ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
721
1054
619,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 15:28:33,668 | 10 | 616,00 | |
| 10 | 616,00 | |||
| 10 | 616,00 | |||
| 01.04.2025 | 15:28:21,563 | 3 | 616,10 | |
| 3 | 616,10 | |||
| 3 | 616,10 | |||
| 01.04.2025 | 15:26:42,556 | 2 | 616,40 | |
| 2 | 616,40 | |||
| 2 | 616,40 | |||
| 01.04.2025 | 15:26:12,209 | 3 | 616,10 | |
| 3 | 616,10 | |||
| 3 | 616,10 | |||
| 01.04.2025 | 15:26:02,939 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 01.04.2025 | 15:25:33,486 | 13 | 616,00 | |
| 13 | 616,00 | |||
| 13 | 616,00 | |||
| 01.04.2025 | 15:24:23,042 | 2 | 616,40 | |
| 2 | 616,40 | |||
| 2 | 616,40 | |||
| 01.04.2025 | 15:24:14,747 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 01.04.2025 | 15:24:12,164 | 1 | 616,50 | |
| 1 | 616,50 | |||
| 1 | 616,50 | |||
| 01.04.2025 | 15:23:29,922 | 10 | 616,70 | |
| 10 | 616,70 | |||
| 10 | 616,70 | |||
| 01.04.2025 | 15:22:41,589 | 4 | 616,70 | |
| 4 | 616,70 | |||
| 4 | 616,70 | |||
| 01.04.2025 | 15:16:47,349 | 1 | 616,50 | |
| 1 | 616,50 | |||
| 1 | 616,50 | |||
| 01.04.2025 | 15:14:15,219 | 4 | 616,30 | |
| 4 | 616,30 | |||
| 4 | 616,30 | |||
| 01.04.2025 | 15:13:29,215 | 2 | 616,60 | |
| 2 | 616,60 | |||
| 2 | 616,60 | |||
| 01.04.2025 | 15:13:21,666 | 35 | 615,70 | |
| 35 | 615,70 | |||
| 35 | 615,70 | |||
| 01.04.2025 | 15:13:18,782 | 34 | 615,70 | |
| 34 | 615,70 | |||
| 34 | 615,70 | |||
| 01.04.2025 | 15:13:09,477 | 800 | 615,50 | |
| 800 | 615,50 | |||
| 800 | 615,50 | |||
| 01.04.2025 | 15:11:32,675 | 100 | 616,70 | |
| 100 | 616,70 | |||
| 100 | 616,70 | |||
| 01.04.2025 | 15:09:03,535 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 01.04.2025 | 15:08:36,387 | 2 | 615,90 | |
| 2 | 615,90 | |||
| 2 | 615,90 | |||
| 01.04.2025 | 15:08:15,059 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 01.04.2025 | 15:07:44,690 | 12 | 615,70 | |
| 12 | 615,70 | |||
| 12 | 615,70 | |||
| 01.04.2025 | 15:05:18,159 | 2 | 615,20 | |
| 2 | 615,20 | |||
| 2 | 615,20 | |||
| 01.04.2025 | 15:05:06,523 | 2 | 615,10 | |
| 2 | 615,10 | |||
| 2 | 615,10 | |||
| 01.04.2025 | 15:02:54,297 | 3 | 615,40 | |
| 3 | 615,40 | |||
| 3 | 615,40 | |||
| 01.04.2025 | 15:02:10,831 | 2 | 615,40 | |
| 2 | 615,40 | |||
| 2 | 615,40 | |||
| 01.04.2025 | 15:01:03,508 | 5 | 615,20 | |
| 5 | 615,20 | |||
| 5 | 615,20 | |||
| 01.04.2025 | 15:00:32,543 | 2 | 615,00 | |
| 2 | 615,00 | |||
| 2 | 615,00 | |||
| 01.04.2025 | 14:57:48,237 | 3 | 614,70 | |
| 3 | 614,70 | |||
| 3 | 614,70 | |||
| 01.04.2025 | 14:57:22,891 | 30 | 614,90 | |
| 30 | 614,90 | |||
| 30 | 614,90 | |||
| 01.04.2025 | 14:57:03,463 | 10 | 614,70 | |
| 10 | 614,70 | |||
| 10 | 614,70 | |||
| 01.04.2025 | 14:57:02,589 | 5 | 614,70 | |
| 5 | 614,70 | |||
| 5 | 614,70 | |||
| 01.04.2025 | 14:56:56,957 | 2 | 614,50 | |
| 2 | 614,50 | |||
| 2 | 614,50 | |||
| 01.04.2025 | 14:56:43,392 | 3 | 614,60 | |
| 3 | 614,60 | |||
| 3 | 614,60 | |||
| 01.04.2025 | 14:56:43,186 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 01.04.2025 | 14:55:03,553 | 3 | 614,60 | |
| 3 | 614,60 | |||
| 3 | 614,60 | |||
| 01.04.2025 | 14:55:00,489 | 2 | 614,60 | |
| 2 | 614,60 | |||
| 2 | 614,60 | |||
| 01.04.2025 | 14:54:55,250 | 9 | 614,60 | |
| 9 | 614,60 | |||
| 9 | 614,60 | |||
| 01.04.2025 | 14:53:44,068 | 2 | 614,70 | |
| 2 | 614,70 | |||
| 2 | 614,70 | |||
| 01.04.2025 | 14:53:20,807 | 2 | 614,80 | |
| 2 | 614,80 | |||
| 2 | 614,80 | |||
| 01.04.2025 | 14:52:57,441 | 5 | 615,10 | |
