Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
722
800
29,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.01.2025 | 12:19:07,439 | 85 | 29,87 | |
| 85 | 29,87 | |||
| 85 | 29,87 | |||
| 27.01.2025 | 12:18:24,962 | 200 | 29,86 | |
| 200 | 29,86 | |||
| 200 | 29,86 | |||
| 27.01.2025 | 12:17:55,593 | 1 500 | 29,86 | |
| 1 500 | 29,86 | |||
| 1 500 | 29,86 | |||
| 27.01.2025 | 12:16:17,290 | 30 | 29,88 | |
| 30 | 29,88 | |||
| 30 | 29,88 | |||
| 27.01.2025 | 12:15:30,913 | 150 | 29,87 | |
| 150 | 29,87 | |||
| 150 | 29,87 | |||
| 27.01.2025 | 12:14:54,031 | 164 | 29,87 | |
| 164 | 29,87 | |||
| 164 | 29,87 | |||
| 27.01.2025 | 12:13:54,309 | 70 | 29,86 | |
| 70 | 29,86 | |||
| 70 | 29,86 | |||
| 27.01.2025 | 12:13:53,968 | 12 | 29,87 | |
| 12 | 29,87 | |||
| 12 | 29,87 | |||
| 27.01.2025 | 12:13:39,771 | 120 | 29,87 | |
| 120 | 29,87 | |||
| 120 | 29,87 | |||
| 27.01.2025 | 12:12:58,731 | 30 | 29,87 | |
| 30 | 29,87 | |||
| 30 | 29,87 | |||
| 27.01.2025 | 12:12:41,072 | 100 | 29,87 | |
| 100 | 29,87 | |||
| 100 | 29,87 | |||
| 27.01.2025 | 12:11:55,739 | 900 | 29,87 | |
| 900 | 29,87 | |||
| 900 | 29,87 | |||
| 27.01.2025 | 12:11:49,105 | 180 | 29,86 | |
| 180 | 29,86 | |||
| 180 | 29,86 | |||
| 27.01.2025 | 12:11:29,829 | 206 | 29,87 | |
| 206 | 29,87 | |||
| 206 | 29,87 | |||
| 27.01.2025 | 12:11:21,947 | 110 | 29,86 | |
| 110 | 29,86 | |||
| 110 | 29,86 | |||
| 27.01.2025 | 12:11:21,103 | 4 | 29,87 | |
| 4 | 29,87 | |||
| 4 | 29,87 | |||
| 27.01.2025 | 12:10:41,885 | 5 | 29,87 | |
| 5 | 29,87 | |||
| 5 | 29,87 | |||
| 27.01.2025 | 12:10:35,072 | 50 | 29,86 | |
| 50 | 29,86 | |||
| 50 | 29,86 | |||
| 27.01.2025 | 12:10:06,097 | 1 250 | 29,87 | |
| 1 250 | 29,87 | |||
| 250 | 29,87 | |||
| 1 000 | 29,87 | |||
| 27.01.2025 | 12:09:45,431 | 1 277 | 29,85 | |
| 1 277 | 29,85 | |||
| 1 277 | 29,85 | |||
| 27.01.2025 | 12:09:38,083 | 1 000 | 29,84 | |
| 1 000 | 29,84 | |||
| 1 000 | 29,84 | |||
| 27.01.2025 | 12:09:25,547 | 100 | 29,84 | |
| 100 | 29,84 | |||
| 100 | 29,84 | |||
| 27.01.2025 | 12:09:20,847 | 20 | 29,85 | |
| 20 | 29,85 | |||
| 20 | 29,85 | |||
| 27.01.2025 | 12:09:13,930 | 45 | 29,84 | |
| 45 | 29,84 | |||
| 45 | 29,84 | |||
| 27.01.2025 | 12:09:05,828 | 200 | 29,84 | |
| 200 | 29,84 | |||
| 200 | 29,84 | |||
| 27.01.2025 | 12:06:52,298 | 800 | 29,85 | |
| 800 | 29,85 | |||
| 800 | 29,85 | |||
| 27.01.2025 | 12:06:37,020 | 268 | 29,85 | |
| 268 | 29,85 | |||
| 122 | 29,85 | |||
| 146 | 29,85 | |||
| 27.01.2025 | 12:06:15,756 | 20 | 29,83 | |
| 20 | 29,83 | |||
| 20 | 29,83 | |||
| 27.01.2025 | 12:04:40,056 | 100 | 29,81 | |
| 100 | 29,81 | |||
| 100 | 29,81 | |||
| 27.01.2025 | 12:04:22,247 | 170 | 29,82 | |
| 170 | 29,82 | |||
| 170 | 29,82 | |||
| 27.01.2025 | 12:04:14,000 | 35 | 29,82 | |
| 35 | 29,82 | |||
| 35 | 29,82 | |||
| 27.01.2025 | 12:04:02,932 | 1 | 29,82 | |
| 1 | 29,82 | |||
| 1 | 29,82 | |||
| 27.01.2025 | 12:01:56,246 | 892 | 29,79 | |
| 13 | 29,79 | |||
| 892 | 29,79 | |||
| 879 | 29,79 | |||
| 27.01.2025 | 12:01:48,161 | 1 521 | 29,79 | |
| 21 | 29,79 | |||
| 1 500 | 29,79 | |||
| 1 521 | 29,79 | |||
| 27.01.2025 | 12:00:21,612 | 1 500 | 29,81 | |
| 1 500 | 29,81 | |||
| 1 500 | 29,81 | |||
| 27.01.2025 | 11:59:51,993 | 607 | 29,82 | |
| 607 | 29,82 | |||
| 607 | 29,82 | |||
| 27.01.2025 | 11:59:20,455 | 15 | 29,82 | |
| 15 | 29,82 | |||
| 15 | 29,82 | |||
| 27.01.2025 | 11:58:09,195 | 1 | 29,83 | |
| 1 | 29,83 | |||
| 1 | 29,83 | |||
| 27.01.2025 | 11:57:49,280 | 13 | 29,81 | |
| 13 | 29,81 | |||
| 13 | 29,81 | |||
| 27.01.2025 | 11:57:44,023 | 166 | 29,82 | |
| 166 | 29,82 | |||
| 166 | 29,82 | |||
