Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3813
7683
1335,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.03.2025 | 09:36:24,700 | 11 | 1 299,50 | |
| 11 | 1 299,50 | |||
| 11 | 1 299,50 | |||
| 21.03.2025 | 09:36:23,553 | 4 | 1 299,50 | |
| 4 | 1 299,50 | |||
| 4 | 1 299,50 | |||
| 21.03.2025 | 09:36:23,451 | 50 | 1 299,00 | |
| 50 | 1 299,00 | |||
| 50 | 1 299,00 | |||
| 21.03.2025 | 09:36:23,168 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 21.03.2025 | 09:36:17,638 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 21.03.2025 | 09:36:17,534 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 21.03.2025 | 09:36:16,928 | 20 | 1 298,50 | |
| 4 | 1 298,50 | |||
| 16 | 1 298,50 | |||
| 20 | 1 298,50 | |||
| 21.03.2025 | 09:36:15,826 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 21.03.2025 | 09:36:15,526 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 21.03.2025 | 09:36:15,033 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 21.03.2025 | 09:36:08,759 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 21.03.2025 | 09:36:04,015 | 4 | 1 294,00 | |
| 4 | 1 294,00 | |||
| 4 | 1 294,00 | |||
| 21.03.2025 | 09:36:03,657 | 10 | 1 295,00 | |
| 10 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 21.03.2025 | 09:36:00,915 | 4 | 1 294,00 | |
| 4 | 1 294,00 | |||
| 4 | 1 294,00 | |||
| 21.03.2025 | 09:36:00,799 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21.03.2025 | 09:35:58,953 | 4 | 1 295,00 | |
| 4 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 21.03.2025 | 09:35:58,478 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21.03.2025 | 09:35:56,376 | 10 | 1 294,00 | |
| 10 | 1 294,00 | |||
| 10 | 1 294,00 | |||
| 21.03.2025 | 09:35:53,148 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 09:35:51,762 | 15 | 1 293,50 | |
| 15 | 1 293,50 | |||
| 15 | 1 293,50 | |||
| 21.03.2025 | 09:35:49,642 | 3 | 1 293,50 | |
| 3 | 1 293,50 | |||
| 3 | 1 293,50 | |||
| 21.03.2025 | 09:35:49,519 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 09:35:48,005 | 2 | 1 293,50 | |
| 2 | 1 293,50 | |||
| 2 | 1 293,50 | |||
| 21.03.2025 | 09:35:42,477 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 21.03.2025 | 09:35:40,951 | 40 | 1 290,50 | |
| 40 | 1 290,50 | |||
| 40 | 1 290,50 | |||
| 21.03.2025 | 09:35:39,573 | 2 | 1 291,50 | |
| 2 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 21.03.2025 | 09:35:39,341 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 21.03.2025 | 09:35:35,460 | 4 | 1 290,50 | |
| 4 | 1 290,50 | |||
| 4 | 1 290,50 | |||
| 21.03.2025 | 09:35:34,482 | 2 | 1 291,00 | |
| 2 | 1 291,00 | |||
| 2 | 1 291,00 | |||
| 21.03.2025 | 09:35:31,351 | 3 | 1 290,50 | |
| 3 | 1 290,50 | |||
| 3 | 1 290,50 | |||
| 21.03.2025 | 09:35:31,171 | 2 | 1 289,50 | |
| 2 | 1 289,50 | |||
| 2 | 1 289,50 | |||
| 21.03.2025 | 09:35:29,759 | 6 | 1 290,00 | |
| 6 | 1 290,00 | |||
| 6 | 1 290,00 | |||
| 21.03.2025 | 09:35:28,464 | 10 | 1 289,50 | |
| 10 | 1 289,50 | |||
| 10 | 1 289,50 | |||
| 21.03.2025 | 09:35:22,910 | 21 | 1 288,50 | |
| 21 | 1 288,50 | |||
| 21 | 1 288,50 | |||
| 21.03.2025 | 09:35:22,494 | 2 | 1 289,00 | |
| 2 | 1 289,00 | |||
| 2 | 1 289,00 | |||
| 21.03.2025 | 09:35:21,495 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 21.03.2025 | 09:35:21,226 | 20 | 1 288,00 | |
| 20 | 1 288,00 | |||
| 20 | 1 288,00 | |||
| 21.03.2025 | 09:35:18,374 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 21.03.2025 | 09:35:17,445 | 60 | 1 288,00 | |