| 5 | 615,10 | |||
| 5 | 615,10 | |||
| 01.04.2025 | 14:52:17,376 | 9 | 615,00 | |
| 9 | 615,00 | |||
| 9 | 615,00 | |||
| 01.04.2025 | 14:51:10,698 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 01.04.2025 | 14:50:19,802 | 77 | 614,10 | |
| 77 | 614,10 | |||
| 77 | 614,10 | |||
| 01.04.2025 | 14:49:34,980 | 7 | 613,70 | |
| 7 | 613,70 | |||
| 7 | 613,70 | |||
| 01.04.2025 | 14:49:04,803 | 2 | 613,80 | |
| 2 | 613,80 | |||
| 2 | 613,80 | |||
| 01.04.2025 | 14:48:42,387 | 3 | 613,40 | |
| 3 | 613,40 | |||
| 3 | 613,40 | |||
| 01.04.2025 | 14:48:23,471 | 1 | 613,90 | |
| 1 | 613,90 | |||
| 1 | 613,90 | |||
| 01.04.2025 | 14:48:07,775 | 2 | 614,20 | |
| 2 | 614,20 | |||
| 2 | 614,20 | |||
| 01.04.2025 | 14:47:56,495 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 01.04.2025 | 14:46:33,997 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 01.04.2025 | 14:46:32,288 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 01.04.2025 | 14:46:15,247 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 01.04.2025 | 14:45:16,569 | 3 | 615,70 | |
| 3 | 615,70 | |||
| 3 | 615,70 | |||
| 01.04.2025 | 14:45:09,915 | 6 | 615,50 | |
| 6 | 615,50 | |||
| 6 | 615,50 | |||
| 01.04.2025 | 14:44:26,876 | 79 | 615,40 | |
| 79 | 615,40 | |||
| 79 | 615,40 | |||
| 01.04.2025 | 14:43:20,380 | 30 | 615,70 | |
| 30 | 615,70 | |||
| 30 | 615,70 | |||
| 01.04.2025 | 14:42:19,273 | 7 | 615,60 | |
| 7 | 615,60 | |||
| 7 | 615,60 | |||
| 01.04.2025 | 14:39:46,373 | 2 | 615,20 | |
| 2 | 615,20 | |||
| 2 | 615,20 | |||
| 01.04.2025 | 14:38:36,129 | 2 | 615,50 | |
| 2 | 615,50 | |||
| 2 | 615,50 | |||
| 01.04.2025 | 14:38:09,482 | 100 | 615,40 | |
| 100 | 615,40 | |||
| 100 | 615,40 | |||
| 01.04.2025 | 14:35:23,074 | 3 | 615,30 | |
| 3 | 615,30 | |||
| 3 | 615,30 | |||
| 01.04.2025 | 14:35:12,501 | 3 | 615,10 | |
| 3 | 615,10 | |||
| 3 | 615,10 | |||
| 01.04.2025 | 14:34:57,511 | 1 | 615,30 | |
| 1 | 615,30 | |||
| 1 | 615,30 | |||
| 01.04.2025 | 14:34:45,294 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 01.04.2025 | 14:34:10,862 | 2 | 615,10 | |
| 2 | 615,10 | |||
| 2 | 615,10 | |||
| 01.04.2025 | 14:32:27,625 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 01.04.2025 | 14:30:00,042 | 6 | 614,80 | |
| 6 | 614,80 | |||
| 6 | 614,80 | |||
| 01.04.2025 | 14:29:12,004 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 01.04.2025 | 14:27:36,455 | 3 | 615,00 | |
| 3 | 615,00 | |||
| 3 | 615,00 | |||
| 01.04.2025 | 14:25:39,031 | 14 | 614,60 | |
| 14 | 614,60 | |||
| 14 | 614,60 | |||
| 01.04.2025 | 14:24:38,279 | 1 | 614,90 | |
| 1 | 614,90 | |||
| 1 | 614,90 | |||
| 01.04.2025 | 14:21:04,763 | 8 | 614,50 | |
| 8 | 614,50 | |||
| 8 | 614,50 | |||
| 01.04.2025 | 14:20:55,591 | 1 | 614,70 | |
| 1 | 614,70 | |||
| 1 | 614,70 | |||
| 01.04.2025 | 14:20:44,802 | 23 | 614,70 | |
| 23 | 614,70 | |||
| 23 | 614,70 | |||
| 01.04.2025 | 14:20:19,647 | 10 | 614,70 | |
| 10 | 614,70 | |||
| 10 | 614,70 | |||
| 01.04.2025 | 14:19:30,251 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 01.04.2025 | 14:13:43,825 | 1 | 614,20 | |
| 1 | 614,20 | |||
| 1 | 614,20 | |||
| 01.04.2025 | 14:12:18,809 | 9 | 614,20 | |
| 9 | 614,20 | |||
| 9 | 614,20 | |||
| 01.04.2025 | 14:12:08,500 | 11 | 614,30 | |
| 11 | 614,30 | |||
| 11 | 614,30 | |||
| 01.04.2025 | 14:08:46,947 | 1 | 614,10 | |
| 1 | 614,10 | |||
| 1 | 614,10 | |||
| 01.04.2025 | 14:08:19,122 | 10 | 614,30 | |
| 10 | 614,30 | |||
| 10 | 614,30 | |||
| 01.04.2025 | 14:08:11,678 | 1 | 614,30 | |