| 27.01.2025 | 11:57:19,082 | 1 500 | 29,82 | |
| 1 500 | 29,82 | |||
| 1 500 | 29,82 | |||
| 27.01.2025 | 11:56:58,902 | 170 | 29,81 | |
| 170 | 29,81 | |||
| 170 | 29,81 | |||
| 27.01.2025 | 11:55:55,154 | 1 | 29,82 | |
| 1 | 29,82 | |||
| 1 | 29,82 | |||
| 27.01.2025 | 11:55:48,074 | 113 | 29,81 | |
| 113 | 29,81 | |||
| 113 | 29,81 | |||
| 27.01.2025 | 11:55:43,195 | 200 | 29,80 | |
| 200 | 29,80 | |||
| 200 | 29,80 | |||
| 27.01.2025 | 11:55:35,970 | 1 000 | 29,81 | |
| 1 000 | 29,81 | |||
| 1 000 | 29,81 | |||
| 27.01.2025 | 11:55:09,136 | 1 | 29,80 | |
| 1 | 29,80 | |||
| 1 | 29,80 | |||
| 27.01.2025 | 11:54:56,616 | 50 | 29,81 | |
| 50 | 29,81 | |||
| 50 | 29,81 | |||
| 27.01.2025 | 11:54:53,724 | 300 | 29,80 | |
| 300 | 29,80 | |||
| 300 | 29,80 | |||
| 27.01.2025 | 11:54:44,470 | 231 | 29,80 | |
| 231 | 29,80 | |||
| 231 | 29,80 | |||
| 27.01.2025 | 11:53:59,384 | 1 500 | 29,82 | |
| 1 500 | 29,82 | |||
| 1 500 | 29,82 | |||
| 27.01.2025 | 11:52:40,007 | 1 | 29,82 | |
| 1 | 29,82 | |||
| 1 | 29,82 | |||
| 27.01.2025 | 11:52:22,070 | 28 | 29,82 | |
| 28 | 29,82 | |||
| 28 | 29,82 | |||
| 27.01.2025 | 11:52:19,929 | 441 | 29,83 | |
| 441 | 29,83 | |||
| 441 | 29,83 | |||
| 27.01.2025 | 11:51:42,661 | 1 | 29,83 | |
| 1 | 29,83 | |||
| 1 | 29,83 | |||
| 27.01.2025 | 11:51:38,631 | 100 | 29,82 | |
| 100 | 29,82 | |||
| 100 | 29,82 | |||
| 27.01.2025 | 11:51:34,645 | 150 | 29,83 | |
| 150 | 29,83 | |||
| 150 | 29,83 | |||
| 27.01.2025 | 11:51:00,286 | 50 | 29,84 | |
| 50 | 29,84 | |||
| 50 | 29,84 | |||
| 27.01.2025 | 11:50:45,110 | 100 | 29,85 | |
| 100 | 29,85 | |||
| 100 | 29,85 | |||
| 27.01.2025 | 11:50:38,287 | 1 500 | 29,84 | |
| 1 500 | 29,84 | |||
| 1 500 | 29,84 | |||
| 27.01.2025 | 11:50:35,217 | 51 | 29,83 | |
| 51 | 29,83 | |||
| 51 | 29,83 | |||
| 27.01.2025 | 11:50:15,113 | 671 | 29,83 | |
| 671 | 29,83 | |||
| 671 | 29,83 | |||
| 27.01.2025 | 11:49:54,326 | 1 120 | 29,83 | |
| 1 120 | 29,83 | |||
| 1 120 | 29,83 | |||
| 27.01.2025 | 11:49:48,141 | 1 200 | 29,83 | |
| 1 200 | 29,83 | |||
| 900 | 29,83 | |||
| 300 | 29,83 | |||
| 27.01.2025 | 11:49:30,122 | 1 500 | 29,83 | |
| 1 500 | 29,83 | |||
| 1 500 | 29,83 | |||
| 27.01.2025 | 11:48:59,722 | 20 | 29,83 | |
| 20 | 29,83 | |||
| 20 | 29,83 | |||
| 27.01.2025 | 11:47:52,621 | 50 | 29,83 | |
| 50 | 29,83 | |||
| 50 | 29,83 | |||
| 27.01.2025 | 11:47:16,000 | 180 | 29,84 | |
| 180 | 29,84 | |||
| 180 | 29,84 | |||
| 27.01.2025 | 11:47:10,520 | 1 | 29,85 | |
| 1 | 29,85 | |||
| 1 | 29,85 | |||
| 27.01.2025 | 11:46:58,224 | 4 | 29,84 | |
| 4 | 29,84 | |||
| 4 | 29,84 | |||
| 27.01.2025 | 11:46:58,084 | 46 | 29,84 | |
| 46 | 29,84 | |||
| 46 | 29,84 | |||
| 27.01.2025 | 11:46:54,999 | 4 | 29,84 | |
| 4 | 29,84 | |||
| 4 | 29,84 | |||
| 27.01.2025 | 11:46:40,169 | 1 | 29,85 | |
| 1 | 29,85 | |||
| 1 | 29,85 | |||
| 27.01.2025 | 11:46:35,328 | 152 | 29,84 | |
| 152 | 29,84 | |||
| 152 | 29,84 | |||
| 27.01.2025 | 11:43:11,595 | 2 312 | 29,82 | |
| 2 312 | 29,82 | |||
| 2 312 | 29,82 | |||
| 27.01.2025 | 11:41:49,153 | 3 | 29,84 | |
| 3 | 29,84 | |||
| 3 | 29,84 | |||
| 27.01.2025 | 11:41:23,151 | 168 | 29,84 | |
| 168 | 29,84 | |||
| 168 | 29,84 | |||
| 27.01.2025 | 11:41:10,593 | 3 | 29,83 | |
| 3 | 29,83 | |||
| 3 | 29,83 | |||
| 27.01.2025 | 11:40:59,061 | 10 | 29,84 | |
| 10 | 29,84 | |||
| 10 | 29,84 | |||
| 27.01.2025 | 11:40:55,277 | 100 | 29,85 | |
| 100 | 29,85 | |||
| 100 | 29,85 | |||
| 27.01.2025 | 11:40:54,031 | 17 | 29,85 | |
| 17 | 29,85 | |||
| 17 | 29,85 | |||
| 27.01.2025 | 11:40:41,888 | 400 | 29,84 | |
| 400 | 29,84 | |||
| 400 | 29,84 | |||
| 27.01.2025 | 11:40:09,752 | 999 | 29,83 | |
| 999 | 29,83 | |||
| 999 | 29,83 | |||
| 27.01.2025 | 11:39:51,242 | 1 500 | 29,82 | |
| 1 500 | 29,82 | |||
| 1 500 | 29,82 | |||
| 27.01.2025 | 11:39:05,967 | 2 | 29,81 | |
| 2 | 29,81 | |||
| 2 | 29,81 | |||
| 27.01.2025 | 11:37:11,008 | 846 | 29,79 | |
| 846 | 29,79 | |||
| 846 | 29,79 | |||
| 27.01.2025 | 11:37:09,111 | 400 | 29,80 | |
| 400 | 29,80 | |||
| 400 | 29,80 | |||
| 27.01.2025 | 11:36:51,245 | 1 500 | 29,80 | |
| 1 500 | 29,80 | |||
| 1 500 | 29,80 | |||
| 27.01.2025 | 11:36:14,382 | 400 | 29,83 | |
| 400 | 29,83 | |||
| 400 | 29,83 | |||
| 27.01.2025 | 11:35:54,408 | 150 | 29,82 | |
| 150 | 29,82 | |||
| 150 | 29,82 | |||
| 27.01.2025 | 11:35:03,007 | 27 | 29,80 | |
| 27 | 29,80 | |||
| 27 | 29,80 | |||
| 27.01.2025 | 11:34:43,978 | 500 | 29,80 | |
| 500 | 29,80 | |||
| 500 | 29,80 | |||
| 27.01.2025 | 11:34:43,065 | 400 | 29,80 | |
| 400 | 29,80 | |||
| 400 | 29,80 | |||
| 27.01.2025 | 11:34:17,777 | 170 | 29,80 | |
| 170 | 29,80 | |||
| 170 | 29,80 | |||
| 27.01.2025 | 11:33:54,423 | 1 500 | 29,84 | |
| 150 | 29,84 | |||
| 1 350 | 29,84 | |||
| 1 500 | 29,84 | |||
| 27.01.2025 | 11:33:19,124 | 40 | 29,83 | |
| 40 | 29,83 | |||
| 40 | 29,83 | |||
| 27.01.2025 | 11:32:46,965 | 500 | 29,83 | |
| 500 | 29,83 | |||
| 500 | 29,83 | |||
| 27.01.2025 | 11:32:12,982 | 15 | 29,84 | |
| 15 | 29,84 | |||
| 15 | 29,84 | |||
| 27.01.2025 | 11:31:46,645 | 10 | 29,84 | |
| 10 | 29,84 | |||
| 10 | 29,84 | |||
| 27.01.2025 | 11:31:08,339 | 5 | 29,83 | |
| 5 | 29,83 | |||
| 5 | 29,83 | |||
| 27.01.2025 | 11:30:49,902 | 400 | 29,83 | |
| 400 | 29,83 | |||
| 400 | 29,83 | |||
| 27.01.2025 | 11:29:34,881 | 250 | 29,83 | |
| 250 | 29,83 | |||
| 250 | 29,83 | |||
| 27.01.2025 | 11:29:14,867 | 100 | 29,83 | |
| 100 | 29,83 | |||
| 100 | 29,83 | |||
| 27.01.2025 | 11:28:24,869 | 9 | 29,82 | |
| 9 | 29,82 | |||
| 9 | 29,82 | |||
| 27.01.2025 | 11:28:08,896 | 4 | 29,83 | |
| 4 | 29,83 | |||
| 4 | 29,83 | |||
| 27.01.2025 | 11:27:22,711 | 2 | 29,83 | |
| 2 | 29,83 | |||
| 2 | 29,83 | |||
| 27.01.2025 | 11:27:09,201 | 1 | 29,81 | |
| 1 | 29,81 | |||
| 1 | 29,81 | |||
| 27.01.2025 | 11:27:04,687 | 1 000 | 29,81 | |
| 1 000 | 29,81 | |||
| 1 000 | 29,81 | |||
| 27.01.2025 | 11:26:41,488 | 27 | 29,79 | |
| 27 | 29,79 | |||
| 27 | 29,79 | |||
| 27.01.2025 | 11:26:35,921 | 168 | 29,80 | |
| 168 | 29,80 | |||
| 168 | 29,80 | |||
| 27.01.2025 | 11:26:14,234 | 52 | 29,81 | |
| 52 | 29,81 | |||
| 52 | 29,81 | |||
| 27.01.2025 | 11:25:22,615 | 90 | 29,81 | |
| 90 | 29,81 | |||
| 90 | 29,81 | |||
| 27.01.2025 | 11:24:35,359 | 150 | 29,81 | |
| 150 | 29,81 | |||
| 150 | 29,81 | |||
| 27.01.2025 | 11:24:21,223 | 150 | 29,80 | |
| 150 | 29,80 | |||
| 150 | 29,80 | |||
| 27.01.2025 | 11:23:52,341 | 1 500 | 29,81 | |
| 1 500 | 29,81 | |||
| 1 500 | 29,81 | |||
| 27.01.2025 | 11:23:01,825 | 161 | 29,82 | |
| 161 | 29,82 | |||
| 161 | 29,82 | |||
| 27.01.2025 | 11:22:34,028 | 121 | 29,82 | |
| 121 | 29,82 | |||
| 121 | 29,82 | |||
| 27.01.2025 | 11:22:15,178 | 1 489 | 29,82 | |
| 1 489 | 29,82 | |||
| 1 489 | 29,82 | |||
| 27.01.2025 | 11:22:10,702 | 1 500 | 29,82 | |
| 1 500 | 29,82 | |||
| 1 500 | 29,82 | |||
| 27.01.2025 | 11:22:06,633 | 1 500 | 29,82 | |
| 1 500 | 29,82 | |||
| 1 500 | 29,82 | |||
| 27.01.2025 | 11:22:05,724 | 1 500 | 29,82 | |
| 1 500 | 29,82 | |||
| 1 500 | 29,82 | |||
| 27.01.2025 | 11:21:42,122 | 1 | 29,82 | |
| 1 | 29,82 | |||
| 1 | 29,82 | |||
| 27.01.2025 | 11:21:18,615 | 1 | 29,81 | |
| 1 | 29,81 | |||
| 1 | 29,81 | |||
| 27.01.2025 | 11:21:08,084 | 150 | 29,81 | |
| 150 | 29,81 | |||
| 150 | 29,81 | |||
