Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

4210

4926

40,39

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.03.2025	14:36:32,213	63		40,745
			63	40,745
			63	40,745
14.03.2025	14:36:22,984	100		40,795
			100	40,795
			100	40,795
14.03.2025	14:36:20,213	235		40,795
			235	40,795
			200	40,795
			15	40,795
			15	40,795
			5	40,795
14.03.2025	14:35:26,004	250		40,765
			250	40,765
			250	40,765
14.03.2025	14:35:18,574	120		40,705
			120	40,705
			120	40,705
14.03.2025	14:35:11,211	25		40,78
			25	40,78
			25	40,78
14.03.2025	14:35:01,254	10		40,77
			10	40,77
			10	40,77
14.03.2025	14:34:59,830	75		40,77
			50	40,77
			75	40,77
			25	40,77
14.03.2025	14:34:59,720	250		40,77
			250	40,77
			250	40,77
14.03.2025	14:34:42,995	250		40,77
			250	40,77
			250	40,77
14.03.2025	14:34:34,757	10		40,77
			10	40,77
			10	40,77
14.03.2025	14:34:33,715	73		40,77
			73	40,77
			73	40,77
14.03.2025	14:34:33,666	5		40,77
			5	40,77
			5	40,77
14.03.2025	14:34:28,251	10		40,745
			10	40,745
			10	40,745
14.03.2025	14:34:26,150	3		40,70
			3	40,70
			3	40,70
14.03.2025	14:34:06,842	49		40,705
			49	40,705
			49	40,705
14.03.2025	14:34:06,021	1		40,705
			1	40,705
			1	40,705
14.03.2025	14:34:02,539	250		40,725
			250	40,725
			250	40,725
14.03.2025	14:34:01,111	250		40,725
			250	40,725
			250	40,725
14.03.2025	14:34:00,431	750		40,80
			500	40,80
			250	40,80
			750	40,80
14.03.2025	14:33:57,521	250		40,80
			250	40,80
			250	40,80
14.03.2025	14:33:38,205	10		40,76
			10	40,76
			10	40,76
14.03.2025	14:33:34,059	20		40,77
			20	40,77
			20	40,77
14.03.2025	14:33:30,126	10		40,80
			10	40,80
			10	40,80
14.03.2025	14:33:20,620	50		40,71
			13	40,71
			12	40,71
			25	40,71
			50	40,71
14.03.2025	14:33:10,033	250		40,71
			250	40,71
			250	40,71
14.03.2025	14:33:07,549	125		40,77
			125	40,77
			125	40,77
14.03.2025	14:32:51,539	778		40,695
			778	40,695
			778	40,695
14.03.2025	14:32:48,489	250		40,675
			250	40,675
			247	40,675
			3	40,675
14.03.2025	14:32:46,052	250		40,675
			250	40,675
			250	40,675
14.03.2025	14:32:44,684	100		40,695
			88	40,695
			12	40,695
			100	40,695
14.03.2025	14:32:29,541	250		40,695
			250	40,695
			250	40,695
14.03.2025	14:32:27,576	149		40,695
			149	40,695
			1	40,695
			25	40,695
			123	40,695
14.03.2025	14:31:58,129	150		40,65
			150	40,65
			150	40,65
14.03.2025	14:31:56,965	200		40,65
			200	40,65
			200	40,65
14.03.2025	14:31:44,901	100		40,61
			100	40,61
			100	40,61
14.03.2025	14:31:39,115	200		40,575
			200	40,575
			200	40,575
14.03.2025	14:31:33,258	33		40,51
			33	40,51
			33	40,51
14.03.2025	14:31:32,517	25		40,505
			25	40,505
			25	40,505
14.03.2025	14:31:26,591	196		40,68
			196	40,68
			196	40,68
14.03.2025	14:31:25,025	20		40,68
			20	40,68
			20	40,68
14.03.2025	14:31:20,204	10		40,68
			10	40,68
			10	40,68
14.03.2025	14:31:20,088	23		40,695
