Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4165
10435
119,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.01.2025 | 12:51:17,535 | 5 | 118,06 | |
| 5 | 118,06 | |||
| 5 | 118,06 | |||
| 30.01.2025 | 12:51:06,878 | 17 | 117,98 | |
| 17 | 117,98 | |||
| 17 | 117,98 | |||
| 30.01.2025 | 12:50:51,410 | 5 | 118,04 | |
| 5 | 118,04 | |||
| 5 | 118,04 | |||
| 30.01.2025 | 12:50:42,295 | 500 | 118,00 | |
| 500 | 118,00 | |||
| 500 | 118,00 | |||
| 30.01.2025 | 12:50:41,783 | 100 | 117,94 | |
| 100 | 117,94 | |||
| 100 | 117,94 | |||
| 30.01.2025 | 12:50:41,378 | 39 | 117,98 | |
| 39 | 117,98 | |||
| 39 | 117,98 | |||
| 30.01.2025 | 12:50:40,305 | 40 | 117,98 | |
| 40 | 117,98 | |||
| 20 | 117,98 | |||
| 20 | 117,98 | |||
| 30.01.2025 | 12:50:31,363 | 42 | 118,02 | |
| 42 | 118,02 | |||
| 42 | 118,02 | |||
| 30.01.2025 | 12:50:23,917 | 169 | 118,10 | |
| 169 | 118,10 | |||
| 169 | 118,10 | |||
| 30.01.2025 | 12:50:17,959 | 30 | 118,06 | |
| 30 | 118,06 | |||
| 30 | 118,06 | |||
| 30.01.2025 | 12:50:15,077 | 43 | 118,06 | |
| 43 | 118,06 | |||
| 43 | 118,06 | |||
| 30.01.2025 | 12:50:00,073 | 2 | 118,12 | |
| 2 | 118,12 | |||
| 2 | 118,12 | |||
| 30.01.2025 | 12:49:53,632 | 400 | 118,02 | |
| 400 | 118,02 | |||
| 400 | 118,02 | |||
| 30.01.2025 | 12:49:52,342 | 200 | 118,10 | |
| 200 | 118,10 | |||
| 200 | 118,10 | |||
| 30.01.2025 | 12:49:50,656 | 75 | 118,00 | |
| 75 | 118,00 | |||
| 75 | 118,00 | |||
| 30.01.2025 | 12:49:27,948 | 1 | 118,00 | |
| 1 | 118,00 | |||
| 1 | 118,00 | |||
| 30.01.2025 | 12:49:27,393 | 2 | 118,10 | |
| 2 | 118,10 | |||
| 2 | 118,10 | |||
| 30.01.2025 | 12:49:27,295 | 15 | 118,10 | |
| 15 | 118,10 | |||
| 15 | 118,10 | |||
| 30.01.2025 | 12:49:15,737 | 12 | 117,98 | |
| 12 | 117,98 | |||
| 12 | 117,98 | |||
| 30.01.2025 | 12:49:13,870 | 2 | 118,12 | |
| 2 | 118,12 | |||
| 2 | 118,12 | |||
| 30.01.2025 | 12:49:05,762 | 3 | 118,06 | |
| 3 | 118,06 | |||
| 3 | 118,06 | |||
| 30.01.2025 | 12:48:50,535 | 200 | 118,00 | |
| 200 | 118,00 | |||
| 200 | 118,00 | |||
| 30.01.2025 | 12:48:48,151 | 2 | 117,98 | |
| 2 | 117,98 | |||
| 2 | 117,98 | |||
| 30.01.2025 | 12:48:42,727 | 10 | 117,98 | |
| 10 | 117,98 | |||
| 10 | 117,98 | |||
| 30.01.2025 | 12:48:42,026 | 10 | 117,98 | |
| 10 | 117,98 | |||
| 10 | 117,98 | |||
| 30.01.2025 | 12:48:39,416 | 43 | 117,98 | |
| 43 | 117,98 | |||
| 43 | 117,98 | |||
| 30.01.2025 | 12:48:34,409 | 10 | 117,98 | |
| 10 | 117,98 | |||
| 10 | 117,98 | |||
| 30.01.2025 | 12:48:29,072 | 110 | 117,88 | |
| 110 | 117,88 | |||
| 110 | 117,88 | |||
| 30.01.2025 | 12:48:28,749 | 2 | 117,96 | |
| 2 | 117,96 | |||
| 2 | 117,96 | |||
| 30.01.2025 | 12:48:27,981 | 35 | 117,94 | |
| 35 | 117,94 | |||
| 35 | 117,94 | |||
| 30.01.2025 | 12:48:19,331 | 50 | 117,94 | |
| 50 | 117,94 | |||
| 50 | 117,94 | |||
| 30.01.2025 | 12:48:15,516 | 100 | 117,84 | |
| 100 | 117,84 | |||
| 50 | 117,84 | |||
| 50 | 117,84 | |||
| 30.01.2025 | 12:48:01,889 | 10 | 117,88 | |
| 10 | 117,88 | |||
| 10 | 117,88 | |||
| 30.01.2025 | 12:48:01,811 | 2 | 117,88 | |
| 2 | 117,88 | |||
| 2 | 117,88 | |||
| 30.01.2025 | 12:47:46,127 | 42 | 117,96 | |
| 42 | 117,96 | |||
| 42 | 117,96 | |||
| 30.01.2025 | 12:47:44,820 | 10 | 117,96 | |
| 10 | 117,96 | |||
| 10 | 117,96 | |||
| 30.01.2025 | 12:47:42,354 | 200 | 117,92 | |
| 200 | 117,92 | |||
| 50 | 117,92 | |||
| 150 | 117,92 | |||
| 30.01.2025 | 12:47:19,949 | 400 | 117,92 | |
| 400 | 117,92 | |||
| 400 | 117,92 | |||
| 30.01.2025 | 12:47:19,862 | 400 | 117,92 | |
| 400 | 117,92 | |||
| 400 | 117,92 | |||
| 30.01.2025 | 12:47:11,892 | 3 | 117,84 | |
| 3 | 117,84 | |||
| 3 | 117,84 | |||
| 30.01.2025 | 12:47:11,157 | 50 | 117,98 | |
| 50 | 117,98 | |||
| 50 | 117,98 | |||
| 30.01.2025 | 12:47:06,708 | 1 | 118,02 | |
| 1 | 118,02 | |||
| 1 | 118,02 | |||
| 30.01.2025 | 12:47:05,877 | 4 | 118,02 | |
| 4 | 118,02 | |||
| 4 | 118,02 | |||
| 30.01.2025 | 12:47:02,133 | 25 | 118,04 | |
| 25 | 118,04 | |||
| 25 | 118,04 | |||
| 30.01.2025 | 12:47:01,272 | 17 | 118,02 | |
| 17 | 118,02 | |||
| 17 | 118,02 | |||
| 30.01.2025 | 12:46:56,576 | 220 | 118,04 | |
| 220 | 118,04 | |||
| 220 | 118,04 | |||
| 30.01.2025 | 12:46:54,469 | 10 | 118,06 | |
| 10 | 118,06 | |||
| 10 | 118,06 | |||
| 30.01.2025 | 12:46:53,511 | 45 | 118,06 | |
| 45 | 118,06 | |||
| 45 | 118,06 | |||
| 30.01.2025 | 12:46:44,092 | 336 | 118,00 | |
| 6 | 118,00 | |||
| 336 | 118,00 | |||
| 5 | 118,00 | |||
| 15 | 118,00 | |||
| 10 | 118,00 | |||
| 300 | 118,00 | |||
| 30.01.2025 | 12:46:43,566 | 85 | 118,06 | |
| 85 | 118,06 | |||
| 85 | 118,06 | |||
| 30.01.2025 | 12:46:40,538 | 100 | 118,08 | |
| 100 | 118,08 | |||
| 100 | 118,08 | |||
| 30.01.2025 | 12:46:31,974 | 50 | 118,06 | |
| 50 | 118,06 | |||
| 50 | 118,06 | |||
| 30.01.2025 | 12:46:30,761 | 36 | 118,06 | |
| 36 | 118,06 | |||
| 36 | 118,06 | |||
| 30.01.2025 | 12:46:20,731 | 15 | 118,04 | |
| 11 | 118,04 | |||
| 4 | 118,04 | |||
| 15 | 118,04 | |||
| 30.01.2025 | 12:45:54,411 | 500 | 118,14 | |
| 500 | 118,14 | |||
| 500 | 118,14 | |||
| 30.01.2025 | 12:45:41,161 | 4 | 118,18 | |
| 4 | 118,18 | |||
| 4 | 118,18 | |||
| 30.01.2025 | 12:45:24,757 | 50 | 118,22 | |
| 50 | 118,22 | |||
| 50 | 118,22 | |||
| 30.01.2025 | 12:45:22,001 | 10 | 118,22 | |
| 10 | 118,22 | |||
| 10 | 118,22 | |||
| 30.01.2025 | 12:45:14,955 | 10 | 118,26 | |
| 10 | 118,26 | |||
| 10 | 118,26 | |||
| 30.01.2025 | 12:45:09,808 | 3 | 118,18 | |
| 3 | 118,18 | |||
| 3 | 118,18 | |||
| 30.01.2025 | 12:45:05,537 | 3 | 118,26 | |
| 3 | 118,26 | |||
| 3 | 118,26 | |||
| 30.01.2025 | 12:45:04,478 | 80 | 118,18 | |
| 80 | 118,18 | |||
| 80 | 118,18 | |||
| 30.01.2025 | 12:45:04,266 | 5 | 118,26 | |
| 5 | 118,26 | |||
| 5 | 118,26 | |||
| 30.01.2025 | 12:45:03,733 | 10 | 118,26 | |
| 10 | 118,26 | |||
| 10 | 118,26 | |||
| 30.01.2025 | 12:45:03,345 | 4 | 118,26 | |
| 4 | 118,26 | |||
| 4 | 118,26 | |||
| 30.01.2025 | 12:44:55,263 | 20 | 118,26 | |
| 20 | 118,26 | |||
| 20 | 118,26 | |||
| 30.01.2025 | 12:44:50,909 | 105 | 118,22 | |
| 3 | 118,22 | |||
| 10 | 118,22 | |||
| 50 | 118,22 | |||
| 90 | 118,22 | |||
| 15 | 118,22 | |||
| 37 | 118,22 | |||
| 4 | 118,22 | |||
| 1 | 118,22 | |||
| 30.01.2025 | 12:43:39,486 | 500 | 118,18 | |
| 500 | 118,18 | |||
| 500 | 118,18 | |||
| 30.01.2025 | 12:43:35,495 | 5 | 118,26 | |
| 5 | 118,26 | |||
| 5 | 118,26 | |||
| 30.01.2025 | 12:43:31,775 | 50 | 118,26 | |
| 50 | 118,26 | |||
| 50 | 118,26 | |||
| 30.01.2025 | 12:43:25,444 | 46 | 118,28 | |
| 46 | 118,28 | |||
| 46 | 118,28 | |||
| 30.01.2025 | 12:43:16,202 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 30.01.2025 | 12:43:03,760 | 17 | 118,32 | |
| 17 | 118,32 | |||
| 17 | 118,32 | |||
| 30.01.2025 | 12:42:48,300 | 10 | 118,30 | |
| 10 | 118,30 | |||
| 10 | 118,30 | |||
| 30.01.2025 | 12:42:47,273 | 50 | 118,30 | |
| 50 | 118,30 | |||
| 50 | 118,30 | |||
| 30.01.2025 | 12:42:40,987 | 22 | 118,26 | |
| 22 | 118,26 | |||
| 22 | 118,26 | |||
| 30.01.2025 | 12:42:33,897 | 3 | 118,40 | |
| 3 | 118,40 | |||
| 3 | 118,40 | |||
| 30.01.2025 | 12:42:12,944 | 5 | 118,44 | |
| 5 | 118,44 | |||
| 5 | 118,44 | |||
| 30.01.2025 | 12:42:12,108 | 3 | 118,42 | |
| 3 | 118,42 | |||
| 3 | 118,42 | |||
| 30.01.2025 | 12:42:08,133 | 15 | 118,40 | |
| 15 | 118,40 | |||
| 15 | 118,40 | |||
| 30.01.2025 | 12:41:58,547 | 42 | 118,40 | |
| 42 | 118,40 | |||
| 42 | 118,40 | |||
| 30.01.2025 | 12:41:57,151 | 50 | 118,38 | |
| 50 | 118,38 | |||
| 50 | 118,38 | |||
| 30.01.2025 | 12:41:56,451 | 20 | 118,28 | |
| 20 | 118,28 | |||
| 20 | 118,28 | |||
| 30.01.2025 | 12:41:51,296 | 1 | 118,38 | |
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 30.01.2025 | 12:41:45,339 | 4 | 118,46 | |
| 4 | 118,46 | |||
| 4 | 118,46 | |||
| 30.01.2025 | 12:41:37,652 | 9 | 118,46 | |
| 9 | 118,46 | |||
| 9 | 118,46 | |||
| 30.01.2025 | 12:41:36,964 | 10 | 118,48 | |
| 10 | 118,48 | |||
| 10 | 118,48 | |||
| 30.01.2025 | 12:41:35,194 | 100 | 118,48 | |
| 100 | 118,48 | |||
| 100 | 118,48 | |||
| 30.01.2025 | 12:41:19,285 | 60 | 118,50 | |
| 60 | 118,50 | |||
| 60 | 118,50 | |||
| 30.01.2025 | 12:41:18,636 | 3 | 118,50 | |
| 3 | 118,50 | |||
| 3 | 118,50 | |||
| 30.01.2025 | 12:41:11,398 | 20 | 118,48 | |
| 7 | 118,48 | |||
| 13 | 118,48 | |||
| 20 | 118,48 | |||
| 30.01.2025 | 12:40:56,623 | 10 | 118,48 | |
| 10 | 118,48 | |||
| 10 | 118,48 | |||
| 30.01.2025 | 12:40:55,649 | 25 | 118,40 | |
| 25 | 118,40 | |||
| 25 | 118,40 | |||
| 30.01.2025 | 12:40:53,100 | 30 | 118,50 | |
| 30 | 118,50 | |||
| 30 | 118,50 | |||
| 30.01.2025 | 12:40:52,343 | 25 | 118,40 | |
| 25 | 118,40 | |||
| 25 | 118,40 | |||
| 30.01.2025 | 12:40:26,210 | 190 | 118,44 | |
| 190 | 118,44 | |||
| 190 | 118,44 | |||
| 30.01.2025 | 12:40:22,451 | 2 | 118,40 | |
| 2 | 118,40 | |||
| 2 | 118,40 | |||
| 30.01.2025 | 12:40:13,274 | 1 | 118,38 | |
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 30.01.2025 | 12:40:11,193 | 84 | 118,38 | |
| 84 | 118,38 | |||
| 84 | 118,38 | |||
| 30.01.2025 | 12:40:03,469 | 2 | 118,38 | |
| 2 | 118,38 | |||
| 2 | 118,38 | |||
| 30.01.2025 | 12:39:46,328 | 10 | 118,32 | |
| 10 | 118,32 | |||
| 10 | 118,32 | |||
| 30.01.2025 | 12:39:39,353 | 4 | 118,30 | |
| 4 | 118,30 | |||
| 4 | 118,30 | |||
| 30.01.2025 | 12:39:32,599 | 26 | 118,36 | |
| 26 | 118,36 | |||
| 26 | 118,36 | |||
| 30.01.2025 | 12:39:20,993 | 4 | 118,42 | |
| 4 | 118,42 | |||
| 4 | 118,42 | |||
| 30.01.2025 | 12:39:17,828 | 3 | 118,42 | |
| 3 | 118,42 | |||
| 3 | 118,42 | |||
| 30.01.2025 | 12:39:17,427 | 127 | 118,32 | |
| 127 | 118,32 | |||
| 127 | 118,32 | |||
| 30.01.2025 | 12:39:00,029 | 20 | 118,42 | |
| 20 | 118,42 | |||
| 20 | 118,42 | |||
| 30.01.2025 | 12:38:48,634 | 27 | 118,42 | |
| 27 | 118,42 | |||
| 17 | 118,42 | |||
| 10 | 118,42 | |||
| 30.01.2025 | 12:38:44,092 | 500 | 118,42 | |
| 500 | 118,42 | |||
| 500 | 118,42 | |||
| 30.01.2025 | 12:38:43,884 | 100 | 118,42 | |
| 100 | 118,42 | |||
| 100 | 118,42 | |||
| 30.01.2025 | 12:38:32,949 | 10 | 118,36 | |
| 10 | 118,36 | |||
| 10 | 118,36 | |||
| 30.01.2025 | 12:38:31,048 | 6 | 118,36 | |
| 6 | 118,36 | |||
| 6 | 118,36 | |||
| 30.01.2025 | 12:38:29,318 | 10 | 118,44 | |
| 10 | 118,44 | |||
| 10 | 118,44 | |||
| 30.01.2025 | 12:38:05,026 | 3 | 118,42 | |
| 3 | 118,42 | |||
| 3 | 118,42 | |||
| 30.01.2025 | 12:37:43,562 | 5 | 118,32 | |
| 5 | 118,32 | |||
| 5 | 118,32 | |||
| 30.01.2025 | 12:37:38,797 | 58 | 118,46 | |
| 58 | 118,46 | |||
| 58 | 118,46 | |||
| 30.01.2025 | 12:37:32,540 | 390 | 118,34 | |
| 390 | 118,34 | |||
| 390 | 118,34 | |||
| 30.01.2025 | 12:37:21,561 | 2 | 118,46 | |
| 2 | 118,46 | |||
| 2 | 118,46 | |||
| 30.01.2025 | 12:37:21,306 | 16 | 118,42 | |
| 16 | 118,42 | |||
| 16 | 118,42 | |||
| 30.01.2025 | 12:37:18,169 | 50 | 118,46 | |
| 50 | 118,46 | |||
| 50 | 118,46 | |||
| 30.01.2025 | 12:37:12,282 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 30.01.2025 | 12:37:11,399 | 84 | 118,48 | |
| 84 | 118,48 | |||
| 84 | 118,48 | |||
| 30.01.2025 | 12:37:09,857 | 4 | 118,50 | |
| 4 | 118,50 | |||
| 4 | 118,50 | |||
| 30.01.2025 | 12:37:03,698 | 1 | 118,50 | |
| 1 | 118,50 | |||
| 1 | 118,50 | |||
| 30.01.2025 | 12:36:50,804 | 3 | 118,30 | |
| 3 | 118,30 | |||
| 3 | 118,30 | |||
| 30.01.2025 | 12:36:43,766 | 500 | 118,42 | |
| 500 | 118,42 | |||
| 500 | 118,42 | |||
| 30.01.2025 | 12:36:42,691 | 30 | 118,44 | |
| 30 | 118,44 | |||
| 30 | 118,44 | |||
| 30.01.2025 | 12:36:41,244 | 300 | 118,46 | |
| 300 | 118,46 | |||
| 300 | 118,46 | |||
| 30.01.2025 | 12:36:37,309 | 21 | 118,58 | |
| 1 | 118,58 | |||
| 21 | 118,58 | |||
| 20 | 118,58 | |||
| 30.01.2025 | 12:36:14,302 | 400 | 118,40 | |
| 400 | 118,40 | |||
| 400 | 118,40 | |||
| 30.01.2025 | 12:36:11,530 | 25 | 118,26 | |
| 25 | 118,26 | |||
| 25 | 118,26 | |||
| 30.01.2025 | 12:36:10,894 | 75 | 118,26 | |
| 75 | 118,26 | |||
| 75 | 118,26 | |||
| 30.01.2025 | 12:36:10,096 | 3 | 118,26 | |
| 3 | 118,26 | |||
| 3 | 118,26 | |||
| 30.01.2025 | 12:36:09,198 | 100 | 118,26 | |
| 100 | 118,26 | |||
| 100 | 118,26 | |||
| 30.01.2025 | 12:36:08,592 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 30.01.2025 | 12:36:07,102 | 100 | 118,22 | |
| 100 | 118,22 | |||
| 100 | 118,22 | |||
| 30.01.2025 | 12:36:05,822 | 30 | 118,24 | |
| 30 | 118,24 | |||
| 30 | 118,24 | |||
| 30.01.2025 | 12:36:03,514 | 227 | 118,20 | |
| 75 | 118,20 | |||
| 227 | 118,20 | |||
| 52 | 118,20 | |||
| 50 | 118,20 | |||
| 50 | 118,20 | |||
| 30.01.2025 | 12:36:02,033 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 30.01.2025 | 12:36:01,741 | 8 | 118,20 | |
| 8 | 118,20 | |||
| 8 | 118,20 | |||
| 30.01.2025 | 12:35:55,666 | 9 | 118,18 | |
| 9 | 118,18 | |||
| 9 | 118,18 | |||
| 30.01.2025 | 12:35:41,983 | 6 | 118,10 | |
| 6 | 118,10 | |||
| 6 | 118,10 | |||
| 30.01.2025 | 12:35:34,288 | 4 | 118,18 | |
| 4 | 118,18 | |||
| 4 | 118,18 | |||
| 30.01.2025 | 12:35:25,103 | 1 121 | 118,10 | |
| 1 121 | 118,10 | |||
| 821 | 118,10 | |||
| 1 | 118,10 | |||
| 46 | 118,10 | |||
| 253 | 118,10 | |||
| 30.01.2025 | 12:35:03,595 | 500 | 118,10 | |
| 500 | 118,10 | |||
| 500 | 118,10 | |||
| 30.01.2025 | 12:35:03,460 | 500 | 118,10 | |
| 500 | 118,10 | |||
| 500 | 118,10 | |||
| 30.01.2025 | 12:35:02,674 | 165 | 118,08 | |
| 20 | 118,08 | |||
| 2 | 118,08 | |||
| 4 | 118,08 | |||
| 2 | 118,08 | |||
| 25 | 118,08 | |||
| 114 | 118,08 | |||
| 5 | 118,08 | |||
| 4 | 118,08 | |||
| 1 | 118,08 | |||
| 20 | 118,08 | |||
| 10 | 118,08 | |||
| 1 | 118,08 | |||
| 3 | 118,08 | |||
| 119 | 118,08 | |||
| 30.01.2025 | 12:33:43,775 | 500 | 117,90 | |
| 500 | 117,90 | |||
| 500 | 117,90 | |||
| 30.01.2025 | 12:33:42,642 | 10 | 117,94 | |
| 10 | 117,94 | |||
| 10 | 117,94 | |||
| 30.01.2025 | 12:33:26,329 | 179 | 118,00 | |
| 169 | 118,00 | |||
| 179 | 118,00 | |||
| 10 | 118,00 | |||
| 30.01.2025 | 12:33:01,234 | 2 | 118,10 | |
| 2 | 118,10 | |||
| 2 | 118,10 | |||
| 30.01.2025 | 12:32:58,615 | 19 | 118,08 | |
| 19 | 118,08 | |||
| 19 | 118,08 | |||
| 30.01.2025 | 12:32:58,554 | 93 | 118,02 | |
| 93 | 118,02 | |||
| 93 | 118,02 | |||
| 30.01.2025 | 12:32:44,124 | 23 | 118,08 | |
| 23 | 118,08 | |||
| 23 | 118,08 | |||
| 30.01.2025 | 12:32:29,063 | 5 | 118,10 | |
| 5 | 118,10 | |||
| 5 | 118,10 | |||
| 30.01.2025 | 12:32:28,343 | 20 | 118,10 | |
| 20 | 118,10 | |||
| 20 | 118,10 | |||
| 30.01.2025 | 12:32:15,215 | 18 | 118,02 | |
| 18 | 118,02 | |||
| 18 | 118,02 | |||
| 30.01.2025 | 12:32:07,809 | 100 | 118,02 | |
| 100 | 118,02 | |||
| 100 | 118,02 | |||
| 30.01.2025 | 12:31:55,607 | 10 | 118,10 | |
| 10 | 118,10 | |||
| 10 | 118,10 | |||
| 30.01.2025 | 12:31:55,517 | 30 | 118,10 | |
| 30 | 118,10 | |||
| 30 | 118,10 | |||
| 30.01.2025 | 12:31:50,827 | 1 | 118,08 | |
| 1 | 118,08 | |||
| 1 | 118,08 | |||
| 30.01.2025 | 12:31:33,538 | 5 | 118,06 | |
| 5 | 118,06 | |||
| 5 | 118,06 | |||
| 30.01.2025 | 12:31:30,459 | 2 | 118,00 | |
| 2 | 118,00 | |||
| 2 | 118,00 | |||
| 30.01.2025 | 12:31:30,363 | 20 | 118,00 | |
| 7 | 118,00 | |||
| 20 | 118,00 | |||
| 13 | 118,00 | |||
| 30.01.2025 | 12:31:26,977 | 385 | 118,06 | |
| 385 | 118,06 | |||
| 385 | 118,06 | |||
| 30.01.2025 | 12:31:09,422 | 3 | 118,06 | |
| 3 | 118,06 | |||
| 3 | 118,06 | |||
| 30.01.2025 | 12:31:06,141 | 15 | 118,06 | |
| 15 | 118,06 | |||
| 15 | 118,06 | |||
| 30.01.2025 | 12:31:01,482 | 100 | 118,04 | |
| 100 | 118,04 | |||
| 100 | 118,04 | |||
| 30.01.2025 | 12:30:44,937 | 1 | 118,00 | |
| 1 | 118,00 | |||
| 1 | 118,00 | |||
| 30.01.2025 | 12:30:43,732 | 212 | 118,06 | |
| 212 | 118,06 | |||
| 212 | 118,06 | |||
| 30.01.2025 | 12:30:39,752 | 100 | 118,00 | |
| 100 | 118,00 | |||
| 100 | 118,00 | |||
| 30.01.2025 | 12:30:32,497 | 100 | 117,98 | |
| 28 | 117,98 | |||
| 72 | 117,98 | |||
| 100 | 117,98 | |||
| 30.01.2025 | 12:30:30,109 | 140 | 118,06 | |
| 140 | 118,06 | |||
| 140 | 118,06 | |||
| 30.01.2025 | 12:30:22,222 | 17 | 118,04 | |
| 12 | 118,04 | |||
| 17 | 118,04 | |||
| 5 | 118,04 | |||
| 30.01.2025 | 12:30:14,822 | 500 | 118,04 | |
| 500 | 118,04 | |||
| 500 | 118,04 | |||
| 30.01.2025 | 12:30:12,595 | 1 | 118,06 | |
| 1 | 118,06 | |||
| 1 | 118,06 | |||
| 30.01.2025 | 12:30:11,889 | 1 | 118,06 | |
| 1 | 118,06 | |||
| 1 | 118,06 | |||
| 30.01.2025 | 12:30:11,516 | 1 | 118,06 | |
| 1 | 118,06 | |||
| 1 | 118,06 | |||
| 30.01.2025 | 12:30:11,379 | 20 | 117,98 | |
| 20 | 117,98 | |||
| 20 | 117,98 | |||
| 30.01.2025 | 12:29:58,309 | 3 | 118,02 | |
| 3 | 118,02 | |||
| 3 | 118,02 | |||
| 30.01.2025 | 12:29:52,511 | 10 | 118,06 | |
| 10 | 118,06 | |||
| 10 | 118,06 | |||
| 30.01.2025 | 12:29:51,382 | 10 | 118,06 | |
| 10 | 118,06 | |||
| 10 | 118,06 | |||
| 30.01.2025 | 12:29:47,747 | 5 | 118,06 | |
| 5 | 118,06 | |||
| 5 | 118,06 | |||
| 30.01.2025 | 12:29:47,192 | 1 | 118,06 | |
| 1 | 118,06 | |||
| 1 | 118,06 | |||
| 30.01.2025 | 12:29:44,410 | 45 | 118,06 | |
| 45 | 118,06 | |||
| 45 | 118,06 | |||
| 30.01.2025 | 12:29:40,329 | 4 | 118,06 | |
| 4 | 118,06 | |||
| 4 | 118,06 | |||
| 30.01.2025 | 12:29:39,683 | 15 | 118,00 | |
| 10 | 118,00 | |||
| 5 | 118,00 | |||
| 15 | 118,00 | |||
| 30.01.2025 | 12:29:35,441 | 27 | 118,02 | |
| 27 | 118,02 | |||
| 27 | 118,02 | |||
| 30.01.2025 | 12:29:31,099 | 1 400 | 118,00 | |
| 5 | 118,00 | |||
| 20 | 118,00 | |||
| 100 | 118,00 | |||
| 3 | 118,00 | |||
| 10 | 118,00 | |||
| 17 | 118,00 | |||
| 1 | 118,00 | |||
| 126 | 118,00 | |||
| 1 | 118,00 | |||
| 1 117 | 118,00 | |||
| 1 400 | 118,00 | |||
| 30.01.2025 | 12:29:07,123 | 500 | 118,06 | |
| 500 | 118,06 | |||
| 500 | 118,06 | |||
| 30.01.2025 | 12:29:06,700 | 9 | 118,06 | |
| 9 | 118,06 | |||
| 9 | 118,06 | |||
| 30.01.2025 | 12:29:05,188 | 3 | 118,06 | |
| 3 | 118,06 | |||
| 3 | 118,06 | |||
| 30.01.2025 | 12:28:54,919 | 6 | 118,08 | |
| 6 | 118,08 | |||
| 6 | 118,08 | |||
| 30.01.2025 | 12:28:53,330 | 8 | 118,08 | |
| 8 | 118,08 | |||
| 8 | 118,08 | |||
| 30.01.2025 | 12:28:28,991 | 4 | 118,06 | |
| 4 | 118,06 | |||
| 4 | 118,06 | |||
| 30.01.2025 | 12:28:16,242 | 25 | 118,06 | |
| 25 | 118,06 | |||
| 25 | 118,06 | |||