| 27.01.2025 | 11:20:52,400 | 189 | 29,81 | |
| 189 | 29,81 | |||
| 189 | 29,81 | |||
| 27.01.2025 | 11:20:43,524 | 10 | 29,82 | |
| 10 | 29,82 | |||
| 10 | 29,82 | |||
| 27.01.2025 | 11:20:25,844 | 1 500 | 29,82 | |
| 1 500 | 29,82 | |||
| 1 500 | 29,82 | |||
| 27.01.2025 | 11:20:20,153 | 1 120 | 29,81 | |
| 1 120 | 29,81 | |||
| 1 120 | 29,81 | |||
| 27.01.2025 | 11:19:48,730 | 120 | 29,78 | |
| 120 | 29,78 | |||
| 120 | 29,78 | |||
| 27.01.2025 | 11:18:59,229 | 27 | 29,78 | |
| 27 | 29,78 | |||
| 27 | 29,78 | |||
| 27.01.2025 | 11:18:59,035 | 50 | 29,78 | |
| 50 | 29,78 | |||
| 50 | 29,78 | |||
| 27.01.2025 | 11:18:25,030 | 66 | 29,79 | |
| 66 | 29,79 | |||
| 66 | 29,79 | |||
| 27.01.2025 | 11:18:07,371 | 284 | 29,80 | |
| 284 | 29,80 | |||
| 284 | 29,80 | |||
| 27.01.2025 | 11:16:29,718 | 50 | 29,79 | |
| 50 | 29,79 | |||
| 50 | 29,79 | |||
| 27.01.2025 | 11:16:14,370 | 84 | 29,79 | |
| 84 | 29,79 | |||
| 84 | 29,79 | |||
| 27.01.2025 | 11:15:52,312 | 1 | 29,80 | |
| 1 | 29,80 | |||
| 1 | 29,80 | |||
| 27.01.2025 | 11:15:40,893 | 10 | 29,79 | |
| 10 | 29,79 | |||
| 10 | 29,79 | |||
| 27.01.2025 | 11:14:00,945 | 4 | 29,79 | |
| 4 | 29,79 | |||
| 4 | 29,79 | |||
| 27.01.2025 | 11:13:49,425 | 180 | 29,79 | |
| 180 | 29,79 | |||
| 180 | 29,79 | |||
| 27.01.2025 | 11:13:47,620 | 5 | 29,80 | |
| 5 | 29,80 | |||
| 5 | 29,80 | |||
| 27.01.2025 | 11:13:20,147 | 180 | 29,79 | |
| 180 | 29,79 | |||
| 180 | 29,79 | |||
| 27.01.2025 | 11:12:53,178 | 34 | 29,78 | |
| 34 | 29,78 | |||
| 34 | 29,78 | |||
| 27.01.2025 | 11:12:42,821 | 25 | 29,75 | |
| 25 | 29,75 | |||
| 25 | 29,75 | |||
| 27.01.2025 | 11:12:38,162 | 249 | 29,75 | |
| 249 | 29,75 | |||
| 249 | 29,75 | |||
| 27.01.2025 | 11:12:16,982 | 1 | 29,76 | |
| 1 | 29,76 | |||
| 1 | 29,76 | |||
| 27.01.2025 | 11:12:01,972 | 40 | 29,75 | |
| 40 | 29,75 | |||
| 40 | 29,75 | |||
| 27.01.2025 | 11:11:27,324 | 14 | 29,74 | |
| 14 | 29,74 | |||
| 14 | 29,74 | |||
| 27.01.2025 | 11:11:14,643 | 1 | 29,76 | |
| 1 | 29,76 | |||
| 1 | 29,76 | |||
| 27.01.2025 | 11:10:55,483 | 100 | 29,78 | |
| 100 | 29,78 | |||
| 100 | 29,78 | |||
| 27.01.2025 | 11:10:44,170 | 2 | 29,77 | |
| 2 | 29,77 | |||
| 2 | 29,77 | |||
| 27.01.2025 | 11:10:20,463 | 1 | 29,76 | |
| 1 | 29,76 | |||
| 1 | 29,76 | |||
| 27.01.2025 | 11:09:20,257 | 335 | 29,76 | |
| 335 | 29,76 | |||
| 335 | 29,76 | |||
| 27.01.2025 | 11:07:42,417 | 3 | 29,78 | |
| 3 | 29,78 | |||
| 3 | 29,78 | |||
| 27.01.2025 | 11:07:41,445 | 100 | 29,79 | |
| 100 | 29,79 | |||
| 100 | 29,79 | |||
| 27.01.2025 | 11:06:50,419 | 100 | 29,80 | |
| 100 | 29,80 | |||
| 100 | 29,80 | |||
| 27.01.2025 | 11:06:38,991 | 28 | 29,79 | |
| 28 | 29,79 | |||
| 28 | 29,79 | |||
| 27.01.2025 | 11:06:35,176 | 24 | 29,80 | |
| 24 | 29,80 | |||
| 24 | 29,80 | |||
| 27.01.2025 | 11:06:26,574 | 5 | 29,79 | |
| 5 | 29,79 | |||
| 5 | 29,79 | |||
| 27.01.2025 | 11:06:03,314 | 1 000 | 29,79 | |
| 1 000 | 29,79 | |||
| 1 000 | 29,79 | |||
| 27.01.2025 | 11:05:56,773 | 175 | 29,80 | |
| 175 | 29,80 | |||
| 175 | 29,80 | |||
| 27.01.2025 | 11:05:45,786 | 6 | 29,79 | |
| 6 | 29,79 | |||
| 6 | 29,79 | |||
| 27.01.2025 | 11:04:32,409 | 2 | 29,79 | |
| 2 | 29,79 | |||
| 2 | 29,79 | |||
| 27.01.2025 | 11:03:58,161 | 1 500 | 29,78 | |
| 1 500 | 29,78 | |||
| 1 500 | 29,78 | |||
| 27.01.2025 | 11:00:38,328 | 70 | 29,80 | |
| 70 | 29,80 | |||
| 70 | 29,80 | |||
| 27.01.2025 | 10:59:04,614 | 100 | 29,79 | |
| 100 | 29,79 | |||
| 100 | 29,79 | |||
| 27.01.2025 | 10:58:25,968 | 100 | 29,78 | |
| 100 | 29,78 | |||
| 100 | 29,78 | |||
| 27.01.2025 | 10:58:24,901 | 1 163 | 29,79 | |
| 1 163 | 29,79 | |||
| 1 163 | 29,79 | |||
