
14.11.2024	14:35:01,439	50		20,38
			50	20,38
			50	20,38
14.11.2024	14:34:54,845	100		20,385
			100	20,385
			100	20,385
14.11.2024	14:34:50,177	50		20,39
			50	20,39
			50	20,39
14.11.2024	14:34:33,765	150		20,39
			150	20,39
			150	20,39
14.11.2024	14:34:30,141	100		20,385
			100	20,385
			100	20,385
14.11.2024	14:34:22,759	60		20,385
			60	20,385
			60	20,385

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 20,455 / Ask: 20,65
Stückzahl: 1 340 065
+2,41%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung