Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
380
1231
562,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.08.2024 | 08:27:24,100 | 50 | 560,20 | |
50 | 560,20 | |||
50 | 560,20 | |||
15.08.2024 | 08:27:00,915 | 40 | 560,20 | |
40 | 560,20 | |||
40 | 560,20 | |||
15.08.2024 | 08:26:48,876 | 45 | 560,60 | |
45 | 560,60 | |||
45 | 560,60 | |||
15.08.2024 | 08:26:45,337 | 4 | 560,20 | |
4 | 560,20 | |||
4 | 560,20 | |||
15.08.2024 | 08:26:39,473 | 2 | 560,60 | |
2 | 560,60 | |||
2 | 560,60 | |||
15.08.2024 | 08:26:33,728 | 40 | 560,20 | |
40 | 560,20 | |||
40 | 560,20 | |||
15.08.2024 | 08:25:51,049 | 40 | 560,20 | |
40 | 560,20 | |||
40 | 560,20 | |||
15.08.2024 | 08:25:39,727 | 2 | 559,20 | |
2 | 559,20 | |||
2 | 559,20 | |||
15.08.2024 | 08:25:30,144 | 60 | 560,60 | |
60 | 560,60 | |||
16 | 560,60 | |||
44 | 560,60 | |||
15.08.2024 | 08:24:44,028 | 20 | 560,60 | |
20 | 560,60 | |||
19 | 560,60 | |||
1 | 560,60 | |||
15.08.2024 | 08:23:39,632 | 365 | 560,60 | |
159 | 560,60 | |||
30 | 560,60 | |||
30 | 560,60 | |||
100 | 560,60 | |||
16 | 560,60 | |||
30 | 560,60 | |||
365 | 560,60 | |||
15.08.2024 | 08:22:42,992 | 5 | 560,00 | |
5 | 560,00 | |||
5 | 560,00 | |||
15.08.2024 | 08:22:33,980 | 10 | 560,00 | |
7 | 560,00 | |||
3 | 560,00 | |||
10 | 560,00 | |||
15.08.2024 | 08:22:03,215 | 24 | 559,00 | |
24 | 559,00 | |||
10 | 559,00 | |||
14 | 559,00 | |||
15.08.2024 | 08:22:03,088 | 26 | 559,20 | |
18 | 559,20 | |||
1 | 559,20 | |||
26 | 559,20 | |||
7 | 559,20 | |||
15.08.2024 | 08:21:18,053 | 2 | 560,20 | |
2 | 560,20 | |||
2 | 560,20 | |||
15.08.2024 | 08:21:08,642 | 1 | 560,20 | |
1 | 560,20 | |||
1 | 560,20 | |||
15.08.2024 | 08:20:20,590 | 30 | 560,20 | |
30 | 560,20 | |||
30 | 560,20 | |||
15.08.2024 | 08:19:34,407 | 20 | 560,00 | |
20 | 560,00 | |||
20 | 560,00 | |||
15.08.2024 | 08:19:23,106 | 10 | 560,20 | |
10 | 560,20 | |||
10 | 560,20 | |||
15.08.2024 | 08:19:20,947 | 10 | 559,80 | |
10 | 559,80 | |||
5 | 559,80 | |||
5 | 559,80 | |||
15.08.2024 | 08:18:54,200 | 2 | 560,20 | |
2 | 560,20 | |||
2 | 560,20 | |||
15.08.2024 | 08:18:46,214 | 1 | 560,20 | |
1 | 560,20 | |||
1 | 560,20 | |||
15.08.2024 | 08:18:22,020 | 5 | 560,20 | |
5 | 560,20 | |||
5 | 560,20 | |||
15.08.2024 | 08:18:21,119 | 18 | 560,20 | |
18 | 560,20 | |||
18 | 560,20 | |||