| 27.01.2025 | 10:58:19,156 | 100 | 29,78 | |
| 100 | 29,78 | |||
| 100 | 29,78 | |||
| 27.01.2025 | 10:57:37,289 | 30 | 29,78 | |
| 30 | 29,78 | |||
| 30 | 29,78 | |||
| 27.01.2025 | 10:57:09,674 | 50 | 29,77 | |
| 50 | 29,77 | |||
| 50 | 29,77 | |||
| 27.01.2025 | 10:56:56,946 | 40 | 29,77 | |
| 40 | 29,77 | |||
| 40 | 29,77 | |||
| 27.01.2025 | 10:56:26,802 | 32 | 29,77 | |
| 32 | 29,77 | |||
| 32 | 29,77 | |||
| 27.01.2025 | 10:55:03,183 | 71 | 29,75 | |
| 71 | 29,75 | |||
| 71 | 29,75 | |||
| 27.01.2025 | 10:54:31,638 | 160 | 29,76 | |
| 160 | 29,76 | |||
| 160 | 29,76 | |||
| 27.01.2025 | 10:54:25,683 | 1 | 29,76 | |
| 1 | 29,76 | |||
| 1 | 29,76 | |||
| 27.01.2025 | 10:54:13,100 | 33 | 29,75 | |
| 33 | 29,75 | |||
| 33 | 29,75 | |||
| 27.01.2025 | 10:53:57,670 | 13 | 29,75 | |
| 13 | 29,75 | |||
| 13 | 29,75 | |||
| 27.01.2025 | 10:53:40,442 | 1 | 29,75 | |
| 1 | 29,75 | |||
| 1 | 29,75 | |||
| 27.01.2025 | 10:53:36,704 | 106 | 29,74 | |
| 106 | 29,74 | |||
| 106 | 29,74 | |||
| 27.01.2025 | 10:53:20,181 | 69 | 29,74 | |
| 69 | 29,74 | |||
| 69 | 29,74 | |||
| 27.01.2025 | 10:52:51,633 | 3 | 29,74 | |
| 3 | 29,74 | |||
| 3 | 29,74 | |||
| 27.01.2025 | 10:52:28,936 | 100 | 29,74 | |
| 100 | 29,74 | |||
| 100 | 29,74 | |||
| 27.01.2025 | 10:52:17,180 | 100 | 29,73 | |
| 100 | 29,73 | |||
| 100 | 29,73 | |||
| 27.01.2025 | 10:52:05,706 | 29 | 29,72 | |
| 29 | 29,72 | |||
| 29 | 29,72 | |||
| 27.01.2025 | 10:51:41,627 | 670 | 29,73 | |
| 670 | 29,73 | |||
| 670 | 29,73 | |||
| 27.01.2025 | 10:51:40,164 | 3 | 29,72 | |
| 3 | 29,72 | |||
| 3 | 29,72 | |||
| 27.01.2025 | 10:51:21,261 | 300 | 29,72 | |
| 300 | 29,72 | |||
| 300 | 29,72 | |||
| 27.01.2025 | 10:51:11,550 | 9 | 29,73 | |
| 9 | 29,73 | |||
| 9 | 29,73 | |||
| 27.01.2025 | 10:51:05,170 | 110 | 29,73 | |
| 110 | 29,73 | |||
| 110 | 29,73 | |||
| 27.01.2025 | 10:50:48,500 | 200 | 29,74 | |
| 200 | 29,74 | |||
| 200 | 29,74 | |||
| 27.01.2025 | 10:50:26,618 | 30 | 29,75 | |
| 30 | 29,75 | |||
| 30 | 29,75 | |||
| 27.01.2025 | 10:50:24,337 | 1 | 29,75 | |
| 1 | 29,75 | |||
| 1 | 29,75 | |||
| 27.01.2025 | 10:50:21,443 | 750 | 29,75 | |
| 750 | 29,75 | |||
| 750 | 29,75 | |||
| 27.01.2025 | 10:50:09,442 | 2 | 29,76 | |
| 2 | 29,76 | |||
| 2 | 29,76 | |||
| 27.01.2025 | 10:49:38,514 | 400 | 29,76 | |
| 400 | 29,76 | |||
| 400 | 29,76 | |||
| 27.01.2025 | 10:49:38,354 | 1 500 | 29,76 | |
| 1 500 | 29,76 | |||
| 1 500 | 29,76 | |||
| 27.01.2025 | 10:49:15,278 | 1 500 | 29,76 | |
| 1 500 | 29,76 | |||
| 1 500 | 29,76 | |||
| 27.01.2025 | 10:47:24,316 | 1 | 29,77 | |
| 1 | 29,77 | |||
| 1 | 29,77 | |||
| 27.01.2025 | 10:47:15,092 | 30 | 29,77 | |
| 30 | 29,77 | |||
| 30 | 29,77 | |||
| 27.01.2025 | 10:46:32,946 | 1 500 | 29,78 | |
| 1 500 | 29,78 | |||
| 1 500 | 29,78 | |||
| 27.01.2025 | 10:46:29,796 | 100 | 29,78 | |
| 100 | 29,78 | |||
| 100 | 29,78 | |||
| 27.01.2025 | 10:46:15,850 | 268 | 29,78 | |
| 268 | 29,78 | |||
| 268 | 29,78 | |||
| 27.01.2025 | 10:46:12,263 | 1 500 | 29,79 | |
| 1 500 | 29,79 | |||
| 1 500 | 29,79 | |||
| 27.01.2025 | 10:46:11,537 | 1 500 | 29,79 | |
| 1 500 | 29,79 | |||
| 1 500 | 29,79 | |||
| 27.01.2025 | 10:46:11,397 | 1 500 | 29,79 | |
| 338 | 29,79 | |||
| 1 500 | 29,79 | |||
| 1 162 | 29,79 | |||
| 27.01.2025 | 10:45:45,295 | 1 500 | 29,79 | |
| 1 500 | 29,79 | |||
| 1 500 | 29,79 | |||
| 27.01.2025 | 10:45:10,642 | 3 | 29,78 | |
| 3 | 29,78 | |||
| 3 | 29,78 | |||
| 27.01.2025 | 10:43:34,928 | 1 | 29,77 | |
| 1 | 29,77 | |||
| 1 | 29,77 | |||
| 27.01.2025 | 10:43:05,714 | 100 | 29,78 | |
| 100 | 29,78 | |||
| 100 | 29,78 | |||
| 27.01.2025 | 10:42:24,593 | 20 | 29,78 | |