			23	40,695
			13	40,695
			10	40,695
14.03.2025	14:30:56,434	245		40,78
			245	40,78
			245	40,78
14.03.2025	14:30:49,072	90		40,78
			90	40,78
			90	40,78
14.03.2025	14:30:34,899	10		40,79
			10	40,79
			10	40,79
14.03.2025	14:30:20,770	30		40,74
			30	40,74
			30	40,74
14.03.2025	14:30:19,448	200		40,745
			200	40,745
			200	40,745
14.03.2025	14:29:57,618	200		40,745
			200	40,745
			200	40,745
14.03.2025	14:29:56,356	6		40,685
			6	40,685
			6	40,685
14.03.2025	14:29:44,353	10		40,70
			10	40,70
			10	40,70
14.03.2025	14:29:32,134	250		40,625
			250	40,625
			250	40,625
14.03.2025	14:29:32,087	250		40,625
			250	40,625
			250	40,625
14.03.2025	14:29:31,096	222		40,68
			100	40,68
			222	40,68
			122	40,68
14.03.2025	14:29:24,152	200		40,675
			200	40,675
			200	40,675
14.03.2025	14:29:23,344	45		40,675
			45	40,675
			45	40,675
14.03.2025	14:29:23,074	10		40,675
			10	40,675
			10	40,675
14.03.2025	14:29:22,210	20		40,65
			20	40,65
			20	40,65
14.03.2025	14:29:21,664	50		40,695
			50	40,695
			50	40,695
14.03.2025	14:29:17,694	75		40,695
			75	40,695
			75	40,695
14.03.2025	14:29:12,359	105		40,73
			80	40,73
			105	40,73
			25	40,73
14.03.2025	14:29:02,942	250		40,735
			250	40,735
			250	40,735
14.03.2025	14:28:46,165	75		40,715
			75	40,715
			75	40,715
14.03.2025	14:28:36,133	80		40,715
			80	40,715
			80	40,715
14.03.2025	14:28:34,945	65		40,715
			65	40,715
			65	40,715
14.03.2025	14:28:30,054	36		40,715
			36	40,715
			36	40,715
14.03.2025	14:28:23,632	60		40,715
			60	40,715
			60	40,715
14.03.2025	14:28:05,827	23		40,735
			23	40,735
			23	40,735
14.03.2025	14:28:01,413	13		40,735
			13	40,735
			13	40,735
14.03.2025	14:28:00,770	3		40,735
			3	40,735
			3	40,735
14.03.2025	14:27:42,762	200		40,70
			200	40,70
			200	40,70
14.03.2025	14:27:41,253	10		40,70
			10	40,70
			10	40,70
14.03.2025	14:27:41,065	60		40,70
			60	40,70
			60	40,70
14.03.2025	14:27:40,461	60		40,70
			60	40,70
			60	40,70
14.03.2025	14:27:28,905	10		40,65
			10	40,65
			10	40,65
14.03.2025	14:27:24,876	12		40,65
			12	40,65
			12	40,65
14.03.2025	14:27:15,069	50		40,615
			50	40,615
			50	40,615
14.03.2025	14:27:12,879	27		40,60
			27	40,60
			27	40,60
14.03.2025	14:27:03,045	50		40,65
			50	40,65
			50	40,65
14.03.2025	14:26:48,489	20		40,675
			20	40,675
			20	40,675
14.03.2025	14:26:46,561	100		40,675
			100	40,675
			100	40,675
14.03.2025	14:26:18,825	20		40,665
			20	40,665
			20	40,665
14.03.2025	14:26:03,874	75		40,70
			25	40,70
			15	40,70
			50	40,70
			50	40,70
			10	40,70
14.03.2025	14:25:39,175	250		40,70
			250	40,70
			250	40,70
14.03.2025	14:25:37,570	2		40,70
			2	40,70
			2	40,70
14.03.2025	14:25:36,543	1		40,65
			1	40,65
			1	40,65
14.03.2025	14:25:07,123	3		40,70
			3	40,70
			3	40,70
14.03.2025	14:25:06,804	200		40,70
			200	40,70
			200	40,70