| 1 | 614,30 | |||
| 1 | 614,30 | |||
| 01.04.2025 | 14:07:47,685 | 4 | 614,30 | |
| 4 | 614,30 | |||
| 4 | 614,30 | |||
| 01.04.2025 | 14:06:52,681 | 1 | 614,00 | |
| 1 | 614,00 | |||
| 1 | 614,00 | |||
| 01.04.2025 | 14:05:43,168 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 01.04.2025 | 14:05:11,186 | 10 | 613,70 | |
| 10 | 613,70 | |||
| 10 | 613,70 | |||
| 01.04.2025 | 14:05:03,500 | 16 | 614,10 | |
| 16 | 614,10 | |||
| 16 | 614,10 | |||
| 01.04.2025 | 14:03:45,505 | 3 | 614,40 | |
| 3 | 614,40 | |||
| 3 | 614,40 | |||
| 01.04.2025 | 14:01:41,620 | 5 | 614,80 | |
| 5 | 614,80 | |||
| 5 | 614,80 | |||
| 01.04.2025 | 14:00:00,447 | 80 | 615,40 | |
| 80 | 615,40 | |||
| 80 | 615,40 | |||
| 01.04.2025 | 13:59:45,631 | 100 | 615,40 | |
| 100 | 615,40 | |||
| 100 | 615,40 | |||
| 01.04.2025 | 13:58:03,343 | 4 | 615,20 | |
| 4 | 615,20 | |||
| 4 | 615,20 | |||
| 01.04.2025 | 13:54:42,988 | 3 | 613,70 | |
| 3 | 613,70 | |||
| 3 | 613,70 | |||
| 01.04.2025 | 13:54:35,040 | 1 | 614,00 | |
| 1 | 614,00 | |||
| 1 | 614,00 | |||
| 01.04.2025 | 13:51:18,308 | 5 | 614,20 | |
| 5 | 614,20 | |||
| 5 | 614,20 | |||
| 01.04.2025 | 13:50:33,429 | 16 | 614,10 | |
| 16 | 614,10 | |||
| 16 | 614,10 | |||
| 01.04.2025 | 13:49:34,146 | 21 | 614,30 | |
| 21 | 614,30 | |||
| 21 | 614,30 | |||
| 01.04.2025 | 13:48:39,634 | 4 | 614,30 | |
| 4 | 614,30 | |||
| 4 | 614,30 | |||
| 01.04.2025 | 13:47:37,463 | 2 | 614,40 | |
| 2 | 614,40 | |||
| 2 | 614,40 | |||
| 01.04.2025 | 13:42:33,643 | 1 | 613,60 | |
| 1 | 613,60 | |||
| 1 | 613,60 | |||
| 01.04.2025 | 13:42:27,897 | 10 | 613,40 | |
| 10 | 613,40 | |||
| 10 | 613,40 | |||
| 01.04.2025 | 13:42:25,566 | 1 | 613,60 | |
| 1 | 613,60 | |||
| 1 | 613,60 | |||
| 01.04.2025 | 13:40:31,273 | 1 | 613,00 | |
| 1 | 613,00 | |||
| 1 | 613,00 | |||
| 01.04.2025 | 13:40:08,697 | 17 | 612,80 | |
| 17 | 612,80 | |||
| 17 | 612,80 | |||
| 01.04.2025 | 13:37:56,051 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 01.04.2025 | 13:36:57,413 | 2 | 613,70 | |
| 2 | 613,70 | |||
| 2 | 613,70 | |||
| 01.04.2025 | 13:35:24,643 | 2 | 613,60 | |
| 2 | 613,60 | |||
| 2 | 613,60 | |||
| 01.04.2025 | 13:34:14,068 | 3 | 613,60 | |
| 3 | 613,60 | |||
| 3 | 613,60 | |||
| 01.04.2025 | 13:34:06,115 | 1 | 613,70 | |
| 1 | 613,70 | |||
| 1 | 613,70 | |||
| 01.04.2025 | 13:33:40,450 | 2 | 613,40 | |
| 2 | 613,40 | |||
| 2 | 613,40 | |||
| 01.04.2025 | 13:33:39,531 | 1 | 613,40 | |
| 1 | 613,40 | |||
| 1 | 613,40 | |||
| 01.04.2025 | 13:29:41,425 | 3 | 613,20 | |
| 3 | 613,20 | |||
| 3 | 613,20 | |||
| 01.04.2025 | 13:28:37,563 | 40 | 612,90 | |
| 40 | 612,90 | |||
| 40 | 612,90 | |||
| 01.04.2025 | 13:28:25,885 | 1 | 613,10 | |
| 1 | 613,10 | |||
| 1 | 613,10 | |||
| 01.04.2025 | 13:27:49,538 | 1 | 613,40 | |
| 1 | 613,40 | |||
| 1 | 613,40 | |||
| 01.04.2025 | 13:25:42,637 | 6 | 612,90 | |
| 6 | 612,90 | |||
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 4 | 612,90 | |||
| 01.04.2025 | 13:25:42,575 | 20 | 612,90 | |
| 20 | 612,90 | |||
| 20 | 612,90 | |||
| 01.04.2025 | 13:25:42,472 | 4 | 612,90 | |
| 4 | 612,90 | |||
| 4 | 612,90 | |||
| 01.04.2025 | 13:25:36,853 | 3 | 612,90 | |
| 3 | 612,90 | |||
| 3 | 612,90 | |||
| 01.04.2025 | 13:25:36,825 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 01.04.2025 | 13:25:28,669 | 18 | 612,80 | |
| 18 | 612,80 | |||
| 6 | 612,80 | |||
| 6 | 612,80 | |||
| 5 | 612,80 | |||
| 1 | 612,80 | |||
| 01.04.2025 | 13:25:28,578 | 6 | 612,80 | |
| 6 | 612,80 | |||
| 6 | 612,80 | |||