| 20 | 29,78 | |||
| 20 | 29,78 | |||
| 27.01.2025 | 10:42:19,881 | 44 | 29,77 | |
| 44 | 29,77 | |||
| 44 | 29,77 | |||
| 27.01.2025 | 10:41:52,948 | 327 | 29,76 | |
| 327 | 29,76 | |||
| 327 | 29,76 | |||
| 27.01.2025 | 10:41:37,786 | 100 | 29,76 | |
| 100 | 29,76 | |||
| 100 | 29,76 | |||
| 27.01.2025 | 10:41:20,198 | 1 500 | 29,77 | |
| 1 500 | 29,77 | |||
| 1 500 | 29,77 | |||
| 27.01.2025 | 10:41:19,790 | 4 921 | 29,78 | |
| 4 921 | 29,78 | |||
| 4 921 | 29,78 | |||
| 27.01.2025 | 10:40:57,998 | 1 500 | 29,77 | |
| 1 500 | 29,77 | |||
| 1 500 | 29,77 | |||
| 27.01.2025 | 10:40:40,160 | 1 000 | 29,77 | |
| 1 000 | 29,77 | |||
| 1 000 | 29,77 | |||
| 27.01.2025 | 10:40:40,048 | 1 160 | 29,77 | |
| 1 160 | 29,77 | |||
| 160 | 29,77 | |||
| 1 000 | 29,77 | |||
| 27.01.2025 | 10:40:36,476 | 1 000 | 29,76 | |
| 1 000 | 29,76 | |||
| 1 000 | 29,76 | |||
| 27.01.2025 | 10:40:30,423 | 140 | 29,76 | |
| 140 | 29,76 | |||
| 140 | 29,76 | |||
| 27.01.2025 | 10:40:14,117 | 300 | 29,75 | |
| 300 | 29,75 | |||
| 300 | 29,75 | |||
| 27.01.2025 | 10:39:24,675 | 4 | 29,75 | |
| 4 | 29,75 | |||
| 4 | 29,75 | |||
| 27.01.2025 | 10:37:53,368 | 100 | 29,76 | |
| 100 | 29,76 | |||
| 100 | 29,76 | |||
| 27.01.2025 | 10:37:49,241 | 1 000 | 29,74 | |
| 1 000 | 29,74 | |||
| 1 000 | 29,74 | |||
| 27.01.2025 | 10:37:41,394 | 260 | 29,72 | |
| 260 | 29,72 | |||
| 260 | 29,72 | |||
| 27.01.2025 | 10:37:40,593 | 50 | 29,72 | |
| 50 | 29,72 | |||
| 50 | 29,72 | |||
| 27.01.2025 | 10:37:37,702 | 442 | 29,72 | |
| 442 | 29,72 | |||
| 442 | 29,72 | |||
| 27.01.2025 | 10:37:13,832 | 111 | 29,71 | |
| 111 | 29,71 | |||
| 111 | 29,71 | |||
| 27.01.2025 | 10:35:53,736 | 15 | 29,71 | |
| 15 | 29,71 | |||
| 15 | 29,71 | |||
| 27.01.2025 | 10:35:43,431 | 340 | 29,70 | |
| 340 | 29,70 | |||
| 340 | 29,70 | |||
| 27.01.2025 | 10:35:11,306 | 46 | 29,68 | |
| 46 | 29,68 | |||
| 46 | 29,68 | |||
| 27.01.2025 | 10:34:24,577 | 1 000 | 29,66 | |
| 1 000 | 29,66 | |||
| 1 000 | 29,66 | |||
| 27.01.2025 | 10:34:03,166 | 250 | 29,66 | |
| 250 | 29,66 | |||
| 250 | 29,66 | |||
| 27.01.2025 | 10:33:47,747 | 500 | 29,66 | |
| 500 | 29,66 | |||
| 500 | 29,66 | |||
| 27.01.2025 | 10:33:06,402 | 299 | 29,65 | |
| 299 | 29,65 | |||
| 299 | 29,65 | |||
| 27.01.2025 | 10:32:06,624 | 1 | 29,65 | |
| 1 | 29,65 | |||
| 1 | 29,65 | |||
| 27.01.2025 | 10:31:20,851 | 12 | 29,62 | |
| 12 | 29,62 | |||
| 12 | 29,62 | |||
| 27.01.2025 | 10:31:16,187 | 60 | 29,63 | |
| 60 | 29,63 | |||
| 60 | 29,63 | |||
| 27.01.2025 | 10:30:08,504 | 500 | 29,63 | |
| 500 | 29,63 | |||
| 500 | 29,63 | |||
| 27.01.2025 | 10:29:52,177 | 1 500 | 29,62 | |
| 1 500 | 29,62 | |||
| 1 500 | 29,62 | |||
| 27.01.2025 | 10:29:42,812 | 300 | 29,62 | |
| 300 | 29,62 | |||
| 300 | 29,62 | |||
| 27.01.2025 | 10:29:19,783 | 250 | 29,64 | |
| 250 | 29,64 | |||
| 250 | 29,64 | |||
| 27.01.2025 | 10:29:17,700 | 100 | 29,63 | |
| 100 | 29,63 | |||
| 100 | 29,63 | |||
| 27.01.2025 | 10:29:13,203 | 305 | 29,63 | |
| 305 | 29,63 | |||
| 305 | 29,63 | |||
| 27.01.2025 | 10:29:08,420 | 76 | 29,63 | |
| 76 | 29,63 | |||
| 76 | 29,63 | |||
| 27.01.2025 | 10:28:38,192 | 2 | 29,65 | |
| 2 | 29,65 | |||
| 2 | 29,65 | |||
| 27.01.2025 | 10:28:13,682 | 113 | 29,64 | |
| 113 | 29,64 | |||
| 113 | 29,64 | |||
| 27.01.2025 | 10:28:01,107 | 105 | 29,65 | |
| 105 | 29,65 | |||
| 105 | 29,65 | |||
| 27.01.2025 | 10:27:52,368 | 250 | 29,65 | |
| 250 | 29,65 | |||
| 250 | 29,65 | |||
| 27.01.2025 | 10:27:10,936 | 860 | 29,65 | |
| 860 | 29,65 | |||
| 860 | 29,65 | |||
| 27.01.2025 | 10:26:35,273 | 1 500 | 29,66 | |
| 1 500 | 29,66 | |||
| 1 500 | 29,66 | |||