| 60 | 1 288,00 | |||
| 60 | 1 288,00 | |||
| 21.03.2025 | 09:35:16,654 | 4 | 1 289,00 | |
| 4 | 1 289,00 | |||
| 4 | 1 289,00 | |||
| 21.03.2025 | 09:35:15,057 | 18 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 11 | 1 287,50 | |||
| 18 | 1 287,50 | |||
| 5 | 1 287,50 | |||
| 21.03.2025 | 09:34:59,683 | 5 | 1 287,00 | |
| 5 | 1 287,00 | |||
| 5 | 1 287,00 | |||
| 21.03.2025 | 09:34:57,416 | 2 | 1 286,50 | |
| 2 | 1 286,50 | |||
| 2 | 1 286,50 | |||
| 21.03.2025 | 09:34:56,585 | 2 | 1 287,00 | |
| 2 | 1 287,00 | |||
| 2 | 1 287,00 | |||
| 21.03.2025 | 09:34:56,420 | 12 | 1 287,00 | |
| 12 | 1 287,00 | |||
| 12 | 1 287,00 | |||
| 21.03.2025 | 09:34:49,732 | 10 | 1 287,50 | |
| 10 | 1 287,50 | |||
| 10 | 1 287,50 | |||
| 21.03.2025 | 09:34:49,077 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 09:34:48,748 | 2 | 1 288,50 | |
| 2 | 1 288,50 | |||
| 2 | 1 288,50 | |||
| 21.03.2025 | 09:34:47,997 | 10 | 1 287,50 | |
| 10 | 1 287,50 | |||
| 10 | 1 287,50 | |||
| 21.03.2025 | 09:34:43,765 | 40 | 1 287,50 | |
| 40 | 1 287,50 | |||
| 40 | 1 287,50 | |||
| 21.03.2025 | 09:34:42,831 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 21.03.2025 | 09:34:39,458 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 09:34:33,145 | 20 | 1 287,00 | |
| 20 | 1 287,00 | |||
| 20 | 1 287,00 | |||
| 21.03.2025 | 09:34:31,218 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 09:34:29,203 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 09:34:28,921 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 21.03.2025 | 09:34:25,558 | 15 | 1 287,00 | |
| 15 | 1 287,00 | |||
| 15 | 1 287,00 | |||
| 21.03.2025 | 09:34:21,929 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 21.03.2025 | 09:34:21,445 | 4 | 1 286,50 | |
| 4 | 1 286,50 | |||
| 4 | 1 286,50 | |||
| 21.03.2025 | 09:34:21,039 | 30 | 1 286,50 | |
| 30 | 1 286,50 | |||
| 30 | 1 286,50 | |||
| 21.03.2025 | 09:34:20,477 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 21.03.2025 | 09:34:16,999 | 10 | 1 285,50 | |
| 10 | 1 285,50 | |||
| 10 | 1 285,50 | |||
| 21.03.2025 | 09:34:16,856 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 21.03.2025 | 09:34:16,729 | 17 | 1 285,50 | |
| 17 | 1 285,50 | |||
| 17 | 1 285,50 | |||
| 21.03.2025 | 09:34:15,515 | 25 | 1 289,00 | |
| 25 | 1 289,00 | |||
| 25 | 1 289,00 | |||
| 21.03.2025 | 09:34:08,693 | 40 | 1 287,50 | |
| 40 | 1 287,50 | |||
| 40 | 1 287,50 | |||
| 21.03.2025 | 09:34:08,646 | 60 | 1 287,50 | |
| 60 | 1 287,50 | |||
| 60 | 1 287,50 | |||
| 21.03.2025 | 09:34:07,063 | 10 | 1 289,00 | |
| 10 | 1 289,00 | |||
| 10 | 1 289,00 | |||
| 21.03.2025 | 09:34:02,358 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 21.03.2025 | 09:34:01,315 | 2 | 1 290,00 | |
| 2 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 21.03.2025 | 09:33:59,227 | 50 | 1 288,00 | |
| 50 | 1 288,00 | |||
| 50 | 1 288,00 | |||
| 21.03.2025 | 09:33:58,902 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 21.03.2025 | 09:33:57,074 | 10 | 1 289,00 | |
| 10 | 1 289,00 | |||
| 10 | 1 289,00 | |||
| 21.03.2025 | 09:33:55,648 | 10 | 1 288,00 | |
| 10 | 1 288,00 | |||
| 10 | 1 288,00 | |||
| 21.03.2025 | 09:33:55,474 | 4 | 1 288,00 | |
| 4 | 1 288,00 | |||
| 4 | 1 288,00 | |||
| 21.03.2025 | 09:33:52,922 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 09:33:52,406 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 21.03.2025 | 09:33:46,012 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 09:33:44,404 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 09:33:44,186 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 09:33:41,072 | 20 | 1 287,50 | |