15.08.2024 | 08:18:08,038 | 5 | 560,20 | |
5 | 560,20 | |||
5 | 560,20 | |||
15.08.2024 | 08:17:58,193 | 2 | 560,20 | |
2 | 560,20 | |||
2 | 560,20 | |||
15.08.2024 | 08:17:37,125 | 21 | 560,20 | |
21 | 560,20 | |||
21 | 560,20 | |||
15.08.2024 | 08:15:37,400 | 200 | 560,20 | |
200 | 560,20 | |||
200 | 560,20 | |||
15.08.2024 | 08:15:32,881 | 50 | 560,40 | |
50 | 560,40 | |||
50 | 560,40 | |||
15.08.2024 | 08:15:26,923 | 78 | 560,40 | |
43 | 560,40 | |||
30 | 560,40 | |||
30 | 560,40 | |||
18 | 560,40 | |||
35 | 560,40 | |||
15.08.2024 | 08:15:13,061 | 30 | 560,00 | |
30 | 560,00 | |||
30 | 560,00 | |||
15.08.2024 | 08:14:54,058 | 10 | 560,00 | |
10 | 560,00 | |||
10 | 560,00 | |||
15.08.2024 | 08:14:29,311 | 10 | 560,20 | |
10 | 560,20 | |||
10 | 560,20 | |||
15.08.2024 | 08:14:17,006 | 2 | 560,20 | |
2 | 560,20 | |||
2 | 560,20 | |||
15.08.2024 | 08:14:09,376 | 6 | 560,20 | |
6 | 560,20 | |||
6 | 560,20 | |||
15.08.2024 | 08:13:41,665 | 30 | 560,60 | |
30 | 560,60 | |||
30 | 560,60 | |||
15.08.2024 | 08:13:40,942 | 2 | 560,60 | |
2 | 560,60 | |||
2 | 560,60 | |||
15.08.2024 | 08:13:14,831 | 1 | 560,60 | |
1 | 560,60 | |||
1 | 560,60 | |||
15.08.2024 | 08:13:11,187 | 50 | 560,60 | |
10 | 560,60 | |||
40 | 560,60 | |||
50 | 560,60 | |||
15.08.2024 | 08:12:19,669 | 35 | 560,80 | |
35 | 560,80 | |||
35 | 560,80 | |||
15.08.2024 | 08:12:18,160 | 7 | 559,20 | |
7 | 559,20 | |||
7 | 559,20 | |||
15.08.2024 | 08:12:14,145 | 35 | 559,20 | |
35 | 559,20 | |||
25 | 559,20 | |||
10 | 559,20 | |||
15.08.2024 | 08:11:59,108 | 46 | 560,80 | |
10 | 560,80 | |||
46 | 560,80 | |||
36 | 560,80 | |||
15.08.2024 | 08:11:52,280 | 50 | 560,80 | |
50 | 560,80 | |||
50 | 560,80 | |||
15.08.2024 | 08:11:30,896 | 1 | 560,80 | |
1 | 560,80 | |||
1 | 560,80 | |||
15.08.2024 | 08:11:13,889 | 66 | 560,80 | |
39 | 560,80 | |||
23 | 560,80 | |||
1 | 560,80 | |||
61 | 560,80 | |||
5 | 560,80 | |||
3 | 560,80 | |||
15.08.2024 | 08:10:18,201 | 39 | 560,60 | |
39 | 560,60 | |||
39 | 560,60 | |||
15.08.2024 | 08:10:12,105 | 1 | 560,60 | |
1 | 560,60 | |||
1 | 560,60 | |||
15.08.2024 | 08:09:55,056 | 2 | 560,60 | |
2 | 560,60 | |||
2 | 560,60 | |||
15.08.2024 | 08:09:39,233 | 90 | 560,00 | |
90 | 560,00 | |||
90 | 560,00 | |||
15.08.2024 | 08:09:27,888 | 50 | 559,80 | |
50 | 559,80 | |||
50 | 559,80 | |||
15.08.2024 | 08:09:23,409 | 10 | 559,20 | |