| 01.04.2025 | 13:25:28,549 | 5 | 612,80 | |
| 5 | 612,80 | |||
| 5 | 612,80 | |||
| 01.04.2025 | 13:24:33,183 | 1 | 612,70 | |
| 1 | 612,70 | |||
| 1 | 612,70 | |||
| 01.04.2025 | 13:23:13,689 | 3 | 612,60 | |
| 3 | 612,60 | |||
| 3 | 612,60 | |||
| 01.04.2025 | 13:23:04,845 | 1 | 612,50 | |
| 1 | 612,50 | |||
| 1 | 612,50 | |||
| 01.04.2025 | 13:22:34,503 | 70 | 612,60 | |
| 70 | 612,60 | |||
| 70 | 612,60 | |||
| 01.04.2025 | 13:22:19,647 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 01.04.2025 | 13:22:17,116 | 4 | 612,60 | |
| 4 | 612,60 | |||
| 4 | 612,60 | |||
| 01.04.2025 | 13:19:50,945 | 2 | 613,50 | |
| 2 | 613,50 | |||
| 2 | 613,50 | |||
| 01.04.2025 | 13:19:05,074 | 3 | 613,10 | |
| 3 | 613,10 | |||
| 3 | 613,10 | |||
| 01.04.2025 | 13:17:02,149 | 5 | 613,10 | |
| 5 | 613,10 | |||
| 5 | 613,10 | |||
| 01.04.2025 | 13:16:38,218 | 7 | 613,10 | |
| 7 | 613,10 | |||
| 7 | 613,10 | |||
| 01.04.2025 | 13:16:38,129 | 7 | 613,10 | |
| 7 | 613,10 | |||
| 7 | 613,10 | |||
| 01.04.2025 | 13:16:38,067 | 7 | 613,10 | |
| 7 | 613,10 | |||
| 7 | 613,10 | |||
| 01.04.2025 | 13:16:28,019 | 3 | 613,10 | |
| 3 | 613,10 | |||
| 3 | 613,10 | |||
| 01.04.2025 | 13:16:27,953 | 4 | 613,10 | |
| 4 | 613,10 | |||
| 4 | 613,10 | |||
| 01.04.2025 | 13:14:52,211 | 2 | 613,00 | |
| 2 | 613,00 | |||
| 2 | 613,00 | |||
| 01.04.2025 | 13:14:43,811 | 1 | 613,00 | |
| 1 | 613,00 | |||
| 1 | 613,00 | |||
| 01.04.2025 | 13:14:13,610 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 01.04.2025 | 13:14:04,458 | 100 | 613,30 | |
| 100 | 613,30 | |||
| 100 | 613,30 | |||
| 01.04.2025 | 13:12:13,478 | 100 | 613,50 | |
| 100 | 613,50 | |||
| 100 | 613,50 | |||
| 01.04.2025 | 13:11:56,866 | 4 | 613,20 | |
| 4 | 613,20 | |||
| 4 | 613,20 | |||
| 01.04.2025 | 13:11:39,542 | 1 | 613,20 | |
| 1 | 613,20 | |||
| 1 | 613,20 | |||
| 01.04.2025 | 13:10:27,929 | 1 | 613,10 | |
| 1 | 613,10 | |||
| 1 | 613,10 | |||
| 01.04.2025 | 13:08:06,604 | 5 | 613,00 | |
| 5 | 613,00 | |||
| 5 | 613,00 | |||
| 01.04.2025 | 13:03:57,525 | 2 | 614,10 | |
| 2 | 614,10 | |||
| 2 | 614,10 | |||
| 01.04.2025 | 13:03:24,297 | 2 | 614,40 | |
| 2 | 614,40 | |||
| 2 | 614,40 | |||
| 01.04.2025 | 13:03:11,290 | 4 | 614,30 | |
| 4 | 614,30 | |||
| 4 | 614,30 | |||
| 01.04.2025 | 13:01:09,040 | 3 | 614,70 | |
| 3 | 614,70 | |||
| 3 | 614,70 | |||
| 01.04.2025 | 13:00:42,482 | 3 | 614,10 | |
| 3 | 614,10 | |||
| 3 | 614,10 | |||
| 01.04.2025 | 13:00:15,982 | 1 | 614,30 | |
| 1 | 614,30 | |||
| 1 | 614,30 | |||
| 01.04.2025 | 12:58:25,687 | 86 | 614,80 | |
| 86 | 614,80 | |||
| 86 | 614,80 | |||
| 01.04.2025 | 12:58:17,236 | 100 | 614,70 | |
| 100 | 614,70 | |||
| 100 | 614,70 | |||
| 01.04.2025 | 12:57:29,300 | 12 | 614,80 | |
| 12 | 614,80 | |||
| 12 | 614,80 | |||
| 01.04.2025 | 12:53:25,667 | 15 | 615,20 | |
| 15 | 615,20 | |||
| 15 | 615,20 | |||
| 01.04.2025 | 12:53:07,684 | 15 | 614,90 | |
| 15 | 614,90 | |||
| 15 | 614,90 | |||
| 01.04.2025 | 12:52:52,512 | 1 | 614,90 | |
| 1 | 614,90 | |||
| 1 | 614,90 | |||
| 01.04.2025 | 12:52:48,483 | 1 | 614,90 | |
| 1 | 614,90 | |||
| 1 | 614,90 | |||
| 01.04.2025 | 12:52:19,469 | 8 | 614,70 | |
| 8 | 614,70 | |||
| 8 | 614,70 | |||
| 01.04.2025 | 12:51:24,967 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 01.04.2025 | 12:51:19,444 | 2 | 614,50 | |
| 2 | 614,50 | |||
| 2 | 614,50 | |||
| 01.04.2025 | 12:51:11,265 | 10 | 614,50 | |
| 10 | 614,50 | |||
| 10 | 614,50 | |||
| 01.04.2025 | 12:48:53,349 | 40 | 614,40 | |
| 40 | 614,40 | |||