| 30.01.2025 | 12:28:07,091 | 5 | 118,04 | |
| 5 | 118,04 | |||
| 5 | 118,04 | |||
| 30.01.2025 | 12:27:41,786 | 1 504 | 118,02 | |
| 1 504 | 118,02 | |||
| 1 504 | 118,02 | |||
| 30.01.2025 | 12:27:27,093 | 500 | 118,00 | |
| 500 | 118,00 | |||
| 500 | 118,00 | |||
| 30.01.2025 | 12:27:23,202 | 20 | 118,08 | |
| 20 | 118,08 | |||
| 20 | 118,08 | |||
| 30.01.2025 | 12:27:17,603 | 10 | 118,00 | |
| 10 | 118,00 | |||
| 10 | 118,00 | |||
| 30.01.2025 | 12:27:17,267 | 245 | 118,00 | |
| 50 | 118,00 | |||
| 70 | 118,00 | |||
| 25 | 118,00 | |||
| 100 | 118,00 | |||
| 245 | 118,00 | |||
| 30.01.2025 | 12:27:13,491 | 100 | 118,08 | |
| 100 | 118,08 | |||
| 100 | 118,08 | |||
| 30.01.2025 | 12:27:11,894 | 25 | 118,08 | |
| 25 | 118,08 | |||
| 25 | 118,08 | |||
| 30.01.2025 | 12:27:10,336 | 2 | 118,06 | |
| 2 | 118,06 | |||
| 2 | 118,06 | |||
| 30.01.2025 | 12:27:01,282 | 5 | 118,12 | |
| 5 | 118,12 | |||
| 5 | 118,12 | |||
| 30.01.2025 | 12:26:58,123 | 5 | 118,06 | |
| 5 | 118,06 | |||
| 5 | 118,06 | |||
| 30.01.2025 | 12:26:49,173 | 10 | 118,12 | |
| 10 | 118,12 | |||
| 10 | 118,12 | |||
| 30.01.2025 | 12:26:48,142 | 100 | 118,12 | |
| 100 | 118,12 | |||
| 100 | 118,12 | |||
| 30.01.2025 | 12:26:46,633 | 10 | 118,06 | |
| 10 | 118,06 | |||
| 10 | 118,06 | |||
| 30.01.2025 | 12:26:40,149 | 4 | 118,06 | |
| 4 | 118,06 | |||
| 4 | 118,06 | |||
| 30.01.2025 | 12:26:35,116 | 30 | 118,06 | |
| 30 | 118,06 | |||
| 30 | 118,06 | |||
| 30.01.2025 | 12:26:34,196 | 1 | 118,14 | |
| 1 | 118,14 | |||
| 1 | 118,14 | |||
| 30.01.2025 | 12:26:30,407 | 500 | 118,08 | |
| 494 | 118,08 | |||
| 500 | 118,08 | |||
| 5 | 118,08 | |||
| 1 | 118,08 | |||
| 30.01.2025 | 12:25:55,595 | 500 | 118,10 | |
| 500 | 118,10 | |||
| 500 | 118,10 | |||
| 30.01.2025 | 12:25:53,473 | 5 | 118,14 | |
| 5 | 118,14 | |||
| 5 | 118,14 | |||
| 30.01.2025 | 12:25:40,387 | 200 | 118,04 | |
| 200 | 118,04 | |||
| 200 | 118,04 | |||
| 30.01.2025 | 12:25:24,803 | 10 | 118,12 | |
| 10 | 118,12 | |||
| 10 | 118,12 | |||
| 30.01.2025 | 12:25:23,392 | 12 | 118,12 | |
| 12 | 118,12 | |||
| 12 | 118,12 | |||
| 30.01.2025 | 12:25:23,288 | 2 | 118,12 | |
| 2 | 118,12 | |||
| 2 | 118,12 | |||
| 30.01.2025 | 12:25:16,382 | 1 | 118,06 | |
| 1 | 118,06 | |||
| 1 | 118,06 | |||
| 30.01.2025 | 12:25:14,065 | 25 | 118,04 | |
| 25 | 118,04 | |||
| 25 | 118,04 | |||
| 30.01.2025 | 12:24:51,184 | 33 | 118,04 | |
| 33 | 118,04 | |||
| 33 | 118,04 | |||
| 30.01.2025 | 12:24:49,513 | 18 | 118,06 | |
| 18 | 118,06 | |||
| 18 | 118,06 | |||
| 30.01.2025 | 12:24:48,774 | 19 | 118,04 | |
| 19 | 118,04 | |||
| 19 | 118,04 | |||
| 30.01.2025 | 12:24:43,265 | 4 | 118,06 | |
| 4 | 118,06 | |||
| 4 | 118,06 | |||
| 30.01.2025 | 12:24:30,681 | 7 | 118,06 | |
| 7 | 118,06 | |||
| 7 | 118,06 | |||
| 30.01.2025 | 12:24:28,031 | 40 | 118,04 | |
| 40 | 118,04 | |||
| 40 | 118,04 | |||
| 30.01.2025 | 12:24:21,776 | 300 | 118,02 | |
| 300 | 118,02 | |||
| 300 | 118,02 | |||
| 30.01.2025 | 12:24:21,676 | 500 | 118,02 | |
| 500 | 118,02 | |||
| 500 | 118,02 | |||
| 30.01.2025 | 12:24:18,224 | 201 | 118,08 | |
| 201 | 118,08 | |||
| 201 | 118,08 | |||
| 30.01.2025 | 12:24:14,454 | 10 | 118,08 | |
| 10 | 118,08 | |||
| 10 | 118,08 | |||
| 30.01.2025 | 12:23:55,970 | 22 | 118,06 | |
| 22 | 118,06 | |||
| 22 | 118,06 | |||
| 30.01.2025 | 12:23:52,121 | 4 | 118,12 | |
| 4 | 118,12 | |||
| 4 | 118,12 | |||
| 30.01.2025 | 12:23:51,681 | 250 | 118,12 | |
| 250 | 118,12 | |||
| 250 | 118,12 | |||
| 30.01.2025 | 12:23:40,848 | 1 | 118,10 | |
| 1 | 118,10 | |||
| 1 | 118,10 | |||
| 30.01.2025 | 12:23:38,369 | 5 | 118,10 | |
| 5 | 118,10 | |||