| 27.01.2025 | 10:25:54,913 | 505 | 29,66 | |
| 505 | 29,66 | |||
| 505 | 29,66 | |||
| 27.01.2025 | 10:25:36,286 | 35 | 29,66 | |
| 35 | 29,66 | |||
| 35 | 29,66 | |||
| 27.01.2025 | 10:25:33,206 | 450 | 29,66 | |
| 450 | 29,66 | |||
| 450 | 29,66 | |||
| 27.01.2025 | 10:25:06,509 | 170 | 29,65 | |
| 170 | 29,65 | |||
| 170 | 29,65 | |||
| 27.01.2025 | 10:24:55,427 | 640 | 29,64 | |
| 640 | 29,64 | |||
| 640 | 29,64 | |||
| 27.01.2025 | 10:24:42,842 | 900 | 29,63 | |
| 900 | 29,63 | |||
| 900 | 29,63 | |||
| 27.01.2025 | 10:24:38,252 | 22 | 29,65 | |
| 22 | 29,65 | |||
| 22 | 29,65 | |||
| 27.01.2025 | 10:24:06,303 | 100 | 29,65 | |
| 100 | 29,65 | |||
| 100 | 29,65 | |||
| 27.01.2025 | 10:23:48,478 | 8 | 29,65 | |
| 8 | 29,65 | |||
| 8 | 29,65 | |||
| 27.01.2025 | 10:23:16,102 | 100 | 29,64 | |
| 100 | 29,64 | |||
| 100 | 29,64 | |||
| 27.01.2025 | 10:22:41,321 | 10 | 29,65 | |
| 10 | 29,65 | |||
| 10 | 29,65 | |||
| 27.01.2025 | 10:22:24,669 | 34 | 29,64 | |
| 34 | 29,64 | |||
| 34 | 29,64 | |||
| 27.01.2025 | 10:22:19,504 | 1 | 29,63 | |
| 1 | 29,63 | |||
| 1 | 29,63 | |||
| 27.01.2025 | 10:22:00,120 | 900 | 29,64 | |
| 900 | 29,64 | |||
| 900 | 29,64 | |||
| 27.01.2025 | 10:21:58,721 | 45 | 29,64 | |
| 45 | 29,64 | |||
| 45 | 29,64 | |||
| 27.01.2025 | 10:21:55,280 | 26 | 29,63 | |
| 26 | 29,63 | |||
| 26 | 29,63 | |||
| 27.01.2025 | 10:21:32,466 | 10 | 29,63 | |
| 10 | 29,63 | |||
| 10 | 29,63 | |||
| 27.01.2025 | 10:21:10,130 | 65 | 29,64 | |
| 65 | 29,64 | |||
| 65 | 29,64 | |||
| 27.01.2025 | 10:20:41,906 | 10 | 29,63 | |
| 10 | 29,63 | |||
| 10 | 29,63 | |||
| 27.01.2025 | 10:18:49,607 | 1 000 | 29,65 | |
| 1 000 | 29,65 | |||
| 1 000 | 29,65 | |||
| 27.01.2025 | 10:17:54,295 | 300 | 29,65 | |
| 300 | 29,65 | |||
| 300 | 29,65 | |||
| 27.01.2025 | 10:17:15,578 | 20 | 29,63 | |
| 20 | 29,63 | |||
| 20 | 29,63 | |||
| 27.01.2025 | 10:16:05,738 | 400 | 29,64 | |
| 400 | 29,64 | |||
| 400 | 29,64 | |||
| 27.01.2025 | 10:15:34,870 | 4 | 29,64 | |
| 4 | 29,64 | |||
| 4 | 29,64 | |||
| 27.01.2025 | 10:15:19,344 | 100 | 29,63 | |
| 100 | 29,63 | |||
| 100 | 29,63 | |||
| 27.01.2025 | 10:14:25,285 | 90 | 29,62 | |
| 90 | 29,62 | |||
| 90 | 29,62 | |||
| 27.01.2025 | 10:13:25,300 | 75 | 29,64 | |
| 75 | 29,64 | |||
| 75 | 29,64 | |||
| 27.01.2025 | 10:13:13,867 | 135 | 29,64 | |
| 135 | 29,64 | |||
| 135 | 29,64 | |||
| 27.01.2025 | 10:12:45,047 | 673 | 29,66 | |
| 673 | 29,66 | |||
| 673 | 29,66 | |||
| 27.01.2025 | 10:12:39,258 | 100 | 29,65 | |
| 100 | 29,65 | |||
| 100 | 29,65 | |||
| 27.01.2025 | 10:11:03,062 | 50 | 29,67 | |
| 50 | 29,67 | |||
| 50 | 29,67 | |||
| 27.01.2025 | 10:10:49,348 | 20 | 29,66 | |
| 20 | 29,66 | |||
| 20 | 29,66 | |||
| 27.01.2025 | 10:10:44,131 | 3 000 | 29,65 | |
| 3 000 | 29,65 | |||
| 3 000 | 29,65 | |||
| 27.01.2025 | 10:10:35,500 | 850 | 29,65 | |
| 189 | 29,65 | |||
| 661 | 29,65 | |||
| 850 | 29,65 | |||
| 27.01.2025 | 10:10:03,216 | 100 | 29,66 | |
| 100 | 29,66 | |||
| 100 | 29,66 | |||
| 27.01.2025 | 10:09:54,739 | 1 000 | 29,66 | |
| 1 000 | 29,66 | |||
| 1 000 | 29,66 | |||
| 27.01.2025 | 10:09:19,468 | 380 | 29,64 | |
| 380 | 29,64 | |||
| 380 | 29,64 | |||
| 27.01.2025 | 10:08:54,967 | 158 | 29,62 | |
| 158 | 29,62 | |||
| 158 | 29,62 | |||
| 27.01.2025 | 10:08:53,529 | 1 | 29,63 | |
| 1 | 29,63 | |||
| 1 | 29,63 | |||
| 27.01.2025 | 10:07:10,531 | 36 | 29,63 | |
| 36 | 29,63 | |||
| 36 | 29,63 | |||
| 27.01.2025 | 10:06:24,767 | 100 | 29,59 | |
| 100 | 29,59 | |||
| 100 | 29,59 | |||
| 27.01.2025 | 10:05:41,619 | 18 | 29,59 | |
| 18 | 29,59 | |||
| 18 | 29,59 | |||
| 27.01.2025 | 10:05:24,202 | 120 | 29,60 | |