| 40 | 614,40 | |||
| 01.04.2025 | 12:47:08,212 | 4 | 614,20 | |
| 4 | 614,20 | |||
| 4 | 614,20 | |||
| 01.04.2025 | 12:45:57,266 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 01.04.2025 | 12:45:44,881 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 01.04.2025 | 12:44:57,699 | 30 | 614,30 | |
| 30 | 614,30 | |||
| 30 | 614,30 | |||
| 01.04.2025 | 12:44:56,188 | 2 | 614,10 | |
| 2 | 614,10 | |||
| 2 | 614,10 | |||
| 01.04.2025 | 12:43:29,890 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 01.04.2025 | 12:43:26,698 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 01.04.2025 | 12:42:15,370 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 01.04.2025 | 12:42:08,599 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 01.04.2025 | 12:41:09,106 | 10 | 614,70 | |
| 10 | 614,70 | |||
| 10 | 614,70 | |||
| 01.04.2025 | 12:38:36,440 | 1 | 614,10 | |
| 1 | 614,10 | |||
| 1 | 614,10 | |||
| 01.04.2025 | 12:37:51,846 | 2 | 614,30 | |
| 2 | 614,30 | |||
| 2 | 614,30 | |||
| 01.04.2025 | 12:37:26,699 | 2 | 614,10 | |
| 2 | 614,10 | |||
| 2 | 614,10 | |||
| 01.04.2025 | 12:35:49,219 | 1 | 613,50 | |
| 1 | 613,50 | |||
| 1 | 613,50 | |||
| 01.04.2025 | 12:35:14,868 | 1 | 613,70 | |
| 1 | 613,70 | |||
| 1 | 613,70 | |||
| 01.04.2025 | 12:34:44,602 | 1 | 613,60 | |
| 1 | 613,60 | |||
| 1 | 613,60 | |||
| 01.04.2025 | 12:33:43,839 | 20 | 613,00 | |
| 12 | 613,00 | |||
| 20 | 613,00 | |||
| 8 | 613,00 | |||
| 01.04.2025 | 12:33:03,122 | 1 | 613,50 | |
| 1 | 613,50 | |||
| 1 | 613,50 | |||
| 01.04.2025 | 12:33:00,547 | 1 | 613,40 | |
| 1 | 613,40 | |||
| 1 | 613,40 | |||
| 01.04.2025 | 12:32:21,706 | 4 | 613,30 | |
| 4 | 613,30 | |||
| 4 | 613,30 | |||
| 01.04.2025 | 12:31:31,102 | 13 | 613,70 | |
| 13 | 613,70 | |||
| 13 | 613,70 | |||
| 01.04.2025 | 12:31:17,273 | 2 | 613,60 | |
| 2 | 613,60 | |||
| 2 | 613,60 | |||
| 01.04.2025 | 12:30:42,163 | 1 | 614,00 | |
| 1 | 614,00 | |||
| 1 | 614,00 | |||
| 01.04.2025 | 12:30:39,919 | 25 | 613,80 | |
| 25 | 613,80 | |||
| 25 | 613,80 | |||
| 01.04.2025 | 12:30:24,912 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 01.04.2025 | 12:30:01,142 | 1 | 614,30 | |
| 1 | 614,30 | |||
| 1 | 614,30 | |||
| 01.04.2025 | 12:29:32,127 | 100 | 614,50 | |
| 100 | 614,50 | |||
| 100 | 614,50 | |||
| 01.04.2025 | 12:28:05,947 | 5 | 614,60 | |
| 5 | 614,60 | |||
| 5 | 614,60 | |||
| 01.04.2025 | 12:27:18,476 | 5 | 614,40 | |
| 5 | 614,40 | |||
| 5 | 614,40 | |||
| 01.04.2025 | 12:24:00,616 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 01.04.2025 | 12:23:23,386 | 4 | 614,70 | |
| 4 | 614,70 | |||
| 4 | 614,70 | |||
| 01.04.2025 | 12:22:39,807 | 4 | 614,80 | |
| 4 | 614,80 | |||
| 4 | 614,80 | |||
| 01.04.2025 | 12:20:34,832 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 01.04.2025 | 12:20:16,116 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 01.04.2025 | 12:19:42,078 | 3 | 615,10 | |
| 3 | 615,10 | |||
| 3 | 615,10 | |||
| 01.04.2025 | 12:19:32,519 | 1 | 615,10 | |
| 1 | 615,10 | |||
| 1 | 615,10 | |||
| 01.04.2025 | 12:19:28,983 | 4 | 615,00 | |
| 4 | 615,00 | |||
| 4 | 615,00 | |||
| 01.04.2025 | 12:18:25,735 | 2 | 615,00 | |
| 2 | 615,00 | |||
| 2 | 615,00 | |||
| 01.04.2025 | 12:17:55,947 | 1 | 614,90 | |
| 1 | 614,90 | |||
| 1 | 614,90 | |||
| 01.04.2025 | 12:16:11,027 | 1 | 614,70 | |
| 1 | 614,70 | |||
| 1 | 614,70 | |||
| 01.04.2025 | 12:15:19,687 | 4 | 615,10 | |
| 4 | 615,10 | |||
| 4 | 615,10 | |||