10 | 559,20 | |||
5 | 559,20 | |||
5 | 559,20 | |||
15.08.2024 | 08:09:22,034 | 2 | 559,80 | |
2 | 559,80 | |||
2 | 559,80 | |||
15.08.2024 | 08:09:20,494 | 3 | 559,80 | |
3 | 559,80 | |||
3 | 559,80 | |||
15.08.2024 | 08:09:16,082 | 30 | 560,60 | |
30 | 560,60 | |||
30 | 560,60 | |||
15.08.2024 | 08:09:11,830 | 6 | 560,60 | |
6 | 560,60 | |||
6 | 560,60 | |||
15.08.2024 | 08:08:57,453 | 150 | 560,80 | |
100 | 560,80 | |||
50 | 560,80 | |||
13 | 560,80 | |||
10 | 560,80 | |||
30 | 560,80 | |||
67 | 560,80 | |||
30 | 560,80 | |||
15.08.2024 | 08:08:52,753 | 2 | 560,40 | |
2 | 560,40 | |||
2 | 560,40 | |||
15.08.2024 | 08:08:44,961 | 40 | 560,40 | |
40 | 560,40 | |||
40 | 560,40 | |||
15.08.2024 | 08:08:44,751 | 30 | 560,40 | |
30 | 560,40 | |||
30 | 560,40 | |||
15.08.2024 | 08:08:44,637 | 30 | 560,20 | |
30 | 560,20 | |||
30 | 560,20 | |||
15.08.2024 | 08:08:31,130 | 1 | 560,20 | |
1 | 560,20 | |||
1 | 560,20 | |||
15.08.2024 | 08:08:17,666 | 1 | 560,20 | |
1 | 560,20 | |||
1 | 560,20 | |||
15.08.2024 | 08:08:16,896 | 64 | 560,20 | |
5 | 560,20 | |||
25 | 560,20 | |||
64 | 560,20 | |||
30 | 560,20 | |||
4 | 560,20 | |||
15.08.2024 | 08:08:11,077 | 2 | 560,00 | |
2 | 560,00 | |||
2 | 560,00 | |||
15.08.2024 | 08:08:10,962 | 25 | 560,00 | |
25 | 560,00 | |||
25 | 560,00 | |||
15.08.2024 | 08:08:06,655 | 3 | 560,40 | |
3 | 560,40 | |||
3 | 560,40 | |||
15.08.2024 | 08:08:06,605 | 75 | 560,20 | |
75 | 560,20 | |||
75 | 560,20 | |||
15.08.2024 | 08:08:03,788 | 3 631 | 560,00 | |
50 | 560,00 | |||
23 | 560,00 | |||
30 | 560,00 | |||
20 | 560,00 | |||
1 | 560,00 | |||
45 | 560,00 | |||
5 | 560,00 | |||
25 | 560,00 | |||
100 | 560,00 | |||
9 | 560,00 | |||
1 | 560,00 | |||
195 | 560,00 | |||
1 | 560,00 | |||
1 | 560,00 | |||
220 | 560,00 | |||
100 | 560,00 | |||
6 | 560,00 | |||
8 | 560,00 | |||
3 | 560,00 | |||
1 | 560,00 | |||
4 | 560,00 | |||
20 | 560,00 | |||
1 | 560,00 | |||
2 | 560,00 | |||
5 | 560,00 | |||
25 | 560,00 | |||
6 | 560,00 | |||
15 | 560,00 | |||
5 | 560,00 | |||
47 | 560,00 | |||
30 | 560,00 | |||
2 | 560,00 | |||
2 | 560,00 | |||
25 | 560,00 | |||
27 | 560,00 | |||
10 | 560,00 | |||
79 | 560,00 | |||
50 | 560,00 | |||
2 | 560,00 | |||
10 | 560,00 | |||
10 | 560,00 | |||
2 | 560,00 | |||
30 | 560,00 | |||
2 | 560,00 | |||
2 | 560,00 | |||
3 625 | 560,00 | |||