| 20 | 1 287,50 | |||
| 20 | 1 287,50 | |||
| 21.03.2025 | 09:33:40,954 | 60 | 1 287,50 | |
| 60 | 1 287,50 | |||
| 60 | 1 287,50 | |||
| 21.03.2025 | 09:33:40,815 | 23 | 1 287,50 | |
| 3 | 1 287,50 | |||
| 10 | 1 287,50 | |||
| 23 | 1 287,50 | |||
| 10 | 1 287,50 | |||
| 21.03.2025 | 09:33:40,633 | 10 | 1 289,00 | |
| 10 | 1 289,00 | |||
| 10 | 1 289,00 | |||
| 21.03.2025 | 09:33:39,461 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 21.03.2025 | 09:33:35,324 | 433 | 1 289,50 | |
| 3 | 1 289,50 | |||
| 2 | 1 289,50 | |||
| 10 | 1 289,50 | |||
| 20 | 1 289,50 | |||
| 2 | 1 289,50 | |||
| 4 | 1 289,50 | |||
| 35 | 1 289,50 | |||
| 3 | 1 289,50 | |||
| 5 | 1 289,50 | |||
| 53 | 1 289,50 | |||
| 3 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 3 | 1 289,50 | |||
| 4 | 1 289,50 | |||
| 3 | 1 289,50 | |||
| 280 | 1 289,50 | |||
| 60 | 1 289,50 | |||
| 2 | 1 289,50 | |||
| 10 | 1 289,50 | |||
| 286 | 1 289,50 | |||
| 30 | 1 289,50 | |||
| 25 | 1 289,50 | |||
| 20 | 1 289,50 | |||
| 21.03.2025 | 09:33:32,091 | 360 | 1 290,00 | |
| 300 | 1 290,00 | |||
| 60 | 1 290,00 | |||
| 10 | 1 290,00 | |||
| 75 | 1 290,00 | |||
| 259 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 4 | 1 290,00 | |||
| 5 | 1 290,00 | |||
| 6 | 1 290,00 | |||
| 21.03.2025 | 09:33:31,996 | 4 | 1 290,50 | |
| 4 | 1 290,50 | |||
| 4 | 1 290,50 | |||
| 21.03.2025 | 09:33:31,403 | 2 | 1 291,00 | |
| 2 | 1 291,00 | |||
| 2 | 1 291,00 | |||
| 21.03.2025 | 09:33:29,084 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 21.03.2025 | 09:33:26,352 | 10 | 1 293,00 | |
| 10 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 21.03.2025 | 09:33:22,819 | 16 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 15 | 1 291,50 | |||
| 4 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 5 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 21.03.2025 | 09:32:58,967 | 60 | 1 291,50 | |
| 55 | 1 291,50 | |||
| 60 | 1 291,50 | |||
| 5 | 1 291,50 | |||
| 21.03.2025 | 09:32:58,885 | 133 | 1 291,50 | |
| 10 | 1 291,50 | |||
| 60 | 1 291,50 | |||
| 60 | 1 291,50 | |||
| 133 | 1 291,50 | |||
| 3 | 1 291,50 | |||
| 21.03.2025 | 09:32:57,371 | 3 | 1 292,50 | |
| 3 | 1 292,50 | |||
| 3 | 1 292,50 | |||
| 21.03.2025 | 09:32:56,267 | 15 | 1 292,00 | |
| 15 | 1 292,00 | |||
| 15 | 1 292,00 | |||
| 21.03.2025 | 09:32:55,975 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 09:32:51,338 | 7 | 1 293,50 | |
| 7 | 1 293,50 | |||
| 7 | 1 293,50 | |||
| 21.03.2025 | 09:32:50,929 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 09:32:47,860 | 7 | 1 293,50 | |
| 7 | 1 293,50 | |||
| 7 | 1 293,50 | |||
| 21.03.2025 | 09:32:44,263 | 4 | 1 292,50 | |
| 4 | 1 292,50 | |||
| 4 | 1 292,50 | |||
| 21.03.2025 | 09:32:38,919 | 10 | 1 294,00 | |
| 10 | 1 294,00 | |||
| 10 | 1 294,00 | |||
| 21.03.2025 | 09:32:38,856 | 7 | 1 295,00 | |
| 7 | 1 295,00 | |||
| 7 | 1 295,00 | |||
| 21.03.2025 | 09:32:34,948 | 43 | 1 295,00 | |
| 5 | 1 295,00 | |||
| 43 | 1 295,00 | |||
| 25 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 21.03.2025 | 09:32:34,320 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21.03.2025 | 09:32:33,168 | 10 | 1 297,00 | |
| 10 | 1 297,00 | |||
| 10 | 1 297,00 | |||
| 21.03.2025 | 09:32:33,049 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 21.03.2025 | 09:32:31,098 | 3 | 1 296,00 | |