| 01.04.2025 | 12:13:56,333 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 01.04.2025 | 12:13:11,966 | 3 | 614,80 | |
| 3 | 614,80 | |||
| 3 | 614,80 | |||
| 01.04.2025 | 12:12:43,851 | 1 | 615,10 | |
| 1 | 615,10 | |||
| 1 | 615,10 | |||
| 01.04.2025 | 12:11:42,419 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 01.04.2025 | 12:11:39,235 | 25 | 615,30 | |
| 25 | 615,30 | |||
| 25 | 615,30 | |||
| 01.04.2025 | 12:11:20,758 | 1 | 615,10 | |
| 1 | 615,10 | |||
| 1 | 615,10 | |||
| 01.04.2025 | 12:10:46,682 | 10 | 614,80 | |
| 10 | 614,80 | |||
| 10 | 614,80 | |||
| 01.04.2025 | 12:09:57,697 | 30 | 615,00 | |
| 30 | 615,00 | |||
| 30 | 615,00 | |||
| 01.04.2025 | 12:08:16,159 | 25 | 615,60 | |
| 25 | 615,60 | |||
| 25 | 615,60 | |||
| 01.04.2025 | 12:07:35,766 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 01.04.2025 | 12:05:37,185 | 3 | 616,20 | |
| 3 | 616,20 | |||
| 3 | 616,20 | |||
| 01.04.2025 | 12:04:58,878 | 1 | 616,30 | |
| 1 | 616,30 | |||
| 1 | 616,30 | |||
| 01.04.2025 | 12:03:28,740 | 1 | 615,50 | |
| 1 | 615,50 | |||
| 1 | 615,50 | |||
| 01.04.2025 | 12:01:54,335 | 200 | 616,20 | |
| 200 | 616,20 | |||
| 200 | 616,20 | |||
| 01.04.2025 | 12:01:17,556 | 100 | 616,30 | |
| 100 | 616,30 | |||
| 100 | 616,30 | |||
| 01.04.2025 | 12:01:02,488 | 2 | 617,30 | |
| 2 | 617,30 | |||
| 2 | 617,30 | |||
| 01.04.2025 | 12:00:51,648 | 15 | 617,50 | |
| 15 | 617,50 | |||
| 15 | 617,50 | |||
| 01.04.2025 | 11:59:48,410 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 01.04.2025 | 11:59:33,259 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 01.04.2025 | 11:59:10,680 | 5 | 618,50 | |
| 5 | 618,50 | |||
| 5 | 618,50 | |||
| 01.04.2025 | 11:58:45,707 | 1 | 618,70 | |
| 1 | 618,70 | |||
| 1 | 618,70 | |||
| 01.04.2025 | 11:57:29,081 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 01.04.2025 | 11:56:08,378 | 20 | 618,90 | |
| 20 | 618,90 | |||
| 20 | 618,90 | |||
| 01.04.2025 | 11:55:43,888 | 1 | 618,90 | |
| 1 | 618,90 | |||
| 1 | 618,90 | |||
| 01.04.2025 | 11:55:25,162 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 01.04.2025 | 11:55:03,718 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 01.04.2025 | 11:54:41,556 | 1 | 619,10 | |
| 1 | 619,10 | |||
| 1 | 619,10 | |||
| 01.04.2025 | 11:53:04,107 | 2 | 618,90 | |
| 2 | 618,90 | |||
| 2 | 618,90 | |||
| 01.04.2025 | 11:51:14,403 | 2 | 618,90 | |
| 2 | 618,90 | |||
| 2 | 618,90 | |||
| 01.04.2025 | 11:50:57,383 | 12 | 619,40 | |
| 12 | 619,40 | |||
| 12 | 619,40 | |||
| 01.04.2025 | 11:50:17,747 | 1 | 619,30 | |
| 1 | 619,30 | |||
| 1 | 619,30 | |||
| 01.04.2025 | 11:49:42,159 | 3 | 619,10 | |
| 3 | 619,10 | |||
| 3 | 619,10 | |||
| 01.04.2025 | 11:49:34,707 | 1 | 619,30 | |
| 1 | 619,30 | |||
| 1 | 619,30 | |||
| 01.04.2025 | 11:49:14,655 | 25 | 619,20 | |
| 25 | 619,20 | |||
| 25 | 619,20 | |||
| 01.04.2025 | 11:48:18,972 | 2 | 619,10 | |
| 2 | 619,10 | |||
| 2 | 619,10 | |||
| 01.04.2025 | 11:47:28,284 | 1 | 619,40 | |
| 1 | 619,40 | |||
| 1 | 619,40 | |||
| 01.04.2025 | 11:46:40,026 | 6 | 619,40 | |
| 6 | 619,40 | |||
| 6 | 619,40 | |||
| 01.04.2025 | 11:45:24,282 | 1 | 619,60 | |
| 1 | 619,60 | |||
| 1 | 619,60 | |||
| 01.04.2025 | 11:45:15,822 | 1 | 619,70 | |
| 1 | 619,70 | |||
| 1 | 619,70 | |||
| 01.04.2025 | 11:44:35,871 | 5 | 619,60 | |
| 5 | 619,60 | |||
| 5 | 619,60 | |||
| 01.04.2025 | 11:44:23,598 | 46 | 619,50 | |
| 46 | 619,50 | |||
| 46 | 619,50 | |||
| 01.04.2025 | 11:44:18,741 | 4 | 619,40 | |
| 4 | 619,40 | |||
| 4 | 619,40 | |||
| 01.04.2025 | 11:43:54,252 | 20 | 619,10 | |