7 | 560,00 | |||
6 | 560,00 | |||
39 | 560,00 | |||
3 | 560,00 | |||
2 | 560,00 | |||
30 | 560,00 | |||
20 | 560,00 | |||
500 | 560,00 | |||
10 | 560,00 | |||
10 | 560,00 | |||
25 | 560,00 | |||
10 | 560,00 | |||
1 | 560,00 | |||
1 | 560,00 | |||
14 | 560,00 | |||
20 | 560,00 | |||
10 | 560,00 | |||
3 | 560,00 | |||
13 | 560,00 | |||
8 | 560,00 | |||
2 | 560,00 | |||
8 | 560,00 | |||
10 | 560,00 | |||
2 | 560,00 | |||
5 | 560,00 | |||
10 | 560,00 | |||
25 | 560,00 | |||
4 | 560,00 | |||
10 | 560,00 | |||
2 | 560,00 | |||
21 | 560,00 | |||
30 | 560,00 | |||
35 | 560,00 | |||
15 | 560,00 | |||
15 | 560,00 | |||
20 | 560,00 | |||
5 | 560,00 | |||
8 | 560,00 | |||
8 | 560,00 | |||
1 | 560,00 | |||
6 | 560,00 | |||
54 | 560,00 | |||
10 | 560,00 | |||
6 | 560,00 | |||
5 | 560,00 | |||
4 | 560,00 | |||
1 | 560,00 | |||
270 | 560,00 | |||
2 | 560,00 | |||
20 | 560,00 | |||
6 | 560,00 | |||
2 | 560,00 | |||
10 | 560,00 | |||
160 | 560,00 | |||
2 | 560,00 | |||
80 | 560,00 | |||
2 | 560,00 | |||
100 | 560,00 | |||
34 | 560,00 | |||
1 | 560,00 | |||
20 | 560,00 | |||
50 | 560,00 | |||
2 | 560,00 | |||
4 | 560,00 | |||
500 | 560,00 | |||
3 | 560,00 | |||
53 | 560,00 | |||
5 | 560,00 | |||
15.08.2024 | 08:07:51,369 | 100 | 559,80 | |
100 | 559,80 | |||
100 | 559,80 | |||
15.08.2024 | 08:07:50,539 | 10 | 559,80 | |
10 | 559,80 | |||
10 | 559,80 | |||
15.08.2024 | 08:07:50,159 | 50 | 559,80 | |
50 | 559,80 | |||
50 | 559,80 | |||
15.08.2024 | 08:07:44,354 | 50 | 559,80 | |
50 | 559,80 | |||
50 | 559,80 | |||
15.08.2024 | 08:07:42,037 | 200 | 559,80 | |
200 | 559,80 | |||
200 | 559,80 | |||
15.08.2024 | 08:07:41,018 | 10 | 559,80 | |
10 | 559,80 | |||
10 | 559,80 | |||
15.08.2024 | 08:07:40,892 | 149 | 559,80 | |
12 | 559,80 | |||
100 | 559,80 | |||
149 | 559,80 | |||
37 | 559,80 | |||
15.08.2024 | 08:06:54,738 | 200 | 559,80 | |
200 | 559,80 | |||
200 | 559,80 | |||
15.08.2024 | 08:06:29,490 | 40 | 559,80 | |
40 | 559,80 | |||
40 | 559,80 | |||
15.08.2024 | 08:06:20,982 | 30 | 559,80 | |
30 | 559,80 | |||
30 | 559,80 | |||
15.08.2024 | 08:06:19,220 | 9 | 559,80 | |
9 | 559,80 | |||
9 | 559,80 | |||
15.08.2024 | 08:06:14,333 | 4 | 559,80 | |
4 | 559,80 | |||
4 | 559,80 | |||
15.08.2024 | 08:06:11,227 | 50 | 559,80 | |
50 | 559,80 | |||
50 | 559,80 | |||
15.08.2024 | 08:06:07,785 | 136 | 559,80 | |