| 3 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 21.03.2025 | 09:32:30,624 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21.03.2025 | 09:32:25,733 | 3 | 1 298,00 | |
| 3 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 21.03.2025 | 09:32:25,663 | 2 | 1 297,00 | |
| 2 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 21.03.2025 | 09:32:24,864 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 21.03.2025 | 09:32:21,996 | 14 | 1 295,00 | |
| 14 | 1 295,00 | |||
| 14 | 1 295,00 | |||
| 21.03.2025 | 09:32:21,891 | 90 | 1 295,00 | |
| 67 | 1 295,00 | |||
| 23 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 7 | 1 295,00 | |||
| 7 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 21 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 21.03.2025 | 09:31:43,683 | 60 | 1 296,00 | |
| 50 | 1 296,00 | |||
| 60 | 1 296,00 | |||
| 10 | 1 296,00 | |||
| 21.03.2025 | 09:31:41,969 | 10 | 1 297,00 | |
| 10 | 1 297,00 | |||
| 10 | 1 297,00 | |||
| 21.03.2025 | 09:31:37,776 | 6 | 1 296,50 | |
| 6 | 1 296,50 | |||
| 6 | 1 296,50 | |||
| 21.03.2025 | 09:31:37,674 | 4 | 1 297,00 | |
| 4 | 1 297,00 | |||
| 4 | 1 297,00 | |||
| 21.03.2025 | 09:31:32,159 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 21.03.2025 | 09:31:27,562 | 3 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 21.03.2025 | 09:31:23,735 | 4 | 1 298,00 | |
| 4 | 1 298,00 | |||
| 4 | 1 298,00 | |||
| 21.03.2025 | 09:31:22,955 | 15 | 1 299,00 | |
| 15 | 1 299,00 | |||
| 15 | 1 299,00 | |||
| 21.03.2025 | 09:31:19,186 | 56 | 1 300,00 | |
| 26 | 1 300,00 | |||
| 21 | 1 300,00 | |||
| 4 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 7 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 50 | 1 300,00 | |||
| 21.03.2025 | 09:31:06,610 | 74 | 1 299,50 | |
| 60 | 1 299,50 | |||
| 14 | 1 299,50 | |||
| 74 | 1 299,50 | |||
| 21.03.2025 | 09:31:01,912 | 151 | 1 300,00 | |
| 140 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 4 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 106 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 21.03.2025 | 09:30:56,082 | 60 | 1 299,50 | |
| 60 | 1 299,50 | |||
| 60 | 1 299,50 | |||
| 21.03.2025 | 09:30:54,993 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 21.03.2025 | 09:30:52,328 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 21.03.2025 | 09:30:51,853 | 4 | 1 296,50 | |
| 4 | 1 296,50 | |||
| 4 | 1 296,50 | |||
| 21.03.2025 | 09:30:46,275 | 11 | 1 298,00 | |
| 11 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 21.03.2025 | 09:30:46,136 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 21.03.2025 | 09:30:45,598 | 20 | 1 298,50 | |
| 3 | 1 298,50 | |||
| 10 | 1 298,50 | |||
| 4 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 15 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 2 | 1 298,50 | |||
| 2 | 1 298,50 | |||
| 21.03.2025 | 09:30:39,759 | 451 | 1 297,50 | |
| 5 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 20 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 4 | 1 297,50 | |||
| 7 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 380 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 60 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 98 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 30 | 1 297,50 | |||
| 50 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 50 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 100 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 21.03.2025 | 09:30:16,505 | 10 | 1 301,50 | |