14.03.2025	14:25:06,697	4		40,70
			4	40,70
			4	40,70
14.03.2025	14:24:54,389	20		40,655
			20	40,655
			20	40,655
14.03.2025	14:24:53,564	24		40,655
			24	40,655
			24	40,655
14.03.2025	14:24:50,008	41		40,655
			41	40,655
			41	40,655
14.03.2025	14:24:47,609	25		40,655
			25	40,655
			25	40,655
14.03.2025	14:24:42,187	67		40,655
			67	40,655
			67	40,655
14.03.2025	14:24:38,762	60		40,655
			60	40,655
			60	40,655
14.03.2025	14:24:36,410	49		40,625
			49	40,625
			49	40,625
14.03.2025	14:24:25,011	20		40,625
			20	40,625
			20	40,625
14.03.2025	14:24:18,136	100		40,625
			100	40,625
			100	40,625
14.03.2025	14:24:11,107	200		40,625
			200	40,625
			200	40,625
14.03.2025	14:24:10,771	250		40,625
			250	40,625
			250	40,625
14.03.2025	14:24:10,430	250		40,625
			250	40,625
			250	40,625
14.03.2025	14:24:09,899	250		40,625
			250	40,625
			250	40,625
14.03.2025	14:24:06,960	250		40,625
			250	40,625
			250	40,625
14.03.2025	14:24:03,436	80		40,625
			80	40,625
			80	40,625
14.03.2025	14:24:02,257	122		40,625
			122	40,625
			122	40,625
14.03.2025	14:23:58,632	156		40,59
			156	40,59
			156	40,59
14.03.2025	14:23:55,253	1		40,625
			1	40,625
			1	40,625
14.03.2025	14:23:52,474	150		40,59
			50	40,59
			100	40,59
			150	40,59
14.03.2025	14:23:39,919	250		40,59
			250	40,59
			250	40,59
14.03.2025	14:23:34,810	55		40,625
			55	40,625
			55	40,625
14.03.2025	14:23:27,682	50		40,59
			50	40,59
			50	40,59
14.03.2025	14:23:25,034	250		40,59
			250	40,59
			250	40,59
14.03.2025	14:23:17,311	100		40,62
			100	40,62
			100	40,62
14.03.2025	14:23:16,940	10		40,62
			10	40,62
			10	40,62
14.03.2025	14:23:14,024	190		40,56
			190	40,56
			190	40,56
14.03.2025	14:23:13,564	142		40,56
			142	40,56
			142	40,56
14.03.2025	14:23:13,476	217		40,56
			205	40,56
			217	40,56
			12	40,56
14.03.2025	14:23:13,267	500		40,66
			250	40,66
			500	40,66
			250	40,66
14.03.2025	14:23:09,372	250		40,66
			250	40,66
			250	40,66
14.03.2025	14:23:04,204	250		40,66
			250	40,66
			250	40,66
14.03.2025	14:22:56,314	50		40,68
			50	40,68
			50	40,68
14.03.2025	14:22:51,160	87		40,68
			87	40,68
			87	40,68
14.03.2025	14:22:50,340	20		40,685
			20	40,685
			20	40,685
14.03.2025	14:22:47,680	200		40,685
			200	40,685
			200	40,685
14.03.2025	14:22:46,850	12		40,64
			12	40,64
			12	40,64
14.03.2025	14:22:39,145	200		40,65
			200	40,65
			200	40,65
14.03.2025	14:22:38,372	120		40,695
			120	40,695
			120	40,695
14.03.2025	14:22:37,420	100		40,65
			100	40,65
			100	40,65
14.03.2025	14:22:28,261	20		40,695
			20	40,695
			20	40,695
14.03.2025	14:22:21,945	50		40,65
			50	40,65
			50	40,65
14.03.2025	14:22:11,636	10		40,68
			10	40,68
			10	40,68
14.03.2025	14:22:09,637	33		40,68
			33	40,68
			33	40,68
14.03.2025	14:22:01,188	80		40,68
			80	40,68
			80	40,68
14.03.2025	14:21:54,714	20		40,70
			20	40,70
			20	40,70