| 5 | 118,10 | |||
| 30.01.2025 | 12:23:15,381 | 130 | 118,08 | |
| 130 | 118,08 | |||
| 130 | 118,08 | |||
| 30.01.2025 | 12:23:14,066 | 1 | 118,14 | |
| 1 | 118,14 | |||
| 1 | 118,14 | |||
| 30.01.2025 | 12:22:58,600 | 21 | 118,12 | |
| 21 | 118,12 | |||
| 21 | 118,12 | |||
| 30.01.2025 | 12:22:54,905 | 25 | 118,06 | |
| 25 | 118,06 | |||
| 25 | 118,06 | |||
| 30.01.2025 | 12:22:53,092 | 3 | 118,12 | |
| 3 | 118,12 | |||
| 3 | 118,12 | |||
| 30.01.2025 | 12:22:35,358 | 5 | 118,08 | |
| 5 | 118,08 | |||
| 5 | 118,08 | |||
| 30.01.2025 | 12:22:29,251 | 500 | 118,10 | |
| 500 | 118,10 | |||
| 500 | 118,10 | |||
| 30.01.2025 | 12:22:24,905 | 10 | 118,00 | |
| 10 | 118,00 | |||
| 10 | 118,00 | |||
| 30.01.2025 | 12:22:24,043 | 80 | 118,02 | |
| 79 | 118,02 | |||
| 80 | 118,02 | |||
| 1 | 118,02 | |||
| 30.01.2025 | 12:22:14,810 | 25 | 118,08 | |
| 25 | 118,08 | |||
| 25 | 118,08 | |||
| 30.01.2025 | 12:22:07,785 | 1 | 118,10 | |
| 1 | 118,10 | |||
| 1 | 118,10 | |||
| 30.01.2025 | 12:22:04,798 | 25 | 118,06 | |
| 25 | 118,06 | |||
| 25 | 118,06 | |||
| 30.01.2025 | 12:22:01,256 | 500 | 118,08 | |
| 500 | 118,08 | |||
| 500 | 118,08 | |||
| 30.01.2025 | 12:22:01,181 | 500 | 118,08 | |
| 500 | 118,08 | |||
| 500 | 118,08 | |||
| 30.01.2025 | 12:21:56,746 | 180 | 118,14 | |
| 180 | 118,14 | |||
| 180 | 118,14 | |||
| 30.01.2025 | 12:21:43,305 | 1 | 118,18 | |
| 1 | 118,18 | |||
| 1 | 118,18 | |||
| 30.01.2025 | 12:21:40,197 | 3 | 118,10 | |
| 3 | 118,10 | |||
| 3 | 118,10 | |||
| 30.01.2025 | 12:21:39,274 | 8 | 118,16 | |
| 8 | 118,16 | |||
| 8 | 118,16 | |||
| 30.01.2025 | 12:21:36,767 | 100 | 118,18 | |
| 100 | 118,18 | |||
| 100 | 118,18 | |||
| 30.01.2025 | 12:21:21,203 | 7 | 118,14 | |
| 7 | 118,14 | |||
| 7 | 118,14 | |||
| 30.01.2025 | 12:21:19,685 | 85 | 118,14 | |
| 85 | 118,14 | |||
| 85 | 118,14 | |||
| 30.01.2025 | 12:21:18,370 | 1 | 118,14 | |
| 1 | 118,14 | |||
| 1 | 118,14 | |||
| 30.01.2025 | 12:20:37,297 | 1 | 118,18 | |
| 1 | 118,18 | |||
| 1 | 118,18 | |||
| 30.01.2025 | 12:20:32,008 | 10 | 118,12 | |
| 10 | 118,12 | |||
| 10 | 118,12 | |||
| 30.01.2025 | 12:20:09,957 | 43 | 118,16 | |
| 43 | 118,16 | |||
| 43 | 118,16 | |||
| 30.01.2025 | 12:20:02,988 | 25 | 118,12 | |
| 25 | 118,12 | |||
| 25 | 118,12 | |||
| 30.01.2025 | 12:19:58,141 | 75 | 118,10 | |
| 70 | 118,10 | |||
| 75 | 118,10 | |||
| 5 | 118,10 | |||
| 30.01.2025 | 12:19:47,788 | 3 | 118,10 | |
| 3 | 118,10 | |||
| 3 | 118,10 | |||
| 30.01.2025 | 12:19:38,301 | 2 | 118,10 | |
| 2 | 118,10 | |||
| 2 | 118,10 | |||
| 30.01.2025 | 12:19:33,722 | 1 | 118,10 | |
| 1 | 118,10 | |||
| 1 | 118,10 | |||
| 30.01.2025 | 12:19:21,385 | 3 | 118,10 | |
| 3 | 118,10 | |||
| 3 | 118,10 | |||
| 30.01.2025 | 12:19:16,810 | 10 | 118,10 | |
| 10 | 118,10 | |||
| 10 | 118,10 | |||
| 30.01.2025 | 12:19:13,169 | 34 | 118,08 | |
| 34 | 118,08 | |||
| 34 | 118,08 | |||
| 30.01.2025 | 12:19:01,572 | 438 | 118,04 | |
| 438 | 118,04 | |||
| 438 | 118,04 | |||
| 30.01.2025 | 12:18:58,992 | 100 | 117,96 | |
| 100 | 117,96 | |||
| 97 | 117,96 | |||
| 3 | 117,96 | |||
| 30.01.2025 | 12:18:44,067 | 99 | 117,96 | |
| 99 | 117,96 | |||
| 99 | 117,96 | |||
| 30.01.2025 | 12:18:43,903 | 754 | 117,96 | |
| 254 | 117,96 | |||
| 754 | 117,96 | |||
| 500 | 117,96 | |||
| 30.01.2025 | 12:18:42,933 | 750 | 117,96 | |
| 250 | 117,96 | |||
| 500 | 117,96 | |||
| 500 | 117,96 | |||
| 250 | 117,96 | |||
| 30.01.2025 | 12:18:37,716 | 500 | 117,96 | |
| 500 | 117,96 | |||
| 500 | 117,96 | |||
| 30.01.2025 | 12:18:31,782 | 3 | 117,96 | |
| 3 | 117,96 | |||
| 3 | 117,96 | |||