| 10 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 21.03.2025 | 09:30:13,480 | 15 | 1 302,00 | |
| 15 | 1 302,00 | |||
| 15 | 1 302,00 | |||
| 21.03.2025 | 09:30:07,756 | 110 | 1 301,50 | |
| 20 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 3 | 1 301,50 | |||
| 4 | 1 301,50 | |||
| 60 | 1 301,50 | |||
| 3 | 1 301,50 | |||
| 85 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 22 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 5 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 21.03.2025 | 09:29:34,592 | 60 | 1 303,50 | |
| 60 | 1 303,50 | |||
| 60 | 1 303,50 | |||
| 21.03.2025 | 09:29:34,460 | 60 | 1 303,50 | |
| 60 | 1 303,50 | |||
| 60 | 1 303,50 | |||
| 21.03.2025 | 09:29:33,010 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 21.03.2025 | 09:29:28,694 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 21.03.2025 | 09:29:24,655 | 2 | 1 303,00 | |
| 2 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 21.03.2025 | 09:29:23,444 | 60 | 1 303,50 | |
| 60 | 1 303,50 | |||
| 60 | 1 303,50 | |||
| 21.03.2025 | 09:29:21,959 | 20 | 1 303,00 | |
| 20 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 17 | 1 303,00 | |||
| 21.03.2025 | 09:29:21,815 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 21.03.2025 | 09:29:17,634 | 65 | 1 305,50 | |
| 50 | 1 305,50 | |||
| 15 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 60 | 1 305,50 | |||
| 21.03.2025 | 09:29:09,733 | 60 | 1 305,00 | |
| 60 | 1 305,00 | |||
| 60 | 1 305,00 | |||
| 21.03.2025 | 09:29:08,377 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 21.03.2025 | 09:29:01,096 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 21.03.2025 | 09:28:51,917 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 21.03.2025 | 09:28:50,184 | 20 | 1 307,50 | |
| 20 | 1 307,50 | |||
| 20 | 1 307,50 | |||
| 21.03.2025 | 09:28:49,033 | 5 | 1 306,00 | |
| 5 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 4 | 1 306,00 | |||
| 21.03.2025 | 09:28:48,839 | 60 | 1 306,00 | |
| 60 | 1 306,00 | |||
| 60 | 1 306,00 | |||
| 21.03.2025 | 09:28:48,596 | 60 | 1 306,00 | |
| 60 | 1 306,00 | |||
| 60 | 1 306,00 | |||
| 21.03.2025 | 09:28:48,392 | 60 | 1 306,00 | |
| 60 | 1 306,00 | |||
| 60 | 1 306,00 | |||
| 21.03.2025 | 09:28:41,789 | 106 | 1 303,50 | |
| 5 | 1 303,50 | |||
| 60 | 1 303,50 | |||
| 37 | 1 303,50 | |||
| 106 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 21.03.2025 | 09:28:34,080 | 60 | 1 303,50 | |
| 60 | 1 303,50 | |||
| 60 | 1 303,50 | |||
| 21.03.2025 | 09:28:31,195 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 21.03.2025 | 09:28:27,349 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 21.03.2025 | 09:28:27,138 | 22 | 1 304,50 | |
| 22 | 1 304,50 | |||
| 22 | 1 304,50 | |||
| 21.03.2025 | 09:28:26,789 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 21.03.2025 | 09:28:26,389 | 4 | 1 302,50 | |
| 4 | 1 302,50 | |||
| 4 | 1 302,50 | |||
| 21.03.2025 | 09:28:21,581 | 5 | 1 304,50 | |
| 5 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 21.03.2025 | 09:28:18,276 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 21.03.2025 | 09:28:15,964 | 6 | 1 303,50 | |
| 6 | 1 303,50 | |||
| 6 | 1 303,50 | |||
| 21.03.2025 | 09:28:15,577 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 21.03.2025 | 09:28:13,142 | 5 | 1 303,50 | |
| 5 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 21.03.2025 | 09:28:04,022 | 4 | 1 303,00 | |
| 4 | 1 303,00 | |||
| 4 | 1 303,00 | |||