14.03.2025	14:21:46,408	110		40,645
			110	40,645
			110	40,645
14.03.2025	14:21:41,100	200		40,675
			200	40,675
			200	40,675
14.03.2025	14:21:36,272	48		40,675
			48	40,675
			48	40,675
14.03.2025	14:21:32,102	2		40,675
			2	40,675
			2	40,675
14.03.2025	14:21:28,016	60		40,675
			60	40,675
			60	40,675
14.03.2025	14:21:25,745	15		40,73
			15	40,73
			15	40,73
14.03.2025	14:21:10,313	250		40,70
			250	40,70
			250	40,70
14.03.2025	14:21:03,451	250		40,70
			250	40,70
			250	40,70
14.03.2025	14:20:57,231	20		40,695
			20	40,695
			20	40,695
14.03.2025	14:20:57,180	55		40,695
			55	40,695
			55	40,695
14.03.2025	14:20:55,495	15		40,70
			15	40,70
			15	40,70
14.03.2025	14:20:53,945	50		40,70
			50	40,70
			50	40,70
14.03.2025	14:20:53,625	50		40,70
			50	40,70
			50	40,70
14.03.2025	14:20:40,554	50		40,695
			50	40,695
			50	40,695
14.03.2025	14:20:33,801	50		40,70
			50	40,70
			50	40,70
14.03.2025	14:20:24,863	25		40,70
			25	40,70
			25	40,70
14.03.2025	14:20:16,887	100		40,70
			100	40,70
			100	40,70
14.03.2025	14:20:13,739	1		40,70
			1	40,70
			1	40,70
14.03.2025	14:20:09,477	2		40,71
			2	40,71
			2	40,71
14.03.2025	14:20:09,126	61		40,71
			61	40,71
			61	40,71
14.03.2025	14:20:06,526	50		40,71
			50	40,71
			50	40,71
14.03.2025	14:19:51,247	1 000		40,66
			1 000	40,66
			1 000	40,66
14.03.2025	14:19:49,955	244		40,70
			244	40,70
			244	40,70
14.03.2025	14:19:48,790	18		40,67
			18	40,67
			18	40,67
14.03.2025	14:19:44,883	210		40,665
			210	40,665
			100	40,665
			110	40,665
14.03.2025	14:19:41,558	1 500		40,70
			1 500	40,70
			1 500	40,70
14.03.2025	14:19:32,350	30		40,745
			30	40,745
			30	40,745
14.03.2025	14:19:26,257	15		40,745
			15	40,745
			15	40,745
14.03.2025	14:19:25,238	3		40,705
			3	40,705
			3	40,705
14.03.2025	14:19:23,763	30		40,745
			30	40,745
			30	40,745
14.03.2025	14:19:21,415	50		40,745
			50	40,745
			50	40,745
14.03.2025	14:19:19,603	200		40,80
			200	40,80
			200	40,80
14.03.2025	14:19:16,787	4		40,805
			4	40,805
			4	40,805
14.03.2025	14:19:10,633	1 068		40,665
			1 068	40,665
			868	40,665
			200	40,665
14.03.2025	14:19:08,881	3 252		40,665
			3 132	40,665
			130	40,665
			1 500	40,665
			450	40,665
			120	40,665
			50	40,665
			244	40,665
			10	40,665
			5	40,665
			200	40,665
			250	40,665
			245	40,665
			60	40,665
			8	40,665
			100	40,665
14.03.2025	14:17:43,754	1 000		40,86
			1 000	40,86
			1 000	40,86
14.03.2025	14:17:43,671	2		40,86
			2	40,86
			2	40,86
14.03.2025	14:17:40,366	100		40,86
			100	40,86
			100	40,86
14.03.2025	14:17:35,825	20		40,86
			20	40,86
			20	40,86
14.03.2025	14:17:20,611	72		40,80
			72	40,80
			72	40,80
14.03.2025	14:17:17,819	15		40,845
			15	40,845
			15	40,845
14.03.2025	14:17:10,846	25		40,78
			25	40,78
			25	40,78
14.03.2025	14:17:09,820	100		40,755
			100	40,755
			100	40,755
14.03.2025	14:17:09,695	26		40,755