| 30.01.2025 | 12:18:30,871 | 11 | 117,96 | |
| 11 | 117,96 | |||
| 11 | 117,96 | |||
| 30.01.2025 | 12:18:23,003 | 1 | 117,98 | |
| 1 | 117,98 | |||
| 1 | 117,98 | |||
| 30.01.2025 | 12:18:21,628 | 16 | 117,98 | |
| 16 | 117,98 | |||
| 16 | 117,98 | |||
| 30.01.2025 | 12:18:21,522 | 20 | 117,98 | |
| 20 | 117,98 | |||
| 20 | 117,98 | |||
| 30.01.2025 | 12:18:19,468 | 8 | 118,00 | |
| 8 | 118,00 | |||
| 8 | 118,00 | |||
| 30.01.2025 | 12:18:19,123 | 25 | 117,98 | |
| 25 | 117,98 | |||
| 25 | 117,98 | |||
| 30.01.2025 | 12:18:02,704 | 4 | 117,96 | |
| 4 | 117,96 | |||
| 4 | 117,96 | |||
| 30.01.2025 | 12:18:00,850 | 5 | 117,98 | |
| 5 | 117,98 | |||
| 5 | 117,98 | |||
| 30.01.2025 | 12:18:00,437 | 8 | 117,96 | |
| 8 | 117,96 | |||
| 8 | 117,96 | |||
| 30.01.2025 | 12:17:59,545 | 3 | 118,00 | |
| 3 | 118,00 | |||
| 3 | 118,00 | |||
| 30.01.2025 | 12:17:54,156 | 5 | 117,98 | |
| 5 | 117,98 | |||
| 5 | 117,98 | |||
| 30.01.2025 | 12:17:44,602 | 2 | 118,00 | |
| 2 | 118,00 | |||
| 2 | 118,00 | |||
| 30.01.2025 | 12:17:37,330 | 42 | 117,98 | |
| 42 | 117,98 | |||
| 42 | 117,98 | |||
| 30.01.2025 | 12:17:37,180 | 69 | 118,00 | |
| 69 | 118,00 | |||
| 69 | 118,00 | |||
| 30.01.2025 | 12:17:34,520 | 15 | 118,00 | |
| 15 | 118,00 | |||
| 15 | 118,00 | |||
| 30.01.2025 | 12:17:27,639 | 150 | 117,94 | |
| 150 | 117,94 | |||
| 150 | 117,94 | |||
| 30.01.2025 | 12:17:26,298 | 5 | 118,00 | |
| 5 | 118,00 | |||
| 5 | 118,00 | |||
| 30.01.2025 | 12:17:22,072 | 10 | 117,98 | |
| 10 | 117,98 | |||
| 10 | 117,98 | |||
| 30.01.2025 | 12:16:50,864 | 4 | 117,98 | |
| 4 | 117,98 | |||
| 4 | 117,98 | |||
| 30.01.2025 | 12:16:43,030 | 10 | 117,92 | |
| 10 | 117,92 | |||
| 10 | 117,92 | |||
| 30.01.2025 | 12:16:24,967 | 50 | 117,94 | |
| 50 | 117,94 | |||
| 50 | 117,94 | |||
| 30.01.2025 | 12:16:20,286 | 40 | 117,94 | |
| 40 | 117,94 | |||
| 40 | 117,94 | |||
| 30.01.2025 | 12:16:17,837 | 15 | 117,94 | |
| 15 | 117,94 | |||
| 15 | 117,94 | |||
| 30.01.2025 | 12:16:10,477 | 50 | 117,92 | |
| 50 | 117,92 | |||
| 50 | 117,92 | |||
| 30.01.2025 | 12:16:03,368 | 100 | 117,90 | |
| 100 | 117,90 | |||
| 100 | 117,90 | |||
| 30.01.2025 | 12:15:58,602 | 6 | 117,96 | |
| 6 | 117,96 | |||
| 6 | 117,96 | |||
| 30.01.2025 | 12:15:51,598 | 100 | 117,96 | |
| 100 | 117,96 | |||
| 100 | 117,96 | |||
| 30.01.2025 | 12:15:51,479 | 14 | 117,96 | |
| 14 | 117,96 | |||
| 14 | 117,96 | |||
| 30.01.2025 | 12:15:33,793 | 100 | 117,94 | |
| 100 | 117,94 | |||
| 100 | 117,94 | |||
| 30.01.2025 | 12:15:24,930 | 20 | 117,96 | |
| 20 | 117,96 | |||
| 20 | 117,96 | |||
| 30.01.2025 | 12:15:22,100 | 100 | 117,94 | |
| 100 | 117,94 | |||
| 100 | 117,94 | |||
| 30.01.2025 | 12:15:21,603 | 4 | 117,98 | |
| 4 | 117,98 | |||
| 4 | 117,98 | |||
| 30.01.2025 | 12:15:19,552 | 8 | 117,98 | |
| 8 | 117,98 | |||
| 8 | 117,98 | |||
| 30.01.2025 | 12:15:10,442 | 3 | 117,88 | |
| 3 | 117,88 | |||
| 3 | 117,88 | |||
| 30.01.2025 | 12:15:05,276 | 1 | 117,88 | |
| 1 | 117,88 | |||
| 1 | 117,88 | |||
| 30.01.2025 | 12:15:04,841 | 50 | 117,88 | |
| 50 | 117,88 | |||
| 50 | 117,88 | |||
| 30.01.2025 | 12:15:03,680 | 7 | 117,94 | |
| 7 | 117,94 | |||
| 7 | 117,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,72 / Ask: 119,80
Umsatz: 128 972 TEUR -
Microsoft Corp.
Bid: 398,50 / Ask: 399,05
Umsatz: 83 329 TEUR -
Tesla Inc.
Bid: 384,45 / Ask: 385,15
Umsatz: 59 428 TEUR -
Rheinmetall AG
Bid: 747,60 / Ask: 751,00
Umsatz: 43 882 TEUR -
Deutsche Bank AG
Bid: 18,986 / Ask: 19,014
Umsatz: 41 630 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.01.2025 @ 22:00:00
Letzte Aktualisierung:
30.01.2025 @ 22:00:00