| 21.03.2025 | 09:28:03,879 | 61 | 1 303,00 | |
| 45 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 15 | 1 303,00 | |||
| 13 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 35 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 21.03.2025 | 09:27:36,896 | 15 | 1 308,00 | |
| 15 | 1 308,00 | |||
| 15 | 1 308,00 | |||
| 21.03.2025 | 09:27:35,822 | 5 | 1 308,00 | |
| 5 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 21.03.2025 | 09:27:34,538 | 10 | 1 308,00 | |
| 10 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 21.03.2025 | 09:27:32,076 | 2 | 1 307,50 | |
| 2 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 21.03.2025 | 09:27:31,462 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 21.03.2025 | 09:27:25,139 | 5 | 1 308,00 | |
| 5 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 21.03.2025 | 09:27:20,086 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 21.03.2025 | 09:27:15,723 | 40 | 1 309,00 | |
| 40 | 1 309,00 | |||
| 40 | 1 309,00 | |||
| 21.03.2025 | 09:27:13,493 | 12 | 1 310,00 | |
| 12 | 1 310,00 | |||
| 12 | 1 310,00 | |||
| 21.03.2025 | 09:27:12,834 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 21.03.2025 | 09:27:12,539 | 20 | 1 311,00 | |
| 20 | 1 311,00 | |||
| 20 | 1 311,00 | |||
| 21.03.2025 | 09:27:12,174 | 10 | 1 311,00 | |
| 10 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 21.03.2025 | 09:27:11,915 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 21.03.2025 | 09:27:11,561 | 10 | 1 311,00 | |
| 10 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 21.03.2025 | 09:27:05,091 | 4 | 1 310,00 | |
| 4 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 21.03.2025 | 09:27:01,155 | 3 | 1 309,50 | |
| 3 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 21.03.2025 | 09:26:55,617 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 21.03.2025 | 09:26:50,266 | 38 | 1 310,50 | |
| 38 | 1 310,50 | |||
| 38 | 1 310,50 | |||
| 21.03.2025 | 09:26:48,810 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 21.03.2025 | 09:26:47,451 | 3 | 1 311,00 | |
| 3 | 1 311,00 | |||
| 3 | 1 311,00 | |||
| 21.03.2025 | 09:26:46,696 | 2 | 1 310,00 | |
| 2 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 21.03.2025 | 09:26:45,675 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 21.03.2025 | 09:26:36,492 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 21.03.2025 | 09:26:36,360 | 40 | 1 308,50 | |
| 40 | 1 308,50 | |||
| 40 | 1 308,50 | |||
| 21.03.2025 | 09:26:27,193 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 21.03.2025 | 09:26:23,969 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 21.03.2025 | 09:26:15,685 | 10 | 1 309,00 | |
| 10 | 1 309,00 | |||
| 10 | 1 309,00 | |||
| 21.03.2025 | 09:26:15,544 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 21.03.2025 | 09:26:14,873 | 3 | 1 309,00 | |
| 3 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 21.03.2025 | 09:26:14,804 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 21.03.2025 | 09:26:01,219 | 3 | 1 307,50 | |
| 3 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 21.03.2025 | 09:25:58,304 | 5 | 1 307,50 | |
| 5 | 1 307,50 | |||
| 5 | 1 307,50 | |||
| 21.03.2025 | 09:25:57,813 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 21.03.2025 | 09:25:57,652 | 10 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 21.03.2025 | 09:25:57,198 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 21.03.2025 | 09:25:54,334 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 21.03.2025 | 09:25:48,130 | 2 | 1 307,50 | |
