Bayer AG

37

574

19,294

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.11.2024 08:02:50,488 1   19,198
      1 19,198
      1 19,198
28.11.2024 08:02:30,376 40   19,198
      40 19,198
      40 19,198
28.11.2024 08:01:41,637 1   19,158
      1 19,158
      1 19,158
28.11.2024 08:01:41,461 110   19,198
      110 19,198
      110 19,198
28.11.2024 08:01:35,286 1   19,198
      1 19,198
      1 19,198
28.11.2024 08:01:20,250 1   19,198
      1 19,198
      1 19,198
28.11.2024 08:00:51,025 50   19,198
      50 19,198
      50 19,198
28.11.2024 08:00:49,011 89   19,198
      89 19,198
      89 19,198
28.11.2024 08:00:48,421 6   19,152
      6 19,152
      6 19,152
28.11.2024 08:00:32,057 90   19,198
      47 19,198
      43 19,198
      90 19,198
28.11.2024 08:00:27,168 805   19,18
      50 19,18
      50 19,18
      2 19,18
      15 19,18
      40 19,18
      2 19,18
      10 19,18
      803 19,18
      20 19,18
      260 19,18
      25 19,18
      8 19,18
      100 19,18
      100 19,18
      100 19,18
      25 19,18
28.11.2024 08:00:01,617 996   19,178
      600 19,178
      300 19,178
      15 19,178
      40 19,178
      10 19,178
      10 19,178
      26 19,178
      50 19,178
      30 19,178
      15 19,178
      1 19,178
      895 19,178

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)