| 20 | 619,10 | |||
| 20 | 619,10 | |||
| 01.04.2025 | 11:43:47,592 | 14 | 619,00 | |
| 14 | 619,00 | |||
| 14 | 619,00 | |||
| 01.04.2025 | 11:41:36,175 | 1 | 618,90 | |
| 1 | 618,90 | |||
| 1 | 618,90 | |||
| 01.04.2025 | 11:41:28,429 | 1 | 618,70 | |
| 1 | 618,70 | |||
| 1 | 618,70 | |||
| 01.04.2025 | 11:41:10,051 | 8 | 618,90 | |
| 8 | 618,90 | |||
| 8 | 618,90 | |||
| 01.04.2025 | 11:39:35,135 | 7 | 618,60 | |
| 7 | 618,60 | |||
| 7 | 618,60 | |||
| 01.04.2025 | 11:39:29,521 | 14 | 618,60 | |
| 14 | 618,60 | |||
| 14 | 618,60 | |||
| 01.04.2025 | 11:39:21,085 | 6 | 618,70 | |
| 6 | 618,70 | |||
| 6 | 618,70 | |||
| 01.04.2025 | 11:38:06,155 | 3 | 618,60 | |
| 3 | 618,60 | |||
| 3 | 618,60 | |||
| 01.04.2025 | 11:38:01,098 | 1 | 618,90 | |
| 1 | 618,90 | |||
| 1 | 618,90 | |||
| 01.04.2025 | 11:38:00,819 | 1 | 618,90 | |
| 1 | 618,90 | |||
| 1 | 618,90 | |||
| 01.04.2025 | 11:37:59,674 | 3 | 618,90 | |
| 3 | 618,90 | |||
| 3 | 618,90 | |||
| 01.04.2025 | 11:36:57,288 | 5 | 618,80 | |
| 5 | 618,80 | |||
| 5 | 618,80 | |||
| 01.04.2025 | 11:36:12,462 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 01.04.2025 | 11:35:14,849 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 01.04.2025 | 11:34:50,677 | 1 | 618,70 | |
| 1 | 618,70 | |||
| 1 | 618,70 | |||
| 01.04.2025 | 11:34:09,648 | 14 | 618,70 | |
| 14 | 618,70 | |||
| 14 | 618,70 | |||
| 01.04.2025 | 11:33:43,115 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 01.04.2025 | 11:33:33,187 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 01.04.2025 | 11:33:13,918 | 1 | 618,50 | |
| 1 | 618,50 | |||
| 1 | 618,50 | |||
| 01.04.2025 | 11:33:11,993 | 5 | 618,50 | |
| 5 | 618,50 | |||
| 5 | 618,50 | |||
| 01.04.2025 | 11:33:11,805 | 3 | 618,50 | |
| 3 | 618,50 | |||
| 3 | 618,50 | |||
| 01.04.2025 | 11:33:11,706 | 3 | 618,50 | |
| 3 | 618,50 | |||
| 3 | 618,50 | |||
| 01.04.2025 | 11:32:56,882 | 1 | 618,30 | |
| 1 | 618,30 | |||
| 1 | 618,30 | |||
| 01.04.2025 | 11:32:56,188 | 12 | 618,00 | |
| 12 | 618,00 | |||
| 12 | 618,00 | |||
| 01.04.2025 | 11:32:50,958 | 2 | 618,30 | |
| 2 | 618,30 | |||
| 2 | 618,30 | |||
| 01.04.2025 | 11:32:17,741 | 1 | 618,20 | |
| 1 | 618,20 | |||
| 1 | 618,20 | |||
| 01.04.2025 | 11:32:05,675 | 2 | 618,20 | |
| 2 | 618,20 | |||
| 2 | 618,20 | |||
| 01.04.2025 | 11:32:00,033 | 6 | 618,10 | |
| 6 | 618,10 | |||
| 6 | 618,10 | |||
| 01.04.2025 | 11:29:56,934 | 23 | 617,80 | |
| 23 | 617,80 | |||
| 23 | 617,80 | |||
| 01.04.2025 | 11:29:36,354 | 11 | 617,80 | |
| 11 | 617,80 | |||
| 11 | 617,80 | |||
| 01.04.2025 | 11:29:27,374 | 47 | 617,60 | |
| 47 | 617,60 | |||
| 47 | 617,60 | |||
| 01.04.2025 | 11:29:23,040 | 1 | 617,70 | |
| 1 | 617,70 | |||
| 1 | 617,70 | |||
| 01.04.2025 | 11:29:16,953 | 2 | 617,60 | |
| 2 | 617,60 | |||
| 2 | 617,60 | |||
| 01.04.2025 | 11:27:14,715 | 1 | 617,40 | |
| 1 | 617,40 | |||
| 1 | 617,40 | |||
| 01.04.2025 | 11:27:13,872 | 5 | 617,40 | |
| 5 | 617,40 | |||
| 5 | 617,40 | |||
| 01.04.2025 | 11:26:39,198 | 6 | 617,20 | |
| 6 | 617,20 | |||
| 6 | 617,20 | |||
| 01.04.2025 | 11:26:34,355 | 1 | 617,50 | |
| 1 | 617,50 | |||
| 1 | 617,50 | |||
| 01.04.2025 | 11:24:48,804 | 5 | 617,50 | |
| 5 | 617,50 | |||
| 5 | 617,50 | |||
| 01.04.2025 | 11:24:08,418 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 01.04.2025 | 11:23:21,732 | 50 | 617,50 | |
| 50 | 617,50 | |||
| 50 | 617,50 | |||
| 01.04.2025 | 11:23:20,401 | 1 | 617,50 | |
| 1 | 617,50 | |||
| 1 | 617,50 | |||
| 01.04.2025 | 11:22:58,261 | 100 | 617,60 | |