| 2 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 21.03.2025 | 09:25:44,523 | 10 | 1 308,00 | |
| 10 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 21.03.2025 | 09:25:44,201 | 37 | 1 306,50 | |
| 37 | 1 306,50 | |||
| 37 | 1 306,50 | |||
| 21.03.2025 | 09:25:42,655 | 50 | 1 307,50 | |
| 50 | 1 307,50 | |||
| 50 | 1 307,50 | |||
| 21.03.2025 | 09:25:41,670 | 10 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 21.03.2025 | 09:25:38,343 | 5 | 1 306,00 | |
| 5 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 21.03.2025 | 09:25:37,852 | 10 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 21.03.2025 | 09:25:37,758 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 21.03.2025 | 09:25:31,005 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 21.03.2025 | 09:25:30,669 | 4 | 1 304,50 | |
| 4 | 1 304,50 | |||
| 4 | 1 304,50 | |||
| 21.03.2025 | 09:25:27,486 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 21.03.2025 | 09:25:25,181 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 21.03.2025 | 09:25:24,831 | 20 | 1 303,50 | |
| 20 | 1 303,50 | |||
| 20 | 1 303,50 | |||
| 21.03.2025 | 09:25:24,097 | 23 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 8 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 22 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 21.03.2025 | 09:25:06,969 | 60 | 1 300,00 | |
| 10 | 1 300,00 | |||
| 47 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 60 | 1 300,00 | |||
| 21.03.2025 | 09:25:06,853 | 60 | 1 300,00 | |
| 60 | 1 300,00 | |||
| 60 | 1 300,00 | |||
| 21.03.2025 | 09:25:04,770 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 21.03.2025 | 09:24:59,841 | 549 | 1 302,50 | |
| 200 | 1 302,50 | |||
| 50 | 1 302,50 | |||
| 299 | 1 302,50 | |||
| 541 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 5 | 1 302,50 | |||
| 21.03.2025 | 09:24:46,871 | 60 | 1 301,00 | |
| 59 | 1 301,00 | |||
| 60 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 21.03.2025 | 09:24:41,111 | 55 | 1 301,00 | |
| 55 | 1 301,00 | |||
| 55 | 1 301,00 | |||
| 21.03.2025 | 09:24:40,990 | 28 | 1 301,00 | |
| 3 | 1 301,00 | |||
| 25 | 1 301,00 | |||
| 28 | 1 301,00 | |||
| 21.03.2025 | 09:24:39,992 | 61 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 60 | 1 301,00 | |||
| 15 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 17 | 1 301,00 | |||
| 28 | 1 301,00 | |||
| 21.03.2025 | 09:24:20,140 | 60 | 1 300,00 | |
| 10 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 43 | 1 300,00 | |||
| 60 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 21.03.2025 | 09:24:19,268 | 6 | 1 302,50 | |
| 6 | 1 302,50 | |||
| 6 | 1 302,50 | |||
| 21.03.2025 | 09:24:14,338 | 60 | 1 301,00 | |
| 10 | 1 301,00 | |||
| 60 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 49 | 1 301,00 | |||
| 21.03.2025 | 09:24:14,311 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 21.03.2025 | 09:24:13,863 | 11 | 1 301,50 | |
| 11 | 1 301,50 | |||
| 11 | 1 301,50 | |||
| 21.03.2025 | 09:24:10,949 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 21.03.2025 | 09:24:10,686 | 10 | 1 301,50 | |
| 10 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 21.03.2025 | 09:24:08,840 | 2 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 21.03.2025 | 09:24:07,644 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 21.03.2025 | 09:24:06,821 | 5 | 1 304,50 | |