| 120 | 29,60 | |||
| 120 | 29,60 | |||
| 27.01.2025 | 10:04:10,602 | 622 | 29,60 | |
| 622 | 29,60 | |||
| 622 | 29,60 | |||
| 27.01.2025 | 10:04:09,262 | 2 | 29,61 | |
| 2 | 29,61 | |||
| 2 | 29,61 | |||
| 27.01.2025 | 10:03:47,899 | 200 | 29,61 | |
| 200 | 29,61 | |||
| 200 | 29,61 | |||
| 27.01.2025 | 10:03:47,675 | 200 | 29,60 | |
| 200 | 29,60 | |||
| 200 | 29,60 | |||
| 27.01.2025 | 10:03:18,705 | 20 | 29,61 | |
| 20 | 29,61 | |||
| 20 | 29,61 | |||
| 27.01.2025 | 10:02:18,608 | 33 | 29,62 | |
| 33 | 29,62 | |||
| 33 | 29,62 | |||
| 27.01.2025 | 10:02:15,376 | 175 | 29,63 | |
| 175 | 29,63 | |||
| 175 | 29,63 | |||
| 27.01.2025 | 10:02:04,819 | 10 | 29,61 | |
| 10 | 29,61 | |||
| 10 | 29,61 | |||
| 27.01.2025 | 10:01:32,674 | 50 | 29,60 | |
| 50 | 29,60 | |||
| 50 | 29,60 | |||
| 27.01.2025 | 10:00:38,139 | 450 | 29,59 | |
| 450 | 29,59 | |||
| 450 | 29,59 | |||
| 27.01.2025 | 10:00:23,043 | 1 500 | 29,59 | |
| 1 500 | 29,59 | |||
| 1 500 | 29,59 | |||
| 27.01.2025 | 09:59:30,854 | 30 | 29,60 | |
| 30 | 29,60 | |||
| 30 | 29,60 | |||
| 27.01.2025 | 09:59:19,184 | 1 500 | 29,59 | |
| 1 500 | 29,59 | |||
| 1 500 | 29,59 | |||
| 27.01.2025 | 09:58:26,206 | 70 | 29,59 | |
| 70 | 29,59 | |||
| 70 | 29,59 | |||
| 27.01.2025 | 09:58:11,461 | 200 | 29,60 | |
| 200 | 29,60 | |||
| 200 | 29,60 | |||
| 27.01.2025 | 09:58:07,044 | 5 | 29,60 | |
| 5 | 29,60 | |||
| 5 | 29,60 | |||
| 27.01.2025 | 09:57:39,931 | 800 | 29,58 | |
| 800 | 29,58 | |||
| 800 | 29,58 | |||
| 27.01.2025 | 09:57:29,961 | 600 | 29,59 | |
| 600 | 29,59 | |||
| 600 | 29,59 | |||
| 27.01.2025 | 09:56:32,412 | 250 | 29,60 | |
| 250 | 29,60 | |||
| 250 | 29,60 | |||
| 27.01.2025 | 09:55:49,150 | 500 | 29,59 | |
| 500 | 29,59 | |||
| 500 | 29,59 | |||
| 27.01.2025 | 09:55:11,708 | 12 | 29,59 | |
| 12 | 29,59 | |||
| 12 | 29,59 | |||
| 27.01.2025 | 09:55:05,013 | 1 | 29,59 | |
| 1 | 29,59 | |||
| 1 | 29,59 | |||
| 27.01.2025 | 09:55:01,280 | 50 | 29,58 | |
| 50 | 29,58 | |||
| 50 | 29,58 | |||
| 27.01.2025 | 09:55:01,160 | 269 | 29,58 | |
| 269 | 29,58 | |||
| 269 | 29,58 | |||
| 27.01.2025 | 09:54:49,859 | 250 | 29,59 | |
| 250 | 29,59 | |||
| 250 | 29,59 | |||
| 27.01.2025 | 09:54:11,112 | 1 | 29,57 | |
| 1 | 29,57 | |||
| 1 | 29,57 | |||
| 27.01.2025 | 09:53:46,253 | 60 | 29,58 | |
| 60 | 29,58 | |||
| 60 | 29,58 | |||
| 27.01.2025 | 09:53:02,839 | 675 | 29,60 | |
| 675 | 29,60 | |||
| 675 | 29,60 | |||
| 27.01.2025 | 09:52:36,642 | 90 | 29,60 | |
| 90 | 29,60 | |||
| 90 | 29,60 | |||
| 27.01.2025 | 09:51:49,149 | 31 | 29,59 | |
| 31 | 29,59 | |||
| 31 | 29,59 | |||
| 27.01.2025 | 09:51:38,515 | 500 | 29,59 | |
| 500 | 29,59 | |||
| 500 | 29,59 | |||
| 27.01.2025 | 09:50:56,969 | 100 | 29,62 | |
| 100 | 29,62 | |||
| 100 | 29,62 | |||
| 27.01.2025 | 09:50:45,134 | 15 | 29,62 | |
| 15 | 29,62 | |||
| 15 | 29,62 | |||
| 27.01.2025 | 09:50:10,318 | 16 | 29,61 | |
| 16 | 29,61 | |||
| 16 | 29,61 | |||
| 27.01.2025 | 09:49:19,852 | 53 | 29,60 | |
| 53 | 29,60 | |||
| 53 | 29,60 | |||
| 27.01.2025 | 09:49:02,714 | 336 | 29,60 | |
| 336 | 29,60 | |||
| 336 | 29,60 | |||
| 27.01.2025 | 09:48:52,788 | 500 | 29,60 | |
| 500 | 29,60 | |||
| 500 | 29,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,26 / Ask: 119,34
Umsatz: 245 939 TEUR -
Siemens Energy AG
Bid: 48,02 / Ask: 48,03
Umsatz: 81 573 TEUR -
Microsoft Corp.
Bid: 402,55 / Ask: 402,85
Umsatz: 55 210 TEUR -
Rheinmetall AG
Bid: 719,60 / Ask: 719,80
Umsatz: 45 021 TEUR -
Tesla Inc.
Bid: 373,05 / Ask: 373,40
Umsatz: 43 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.01.2025 @ 15:22:49
Letzte Aktualisierung:
27.01.2025 @ 15:22:49