| 100 | 617,60 | |||
| 100 | 617,60 | |||
| 01.04.2025 | 11:22:37,488 | 15 | 617,50 | |
| 15 | 617,50 | |||
| 15 | 617,50 | |||
| 01.04.2025 | 11:22:36,019 | 3 | 617,40 | |
| 3 | 617,40 | |||
| 3 | 617,40 | |||
| 01.04.2025 | 11:22:03,387 | 1 | 617,50 | |
| 1 | 617,50 | |||
| 1 | 617,50 | |||
| 01.04.2025 | 11:21:44,875 | 3 | 617,20 | |
| 3 | 617,20 | |||
| 3 | 617,20 | |||
| 01.04.2025 | 11:21:22,099 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 01.04.2025 | 11:20:59,951 | 8 | 617,20 | |
| 8 | 617,20 | |||
| 8 | 617,20 | |||
| 01.04.2025 | 11:20:45,507 | 100 | 617,00 | |
| 100 | 617,00 | |||
| 100 | 617,00 | |||
| 01.04.2025 | 11:20:09,587 | 8 | 616,90 | |
| 8 | 616,90 | |||
| 8 | 616,90 | |||
| 01.04.2025 | 11:19:56,512 | 3 | 616,90 | |
| 3 | 616,90 | |||
| 3 | 616,90 | |||
| 01.04.2025 | 11:19:34,879 | 2 | 616,90 | |
| 2 | 616,90 | |||
| 2 | 616,90 | |||
| 01.04.2025 | 11:18:53,859 | 1 | 616,90 | |
| 1 | 616,90 | |||
| 1 | 616,90 | |||
| 01.04.2025 | 11:17:20,329 | 100 | 616,30 | |
| 100 | 616,30 | |||
| 100 | 616,30 | |||
| 01.04.2025 | 11:16:42,861 | 4 | 616,70 | |
| 4 | 616,70 | |||
| 4 | 616,70 | |||
| 01.04.2025 | 11:16:23,475 | 2 | 616,60 | |
| 2 | 616,60 | |||
| 2 | 616,60 | |||
| 01.04.2025 | 11:14:45,970 | 100 | 616,90 | |
| 100 | 616,90 | |||
| 100 | 616,90 | |||
| 01.04.2025 | 11:13:48,301 | 5 | 617,60 | |
| 5 | 617,60 | |||
| 5 | 617,60 | |||
| 01.04.2025 | 11:11:17,844 | 1 | 617,80 | |
| 1 | 617,80 | |||
| 1 | 617,80 | |||
| 01.04.2025 | 11:08:42,334 | 2 | 617,60 | |
| 2 | 617,60 | |||
| 2 | 617,60 | |||
| 01.04.2025 | 11:07:14,053 | 8 | 616,90 | |
| 5 | 616,90 | |||
| 3 | 616,90 | |||
| 3 | 616,90 | |||
| 5 | 616,90 | |||
| 01.04.2025 | 11:05:07,669 | 100 | 616,30 | |
| 100 | 616,30 | |||
| 100 | 616,30 | |||
| 01.04.2025 | 11:04:21,465 | 5 | 616,90 | |
| 5 | 616,90 | |||
| 5 | 616,90 | |||
| 01.04.2025 | 11:03:33,182 | 10 | 617,10 | |
| 10 | 617,10 | |||
| 10 | 617,10 | |||
| 01.04.2025 | 11:03:12,902 | 5 | 616,90 | |
| 5 | 616,90 | |||
| 5 | 616,90 | |||
| 01.04.2025 | 11:03:08,604 | 7 | 616,90 | |
| 7 | 616,90 | |||
| 7 | 616,90 | |||
| 01.04.2025 | 11:02:35,970 | 5 | 617,00 | |
| 5 | 617,00 | |||
| 5 | 617,00 | |||
| 01.04.2025 | 11:02:31,114 | 1 | 616,90 | |
| 1 | 616,90 | |||
| 1 | 616,90 | |||
| 01.04.2025 | 11:02:28,655 | 10 | 616,80 | |
| 10 | 616,80 | |||
| 10 | 616,80 | |||
| 01.04.2025 | 11:02:11,098 | 3 | 616,90 | |
| 3 | 616,90 | |||
| 3 | 616,90 | |||
| 01.04.2025 | 11:02:09,771 | 12 | 616,80 | |
| 12 | 616,80 | |||
| 12 | 616,80 | |||
| 01.04.2025 | 11:01:40,545 | 2 | 616,50 | |
| 2 | 616,50 | |||
| 2 | 616,50 | |||
| 01.04.2025 | 11:01:32,179 | 1 | 616,90 | |
| 1 | 616,90 | |||
| 1 | 616,90 | |||
| 01.04.2025 | 11:01:27,746 | 20 | 616,40 | |
| 20 | 616,40 | |||
| 20 | 616,40 | |||
| 01.04.2025 | 11:01:09,622 | 8 | 616,20 | |
| 8 | 616,20 | |||
| 8 | 616,20 | |||
| 01.04.2025 | 11:01:00,841 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 01.04.2025 | 11:00:54,373 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 01.04.2025 | 10:59:18,481 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 01.04.2025 | 10:59:14,206 | 4 | 616,30 | |
| 4 | 616,30 | |||
| 4 | 616,30 | |||
| 01.04.2025 | 10:59:06,597 | 3 | 616,20 | |
| 3 | 616,20 | |||
| 3 | 616,20 | |||
| 01.04.2025 | 10:58:50,482 | 1 | 616,70 | |
| 1 | 616,70 | |||
| 1 | 616,70 | |||
| 01.04.2025 | 10:58:16,669 | 1 | 616,70 | |
| 1 | 616,70 | |||
| 1 | 616,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00