| 5 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 21.03.2025 | 09:24:04,843 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 21.03.2025 | 09:24:04,671 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 21.03.2025 | 09:24:01,380 | 5 | 1 304,00 | |
| 5 | 1 304,00 | |||
| 5 | 1 304,00 | |||
| 21.03.2025 | 09:24:01,088 | 3 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 21.03.2025 | 09:24:00,645 | 20 | 1 302,50 | |
| 20 | 1 302,50 | |||
| 20 | 1 302,50 | |||
| 21.03.2025 | 09:24:00,574 | 36 | 1 302,50 | |
| 36 | 1 302,50 | |||
| 36 | 1 302,50 | |||
| 21.03.2025 | 09:23:59,906 | 4 | 1 303,50 | |
| 4 | 1 303,50 | |||
| 4 | 1 303,50 | |||
| 21.03.2025 | 09:23:59,479 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 21.03.2025 | 09:23:59,098 | 20 | 1 303,50 | |
| 20 | 1 303,50 | |||
| 20 | 1 303,50 | |||
| 21.03.2025 | 09:23:55,446 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 21.03.2025 | 09:23:55,103 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 21.03.2025 | 09:23:52,979 | 8 | 1 302,00 | |
| 8 | 1 302,00 | |||
| 8 | 1 302,00 | |||
| 21.03.2025 | 09:23:48,152 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 21.03.2025 | 09:23:47,717 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 21.03.2025 | 09:23:44,367 | 40 | 1 302,50 | |
| 40 | 1 302,50 | |||
| 40 | 1 302,50 | |||
| 21.03.2025 | 09:23:40,179 | 16 | 1 302,00 | |
| 4 | 1 302,00 | |||
| 16 | 1 302,00 | |||
| 12 | 1 302,00 | |||
| 21.03.2025 | 09:23:40,001 | 60 | 1 302,00 | |
| 60 | 1 302,00 | |||
| 60 | 1 302,00 | |||
| 21.03.2025 | 09:23:39,719 | 60 | 1 302,00 | |
| 60 | 1 302,00 | |||
| 60 | 1 302,00 | |||
| 21.03.2025 | 09:23:39,481 | 60 | 1 302,00 | |
| 60 | 1 302,00 | |||
| 60 | 1 302,00 | |||
| 21.03.2025 | 09:23:39,252 | 60 | 1 302,00 | |
| 60 | 1 302,00 | |||
| 60 | 1 302,00 | |||
| 21.03.2025 | 09:23:38,999 | 60 | 1 302,00 | |
| 60 | 1 302,00 | |||
| 60 | 1 302,00 | |||
| 21.03.2025 | 09:23:38,773 | 60 | 1 302,00 | |
| 60 | 1 302,00 | |||
| 60 | 1 302,00 | |||
| 21.03.2025 | 09:23:38,547 | 60 | 1 302,00 | |
| 9 | 1 302,00 | |||
| 8 | 1 302,00 | |||
| 60 | 1 302,00 | |||
| 9 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 30 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 21.03.2025 | 09:23:38,386 | 60 | 1 302,00 | |
| 60 | 1 302,00 | |||
| 60 | 1 302,00 | |||
| 21.03.2025 | 09:23:38,088 | 60 | 1 302,00 | |
| 60 | 1 302,00 | |||
| 60 | 1 302,00 | |||
| 21.03.2025 | 09:23:37,864 | 270 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 4 | 1 302,50 | |||
| 205 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 20 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 19 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 250 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 21.03.2025 | 09:23:13,307 | 60 | 1 308,50 | |
| 60 | 1 308,50 | |||
| 60 | 1 308,50 | |||
| 21.03.2025 | 09:23:11,952 | 20 | 1 309,00 | |
| 20 | 1 309,00 | |||
| 10 | 1 309,00 | |||
| 10 | 1 309,00 | |||
| 21.03.2025 | 09:23:11,431 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 21.03.2025 | 09:23:11,040 | 2 | 1 308,50 | |
| 2 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 21.03.2025 | 09:23:10,892 | 22 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 22 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 21.03.2025 | 09:23:02,067 | 40 | 1 310,50 | |
| 40 | 1 310,50 | |||
| 40 | 1 310,50 | |||
| 21.03.2025 | 09:22:57,894 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.03.2025 @ 22:00:00
Letzte Aktualisierung:
21.03.2025 @ 22:00:00