			26	40,755
			16	40,755
			10	40,755
14.03.2025	14:17:09,660	50		40,755
			50	40,755
			50	40,755
14.03.2025	14:17:02,321	9		40,925
			9	40,925
			9	40,925
14.03.2025	14:17:00,145	100		40,87
			100	40,87
			30	40,87
			70	40,87
14.03.2025	14:16:56,973	100		40,925
			100	40,925
			100	40,925
14.03.2025	14:16:50,256	80		40,925
			80	40,925
			80	40,925
14.03.2025	14:16:48,483	32		40,94
			7	40,94
			32	40,94
			25	40,94
14.03.2025	14:16:44,401	1 400		40,94
			1 400	40,94
			1 400	40,94
14.03.2025	14:16:41,568	100		40,94
			100	40,94
			100	40,94
14.03.2025	14:16:33,953	1 450		40,84
			1 250	40,84
			250	40,84
			1 198	40,84
			200	40,84
			2	40,84
14.03.2025	14:15:55,182	250		40,875
			250	40,875
			250	40,875
14.03.2025	14:15:46,574	457		40,855
			290	40,855
			167	40,855
			457	40,855
14.03.2025	14:15:41,013	150		40,885
			150	40,885
			150	40,885
14.03.2025	14:15:40,873	150		40,885
			150	40,885
			150	40,885
14.03.2025	14:15:40,698	150		40,885
			150	40,885
			150	40,885
14.03.2025	14:15:40,503	150		40,885
			150	40,885
			150	40,885
14.03.2025	14:15:39,715	150		40,89
			150	40,89
			150	40,89
14.03.2025	14:15:39,525	150		40,89
			150	40,89
			83	40,89
			67	40,89
14.03.2025	14:15:39,362	527		40,89
			50	40,89
			2	40,89
			300	40,89
			3	40,89
			21	40,89
			184	40,89
			1	40,89
			343	40,89
			150	40,89
14.03.2025	14:15:08,666	250		41,025
			250	41,025
			250	41,025
14.03.2025	14:15:07,136	34		41,025
			34	41,025
			34	41,025
14.03.2025	14:14:44,933	40		40,985
			40	40,985
			40	40,985
14.03.2025	14:14:39,550	85		40,985
			85	40,985
			85	40,985
14.03.2025	14:14:37,438	1 875		40,985
			200	40,985
			10	40,985
			25	40,985
			50	40,985
			1 800	40,985
			1 665	40,985
14.03.2025	14:14:18,788	250		40,985
			250	40,985
			250	40,985
14.03.2025	14:14:11,042	100		41,025
			100	41,025
			100	41,025
14.03.2025	14:14:10,915	103		40,98
			103	40,98
			103	40,98
14.03.2025	14:14:05,321	50		41,025
			50	41,025
			50	41,025
14.03.2025	14:14:03,441	14		41,025
			14	41,025
			14	41,025
14.03.2025	14:14:02,372	25		41,025
			25	41,025
			25	41,025
14.03.2025	14:14:01,494	20		41,025
			20	41,025
			20	41,025
14.03.2025	14:13:59,632	120		40,98
			120	40,98
			120	40,98
14.03.2025	14:13:49,630	5		41,025
			5	41,025
			5	41,025
14.03.2025	14:13:46,323	75		40,975
			75	40,975
			75	40,975
14.03.2025	14:13:43,033	110		41,025
			110	41,025
			110	41,025
14.03.2025	14:13:39,935	80		41,025
			80	41,025
			50	41,025
			30	41,025
14.03.2025	14:13:37,512	250		41,025
			250	41,025
			250	41,025
14.03.2025	14:13:35,265	200		40,97
			200	40,97
			200	40,97
14.03.2025	14:13:31,988	24		41,00
			24	41,00
			24	41,00
14.03.2025	14:13:31,484	123		41,00
			123	41,00
			123	41,00
14.03.2025	14:13:31,329	240		41,00
			240	41,00
			240	41,00
14.03.2025	14:13:13,376	250		41,00
			250	41,00
			250	41,00