17 | 559,80 | |||
1 | 559,80 | |||
10 | 559,80 | |||
8 | 559,80 | |||
136 | 559,80 | |||
100 | 559,80 | |||
15.08.2024 | 08:05:14,606 | 200 | 559,80 | |
200 | 559,80 | |||
200 | 559,80 | |||
15.08.2024 | 08:05:08,441 | 50 | 559,80 | |
50 | 559,80 | |||
50 | 559,80 | |||
15.08.2024 | 08:04:59,915 | 50 | 559,80 | |
50 | 559,80 | |||
50 | 559,80 | |||
15.08.2024 | 08:04:43,153 | 30 | 559,60 | |
30 | 559,60 | |||
30 | 559,60 | |||
15.08.2024 | 08:04:40,269 | 3 | 559,80 | |
3 | 559,80 | |||
3 | 559,80 | |||
15.08.2024 | 08:04:34,438 | 200 | 559,80 | |
200 | 559,80 | |||
200 | 559,80 | |||
15.08.2024 | 08:04:29,115 | 120 | 559,80 | |
120 | 559,80 | |||
120 | 559,80 | |||
15.08.2024 | 08:04:18,875 | 200 | 559,80 | |
200 | 559,80 | |||
200 | 559,80 | |||
15.08.2024 | 08:04:12,334 | 90 | 559,80 | |
90 | 559,80 | |||
90 | 559,80 | |||
15.08.2024 | 08:03:46,950 | 144 | 559,80 | |
130 | 559,80 | |||
9 | 559,80 | |||
144 | 559,80 | |||
5 | 559,80 | |||
15.08.2024 | 08:03:18,867 | 20 | 559,80 | |
20 | 559,80 | |||
20 | 559,80 | |||
15.08.2024 | 08:02:54,640 | 10 | 559,80 | |
10 | 559,80 | |||
10 | 559,80 | |||
15.08.2024 | 08:02:14,228 | 120 | 559,80 | |
10 | 559,80 | |||
100 | 559,80 | |||
10 | 559,80 | |||
120 | 559,80 | |||
15.08.2024 | 08:02:07,462 | 38 | 559,00 | |
20 | 559,00 | |||
3 | 559,00 | |||
10 | 559,00 | |||
5 | 559,00 | |||
38 | 559,00 | |||
15.08.2024 | 08:02:07,444 | 62 | 559,20 | |
62 | 559,20 | |||
62 | 559,20 | |||
15.08.2024 | 08:02:06,331 | 10 | 559,60 | |
10 | 559,60 | |||
10 | 559,60 | |||
15.08.2024 | 08:02:05,717 | 20 | 559,60 | |
20 | 559,60 | |||
20 | 559,60 | |||
15.08.2024 | 08:02:05,161 | 20 | 559,60 | |
20 | 559,60 | |||
20 | 559,60 | |||
15.08.2024 | 08:02:04,459 | 20 | 559,60 | |
20 | 559,60 | |||
20 | 559,60 | |||
15.08.2024 | 08:02:01,778 | 20 | 559,60 | |
20 | 559,60 | |||
20 | 559,60 | |||
15.08.2024 | 08:01:50,733 | 30 | 559,60 | |
30 | 559,60 | |||
30 | 559,60 | |||
15.08.2024 | 08:01:35,423 | 20 | 559,60 | |
20 | 559,60 | |||
20 | 559,60 | |||
15.08.2024 | 08:01:15,010 | 10 | 559,60 | |
10 | 559,60 | |||
10 | 559,60 | |||
15.08.2024 | 08:01:11,573 | 68 | 559,60 | |
68 | 559,60 | |||
68 | 559,60 | |||
15.08.2024 | 08:01:04,180 | 20 | 559,60 | |
20 | 559,60 | |||
20 | 559,60 | |||
15.08.2024 | 08:00:29,682 | 2 | 559,60 | |
2 | 559,60 | |||
2 | 559,60 | |||
15.08.2024 | 08:00:24,937 | 1 | 559,20 | |
1 | 559,20 | |||
1 | 559,20 | |||
15.08.2024 | 08:00:23,416 | 3 | 559,20 | |
3 | 559,20 | |||
3 | 559,20 | |||
15.08.2024 | 08:00:20,794 | 23 | 559,60 | |
5 | 559,60 | |||
10 | 559,60 | |||
1 | 559,60 | |||
7 | 559,60 | |||
23 | 559,60 | |||
15.08.2024 | 08:00:18,777 | 2 | 559,40 | |
2 | 559,40 | |||
2 | 559,40 | |||
15.08.2024 | 08:00:01,599 | 29 | 559,40 | |
15 | 559,40 | |||
5 | 559,40 | |||
24 | 559,40 | |||
2 | 559,40 | |||
12 | 559,40 | |||
15.08.2024 | 08:00:01,194 | 1 480 | 559,20 | |
7 | 559,20 | |||
30 | 559,20 | |||
1 | 559,20 | |||
20 | 559,20 | |||
8 | 559,20 | |||
22 | 559,20 | |||
200 | 559,20 | |||
3 | 559,20 | |||
4 | 559,20 | |||
10 | 559,20 | |||
5 | 559,20 | |||
2 | 559,20 | |||
4 | 559,20 | |||
5 | 559,20 | |||
8 | 559,20 | |||
100 | 559,20 | |||
4 | 559,20 | |||
2 | 559,20 | |||
4 | 559,20 | |||
1 | 559,20 | |||
10 | 559,20 | |||
42 | 559,20 | |||
5 | 559,20 | |||
5 | 559,20 | |||
35 | 559,20 | |||
2 | 559,20 | |||
20 | 559,20 | |||
5 | 559,20 | |||
9 | 559,20 | |||
10 | 559,20 | |||
1 | 559,20 | |||
775 | 559,20 | |||
5 | 559,20 | |||
4 | 559,20 | |||
1 | 559,20 | |||
35 | 559,20 | |||
9 | 559,20 | |||
3 | 559,20 | |||
20 | 559,20 | |||
17 | 559,20 | |||
100 | 559,20 | |||
1 | 559,20 | |||
1 | 559,20 | |||
3 | 559,20 | |||
3 | 559,20 | |||
2 | 559,20 | |||
34 | 559,20 | |||
200 | 559,20 | |||
2 | 559,20 | |||
43 | 559,20 | |||
12 | 559,20 | |||
20 | 559,20 | |||
5 | 559,20 | |||
10 | 559,20 | |||
1 | 559,20 | |||
50 | 559,20 | |||
15 | 559,20 | |||
2 | 559,20 | |||
4 | 559,20 | |||
5 | 559,20 | |||
5 | 559,20 | |||
119 | 559,20 | |||
50 | 559,20 | |||
16 | 559,20 | |||
8 | 559,20 | |||
4 | 559,20 | |||
18 | 559,20 | |||
18 | 559,20 | |||
3 | 559,20 | |||
10 | 559,20 | |||
1 | 559,20 | |||
3 | 559,20 | |||
3 | 559,20 | |||
18 | 559,20 | |||
3 | 559,20 | |||
35 | 559,20 | |||
100 | 559,20 | |||
80 | 559,20 | |||
3 | 559,20 | |||
2 | 559,20 | |||
10 | 559,20 | |||
100 | 559,20 | |||
5 | 559,20 | |||
27 | 559,20 | |||
8 | 559,20 | |||
93 | 559,20 | |||
15 | 559,20 | |||
20 | 559,20 | |||
50 | 559,20 | |||
8 | 559,20 | |||
3 | 559,20 | |||
100 | 559,20 | |||
2 | 559,20 | |||
4 | 559,20 | |||
25 | 559,20 | |||
25 | 559,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2024 @ 15:14:51
Letzte Aktualisierung:
15.08.2024 @ 15:14:51