14.03.2025	14:13:08,903	50		40,95
			50	40,95
			50	40,95
14.03.2025	14:13:03,797	80		41,005
			80	41,005
			80	41,005
14.03.2025	14:13:02,977	30		41,005
			30	41,005
			30	41,005
14.03.2025	14:12:44,251	1 230		41,045
			50	41,045
			1 000	41,045
			110	41,045
			70	41,045
			1 030	41,045
			200	41,045
14.03.2025	14:12:09,509	24		41,015
			24	41,015
			24	41,015
14.03.2025	14:12:04,550	60		40,94
			60	40,94
			60	40,94
14.03.2025	14:12:03,243	100		41,00
			100	41,00
			100	41,00
14.03.2025	14:11:58,738	200		41,00
			200	41,00
			200	41,00
14.03.2025	14:11:46,040	1		41,085
			1	41,085
			1	41,085
14.03.2025	14:11:44,742	100		41,085
			100	41,085
			100	41,085
14.03.2025	14:11:37,014	100		41,02
			100	41,02
			100	41,02
14.03.2025	14:11:29,608	904		41,08
			904	41,08
			250	41,08
			500	41,08
			154	41,08
14.03.2025	14:10:56,987	250		41,08
			250	41,08
			250	41,08
14.03.2025	14:10:38,706	1		41,10
			1	41,10
			1	41,10
14.03.2025	14:10:35,074	100		41,10
			100	41,10
			100	41,10
14.03.2025	14:10:33,660	89		41,08
			89	41,08
			89	41,08
14.03.2025	14:10:29,780	100		41,10
			100	41,10
			100	41,10
14.03.2025	14:10:25,068	13		41,10
			13	41,10
			13	41,10
14.03.2025	14:10:23,203	600		41,08
			600	41,08
			600	41,08
14.03.2025	14:10:17,637	20		41,10
			20	41,10
			20	41,10
14.03.2025	14:10:16,110	143		41,05
			143	41,05
			143	41,05
14.03.2025	14:10:11,670	100		41,10
			100	41,10
			100	41,10
14.03.2025	14:10:08,664	50		41,06
			50	41,06
			50	41,06
14.03.2025	14:10:08,386	800		41,00
			180	41,00
			620	41,00
			800	41,00
14.03.2025	14:10:01,295	80		41,155
			80	41,155
			80	41,155
14.03.2025	14:09:55,860	1		41,135
			1	41,135
			1	41,135
14.03.2025	14:09:53,609	12		41,14
			12	41,14
			12	41,14
14.03.2025	14:09:46,621	75		41,135
			75	41,135
			75	41,135
14.03.2025	14:09:38,363	102		41,14
			25	41,14
			17	41,14
			20	41,14
			10	41,14
			82	41,14
			50	41,14
14.03.2025	14:09:20,132	500		41,09
			250	41,09
			500	41,09
			250	41,09
14.03.2025	14:09:18,642	250		41,125
			250	41,125
			250	41,125
14.03.2025	14:09:16,490	68		41,10
			3	41,10
			68	41,10
			65	41,10
14.03.2025	14:08:52,375	550		41,10
			550	41,10
			300	41,10
			250	41,10
14.03.2025	14:08:50,906	3		41,155
			3	41,155
			3	41,155
14.03.2025	14:08:45,990	100		41,155
			100	41,155
			100	41,155
14.03.2025	14:08:44,564	50		41,155
			50	41,155
			50	41,155
14.03.2025	14:08:33,677	40		41,16
			40	41,16
			20	41,16
			20	41,16
14.03.2025	14:08:24,809	120		41,05
			120	41,05
			20	41,05
			100	41,05
14.03.2025	14:08:20,995	30		41,03
			30	41,03
			30	41,03
14.03.2025	14:08:10,567	30		41,035
			30	41,035
			30	41,035
14.03.2025	14:08:08,186	250		41,035
			250	41,035
			250	41,035
14.03.2025	14:08:08,112	100		41,035
			100	41,035
			100	41,035
14.03.2025	14:08:07,754	250		41,035
			250	41,035
			250	41,035
14.03.2025	14:08:07,021	250		41,035
			100	41,035
			250	41,035
			150	41,035
14.03.2025	14:08:06,934	272		41,035
			50	41,035
			222	41,035
			20	41,035
			2	41,035
			250	41,035
14.03.2025	14:07:12,956	250		41,02
			250	41,02
			250	41,02
14.03.2025	14:07:11,024	30		41,02
			30	41,02
			30	41,02
14.03.2025	14:07:08,569	40		41,04
			40	41,04
			40	41,04
14.03.2025	14:07:07,184	50		41,04
			50	41,04
			50	41,04
14.03.2025	14:07:03,221	10		41,045
			10	41,045
			10	41,045
14.03.2025	14:06:55,405	230		41,00
			230	41,00
			230	41,00
14.03.2025	14:06:55,274	1 788		41,00
			100	41,00
			100	41,00
			35	41,00
			170	41,00
			758	41,00
			250	41,00
			330	41,00
			100	41,00
			195	41,00
			215	41,00
			1 323	41,00
14.03.2025	14:06:53,884	250		41,00
			100	41,00
			250	41,00
			150	41,00
14.03.2025	14:06:53,659	250		41,00
			250	41,00
			165	41,00
			85	41,00
14.03.2025	14:06:53,562	285		41,00
			5	41,00
			50	41,00
			135	41,00
			100	41,00
			5	41,00
			75	41,00
			200	41,00
14.03.2025	14:06:32,517	200		40,99
			200	40,99
			200	40,99
14.03.2025	14:06:31,264	30		40,95
			30	40,95
			30	40,95
14.03.2025	14:06:26,555	1 143		40,98
			1 143	40,98
			1 143	40,98
14.03.2025	14:06:24,294	122		40,975
			122	40,975
			122	40,975
14.03.2025	14:06:14,647	1		40,975
			1	40,975
			1	40,975
14.03.2025	14:06:07,018	36		40,975
			36	40,975
			36	40,975
14.03.2025	14:06:05,685	420		40,93
			20	40,93
			15	40,93
			200	40,93
			185	40,93
			420	40,93
14.03.2025	14:05:50,105	50		40,97
			50	40,97
			50	40,97
14.03.2025	14:05:44,964	25		40,97
			25	40,97
			25	40,97
14.03.2025	14:05:43,812	7		40,915
			7	40,915
			7	40,915
14.03.2025	14:05:40,459	100		40,97
			100	40,97
			100	40,97
14.03.2025	14:05:37,336	50		40,97
			50	40,97
			50	40,97
14.03.2025	14:05:28,984	100		40,97
			100	40,97
			100	40,97
14.03.2025	14:05:20,226	150		40,97
			150	40,97
			150	40,97
14.03.2025	14:05:18,102	100		40,895
			100	40,895
			100	40,895
14.03.2025	14:05:15,659	60		40,97
			60	40,97
			60	40,97
14.03.2025	14:05:07,287	300		40,895
			50	40,895
			300	40,895
			250	40,895
14.03.2025	14:04:54,891	74		40,97
			74	40,97
			74	40,97
14.03.2025	14:04:43,891	15		40,945
			15	40,945
			15	40,945
14.03.2025	14:04:42,157	450		40,89
			150	40,89
			300	40,89
			450	40,89
14.03.2025	14:04:38,302	250		40,895
			250	40,895
			250	40,895
14.03.2025	14:04:37,750	45		40,975
			20	40,975
			45	40,975
			25	40,975
14.03.2025	14:04:27,587	30		40,97
			30	40,97
			30	40,97
14.03.2025	14:04:26,121	40		40,895
			40	40,895
			40	40,895
14.03.2025	14:04:20,546	74		40,925
			74	40,925
			74	40,925
14.03.2025	14:04:17,738	50		40,825
			10	40,825
			50	40,825
			40	40,825
14.03.2025	14:04:07,697	250		40,835
			250	40,835
			250	40,835

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 370,00
Ask: 1 375,00
Stückzahl: 252 696
+5,46%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung