BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
377
818
42,595
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 11:38:18,075 | 205 | 42,10 | |
| 205 | 42,10 | |||
| 150 | 42,10 | |||
| 55 | 42,10 | |||
| 22.11.2024 | 11:37:26,897 | 300 | 42,13 | |
| 300 | 42,13 | |||
| 300 | 42,13 | |||
| 22.11.2024 | 11:36:53,851 | 54 | 42,13 | |
| 54 | 42,13 | |||
| 54 | 42,13 | |||
| 22.11.2024 | 11:35:43,612 | 350 | 42,12 | |
| 350 | 42,12 | |||
| 350 | 42,12 | |||
| 22.11.2024 | 11:35:36,980 | 110 | 42,16 | |
| 110 | 42,16 | |||
| 110 | 42,16 | |||
| 22.11.2024 | 11:34:21,250 | 10 | 42,17 | |
| 10 | 42,17 | |||
| 10 | 42,17 | |||
| 22.11.2024 | 11:33:39,910 | 47 | 42,16 | |
| 47 | 42,16 | |||
| 47 | 42,16 | |||
| 22.11.2024 | 11:32:51,102 | 200 | 42,095 | |
| 200 | 42,095 | |||
| 200 | 42,095 | |||
| 22.11.2024 | 11:32:40,102 | 200 | 42,095 | |
| 200 | 42,095 | |||
| 200 | 42,095 | |||
| 22.11.2024 | 11:32:07,150 | 100 | 42,08 | |
| 100 | 42,08 | |||
| 100 | 42,08 | |||
| 22.11.2024 | 11:32:06,605 | 110 | 42,075 | |
| 110 | 42,075 | |||
| 110 | 42,075 | |||
| 22.11.2024 | 11:30:18,335 | 30 | 42,085 | |
| 30 | 42,085 | |||
| 30 | 42,085 | |||
| 22.11.2024 | 11:29:33,008 | 20 | 42,105 | |
| 20 | 42,105 | |||
| 20 | 42,105 | |||
| 22.11.2024 | 11:28:50,718 | 47 | 42,095 | |
| 47 | 42,095 | |||
| 47 | 42,095 | |||
| 22.11.2024 | 11:27:11,314 | 89 | 42,085 | |
| 89 | 42,085 | |||
| 89 | 42,085 | |||
| 22.11.2024 | 11:27:06,447 | 50 | 42,08 | |
| 50 | 42,08 | |||
| 50 | 42,08 | |||
| 22.11.2024 | 11:26:38,351 | 60 | 42,09 | |
| 60 | 42,09 | |||
| 60 | 42,09 | |||
| 22.11.2024 | 11:25:59,695 | 30 | 42,07 | |
| 30 | 42,07 | |||
| 30 | 42,07 | |||
| 22.11.2024 | 11:25:24,092 | 20 | 42,075 | |
| 20 | 42,075 | |||
| 20 | 42,075 | |||
| 22.11.2024 | 11:24:34,012 | 50 | 42,07 | |
| 50 | 42,07 | |||
| 50 | 42,07 | |||
| 22.11.2024 | 11:22:34,692 | 100 | 42,05 | |
| 100 | 42,05 | |||
| 100 | 42,05 | |||
| 22.11.2024 | 11:21:47,366 | 30 | 42,055 | |
| 30 | 42,055 | |||
| 30 | 42,055 | |||
| 22.11.2024 | 11:21:38,693 | 240 | 42,07 | |
| 240 | 42,07 | |||
| 240 | 42,07 | |||
| 22.11.2024 | 11:20:10,021 | 25 | 42,05 | |
| 25 | 42,05 | |||
| 25 | 42,05 | |||
| 22.11.2024 | 11:18:53,366 | 25 | 42,035 | |
| 25 | 42,035 | |||
| 25 | 42,035 | |||
| 22.11.2024 | 11:18:09,722 | 3 | 42,025 | |
| 3 | 42,025 | |||
| 3 | 42,025 | |||
| 22.11.2024 | 11:15:05,988 | 120 | 41,99 | |
| 120 | 41,99 | |||
| 120 | 41,99 | |||
| 22.11.2024 | 11:12:31,506 | 11 | 41,99 | |
| 11 | 41,99 | |||
| 11 | 41,99 | |||
| 22.11.2024 | 11:12:21,468 | 25 | 41,98 | |
| 25 | 41,98 | |||
| 25 | 41,98 | |||
| 22.11.2024 | 11:11:32,261 | 100 | 41,995 | |
| 100 | 41,995 | |||
| 100 | 41,995 | |||
| 22.11.2024 | 11:10:52,918 | 75 | 41,99 | |
| 75 | 41,99 | |||
| 75 | 41,99 | |||
| 22.11.2024 | 11:10:46,010 | 50 | 42,005 | |
| 50 | 42,005 | |||
| 50 | 42,005 | |||
| 22.11.2024 | 11:10:34,830 | 250 | 42,00 | |
| 250 | 42,00 | |||
| 100 | 42,00 | |||
| 150 | 42,00 | |||
| 22.11.2024 | 11:10:29,494 | 300 | 42,00 | |
| 300 | 42,00 | |||
| 300 | 42,00 | |||
| 22.11.2024 | 11:10:19,384 | 100 | 42,005 | |
| 100 | 42,005 | |||
| 100 | 42,005 | |||
| 22.11.2024 | 11:10:09,062 | 1 200 | 42,005 | |
| 1 200 | 42,005 | |||
| 1 200 | 42,005 | |||
| 22.11.2024 | 11:09:47,728 | 300 | 42,025 | |
| 300 | 42,025 | |||
| 300 | 42,025 | |||
| 22.11.2024 | 11:09:41,095 | 50 | 42,02 | |
| 50 | 42,02 | |||
| 50 | 42,02 | |||
| 22.11.2024 | 11:08:47,199 | 100 | 42,045 | |
| 100 | 42,045 | |||
| 100 | 42,045 | |||
| 22.11.2024 | 11:07:56,379 | 35 | 42,065 | |
| 35 | 42,065 | |||
| 35 | 42,065 | |||
| 22.11.2024 | 11:07:45,926 | 106 | 42,085 | |
| 106 | 42,085 | |||
| 106 | 42,085 | |||
| 22.11.2024 | 11:07:25,866 | 10 | 42,11 | |
| 10 | 42,11 | |||
| 10 | 42,11 | |||
| 22.11.2024 | 11:06:13,009 | 50 | 42,12 | |
| 50 | 42,12 | |||
| 50 | 42,12 | |||
| 22.11.2024 | 11:04:09,354 | 15 | 42,085 | |
| 15 | 42,085 | |||
| 15 | 42,085 | |||
| 22.11.2024 | 11:03:48,087 | 110 | 42,095 | |
| 110 | 42,095 | |||
| 110 | 42,095 | |||
| 22.11.2024 | 11:03:47,401 | 300 | 42,095 | |
| 300 | 42,095 | |||
| 300 | 42,095 | |||
| 22.11.2024 | 11:03:37,676 | 300 | 42,075 | |
| 300 | 42,075 | |||
| 300 | 42,075 | |||
| 22.11.2024 | 11:00:18,905 | 100 | 42,12 | |
| 100 | 42,12 | |||
| 100 | 42,12 | |||
| 22.11.2024 | 10:59:51,988 | 25 | 42,12 | |
| 25 | 42,12 | |||
| 25 | 42,12 | |||
| 22.11.2024 | 10:56:11,588 | 7 | 42,07 | |
| 7 | 42,07 | |||
| 7 | 42,07 | |||
| 22.11.2024 | 10:56:04,456 | 1 | 42,055 | |
| 1 | 42,055 | |||
| 1 | 42,055 | |||
| 22.11.2024 | 10:55:13,297 | 50 | 42,07 | |
| 50 | 42,07 | |||
| 50 | 42,07 | |||
| 22.11.2024 | 10:55:11,498 | 59 | 42,07 | |
| 59 | 42,07 | |||
| 59 | 42,07 | |||
| 22.11.2024 | 10:54:51,777 | 50 | 42,075 | |
| 50 | 42,075 | |||
| 50 | 42,075 | |||
| 22.11.2024 | 10:54:15,890 | 25 | 42,09 | |
| 25 | 42,09 | |||
| 25 | 42,09 | |||
| 22.11.2024 | 10:53:03,432 | 122 | 42,04 | |
| 122 | 42,04 | |||
| 122 | 42,04 | |||
| 22.11.2024 | 10:51:42,987 | 35 | 42,04 | |
| 35 | 42,04 | |||
| 35 | 42,04 | |||
| 22.11.2024 | 10:51:19,258 | 107 | 42,035 | |
| 107 | 42,035 | |||
| 107 | 42,035 | |||
| 22.11.2024 | 10:50:49,972 | 68 | 42,055 | |
| 68 | 42,055 | |||
| 68 | 42,055 | |||
| 22.11.2024 | 10:49:53,051 | 162 | 42,115 | |
| 162 | 42,115 | |||
| 162 | 42,115 | |||
| 22.11.2024 | 10:49:49,111 | 50 | 42,12 | |
| 50 | 42,12 | |||
| 50 | 42,12 | |||
| 22.11.2024 | 10:49:00,195 | 50 | 42,135 | |
| 50 | 42,135 | |||
| 50 | 42,135 | |||
| 22.11.2024 | 10:48:58,287 | 100 | 42,135 | |
| 100 | 42,135 | |||
| 100 | 42,135 | |||
| 22.11.2024 | 10:46:49,215 | 100 | 42,09 | |
| 100 | 42,09 | |||
| 100 | 42,09 | |||
| 22.11.2024 | 10:44:43,876 | 50 | 42,065 | |
| 50 | 42,065 | |||
| 50 | 42,065 | |||
| 22.11.2024 | 10:44:41,891 | 40 | 42,055 | |
| 40 | 42,055 | |||
| 40 | 42,055 | |||
| 22.11.2024 | 10:44:34,900 | 190 | 42,055 | |
| 190 | 42,055 | |||
| 190 | 42,055 | |||
| 22.11.2024 | 10:44:21,448 | 300 | 42,07 | |
| 300 | 42,07 | |||
| 300 | 42,07 | |||
| 22.11.2024 | 10:44:21,177 | 45 | 42,07 | |
| 45 | 42,07 | |||
| 45 | 42,07 | |||
| 22.11.2024 | 10:43:59,086 | 70 | 42,07 | |
| 70 | 42,07 | |||
| 70 | 42,07 | |||
| 22.11.2024 | 10:43:22,245 | 100 | 42,085 | |
| 100 | 42,085 | |||
| 100 | 42,085 | |||
| 22.11.2024 | 10:40:20,575 | 70 | 41,99 | |
| 70 | 41,99 | |||
| 70 | 41,99 | |||
| 22.11.2024 | 10:39:46,477 | 150 | 42,03 | |
| 150 | 42,03 | |||
| 150 | 42,03 | |||
| 22.11.2024 | 10:39:06,652 | 100 | 42,01 | |
| 100 | 42,01 | |||
| 100 | 42,01 | |||
| 22.11.2024 | 10:38:55,225 | 2 | 42,02 | |
| 2 | 42,02 | |||
| 2 | 42,02 | |||
| 22.11.2024 | 10:38:54,243 | 120 | 42,025 | |
| 120 | 42,025 | |||
| 120 | 42,025 | |||
| 22.11.2024 | 10:38:38,829 | 40 | 42,03 | |
| 40 | 42,03 | |||
| 40 | 42,03 | |||
| 22.11.2024 | 10:38:10,088 | 300 | 42,02 | |
| 300 | 42,02 | |||
| 300 | 42,02 | |||
| 22.11.2024 | 10:37:58,765 | 100 | 42,05 | |
| 100 | 42,05 | |||
| 100 | 42,05 | |||
| 22.11.2024 | 10:37:39,686 | 300 | 42,045 | |
| 300 | 42,045 | |||
| 300 | 42,045 | |||
| 22.11.2024 | 10:37:01,393 | 10 | 41,98 | |
| 10 | 41,98 | |||
| 10 | 41,98 | |||
| 22.11.2024 | 10:35:39,091 | 150 | 41,945 | |
| 150 | 41,945 | |||
| 150 | 41,945 | |||
| 22.11.2024 | 10:35:10,465 | 65 | 41,895 | |
| 65 | 41,895 | |||
| 65 | 41,895 | |||
| 22.11.2024 | 10:35:02,461 | 20 | 41,90 | |
| 20 | 41,90 | |||
| 20 | 41,90 | |||
| 22.11.2024 | 10:34:55,418 | 4 | 41,91 | |
| 4 | 41,91 | |||
| 4 | 41,91 | |||
| 22.11.2024 | 10:34:27,979 | 50 | 41,90 | |
| 50 | 41,90 | |||
| 50 | 41,90 | |||
| 22.11.2024 | 10:33:58,119 | 19 | 41,90 | |
| 19 | 41,90 | |||
| 19 | 41,90 | |||
| 22.11.2024 | 10:33:51,234 | 23 | 41,885 | |
| 23 | 41,885 | |||
| 23 | 41,885 | |||
| 22.11.2024 | 10:33:17,903 | 40 | 41,885 | |
| 40 | 41,885 | |||
| 40 | 41,885 | |||
| 22.11.2024 | 10:33:17,799 | 100 | 41,895 | |
| 100 | 41,895 | |||
| 100 | 41,895 | |||
| 22.11.2024 | 10:31:44,329 | 10 | 41,865 | |
| 10 | 41,865 | |||
| 10 | 41,865 | |||
| 22.11.2024 | 10:30:35,097 | 150 | 41,875 | |
| 150 | 41,875 | |||
| 150 | 41,875 | |||
| 22.11.2024 | 10:30:15,073 | 200 | 41,835 | |
| 200 | 41,835 | |||
| 200 | 41,835 | |||
| 22.11.2024 | 10:29:57,051 | 28 | 41,83 | |
| 28 | 41,83 | |||
| 28 | 41,83 | |||
| 22.11.2024 | 10:29:26,055 | 978 | 41,80 | |
| 978 | 41,80 | |||
| 500 | 41,80 | |||
| 478 | 41,80 | |||
| 22.11.2024 | 10:29:21,721 | 200 | 41,805 | |
| 200 | 41,805 | |||
| 200 | 41,805 | |||
| 22.11.2024 | 10:28:53,242 | 100 | 41,80 | |
| 100 | 41,80 | |||
| 100 | 41,80 | |||
| 22.11.2024 | 10:28:53,119 | 250 | 41,80 | |
| 150 | 41,80 | |||
| 100 | 41,80 | |||
| 250 | 41,80 | |||
| 22.11.2024 | 10:28:53,045 | 14 | 41,78 | |
| 4 | 41,78 | |||
| 10 | 41,78 | |||
| 4 | 41,78 | |||
| 10 | 41,78 | |||
| 22.11.2024 | 10:27:29,275 | 70 | 41,80 | |
| 70 | 41,80 | |||
| 70 | 41,80 | |||
| 22.11.2024 | 10:27:12,297 | 283 | 41,80 | |
| 83 | 41,80 | |||
| 283 | 41,80 | |||
| 200 | 41,80 | |||
| 22.11.2024 | 10:27:11,401 | 100 | 41,81 | |
| 100 | 41,81 | |||
| 100 | 41,81 | |||
| 22.11.2024 | 10:27:08,105 | 20 | 41,835 | |
| 20 | 41,835 | |||
| 20 | 41,835 | |||
| 22.11.2024 | 10:26:48,011 | 50 | 41,835 | |
| 50 | 41,835 | |||
| 50 | 41,835 | |||
| 22.11.2024 | 10:26:47,561 | 200 | 41,85 | |
| 200 | 41,85 | |||
| 200 | 41,85 | |||
| 22.11.2024 | 10:26:46,457 | 300 | 41,85 | |
| 300 | 41,85 | |||
| 300 | 41,85 | |||
| 22.11.2024 | 10:26:44,463 | 300 | 41,85 | |
| 300 | 41,85 | |||
| 300 | 41,85 | |||
| 22.11.2024 | 10:26:44,345 | 100 | 41,87 | |
| 100 | 41,87 | |||
| 100 | 41,87 | |||
| 22.11.2024 | 10:26:44,240 | 75 | 41,88 | |
| 50 | 41,88 | |||
| 75 | 41,88 | |||
| 25 | 41,88 | |||
| 22.11.2024 | 10:26:44,165 | 48 | 41,90 | |
| 48 | 41,90 | |||
| 48 | 41,90 | |||
| 22.11.2024 | 10:26:41,756 | 2 497 | 41,90 | |
| 2 449 | 41,90 | |||
| 48 | 41,90 | |||
| 350 | 41,90 | |||
| 2 147 | 41,90 | |||
| 22.11.2024 | 10:26:03,910 | 300 | 41,915 | |
| 300 | 41,915 | |||
| 300 | 41,915 | |||
| 22.11.2024 | 10:25:52,828 | 253 | 41,90 | |
| 100 | 41,90 | |||
| 153 | 41,90 | |||
| 103 | 41,90 | |||
| 50 | 41,90 | |||
| 100 | 41,90 | |||
| 22.11.2024 | 10:25:26,902 | 300 | 41,90 | |
| 300 | 41,90 | |||
| 300 | 41,90 | |||
| 22.11.2024 | 10:25:10,483 | 100 | 41,92 | |
| 50 | 41,92 | |||
| 50 | 41,92 | |||
| 100 | 41,92 | |||
| 22.11.2024 | 10:25:02,054 | 200 | 41,94 | |
| 200 | 41,94 | |||
| 200 | 41,94 | |||
| 22.11.2024 | 10:24:42,408 | 75 | 41,98 | |
| 75 | 41,98 | |||
| 75 | 41,98 | |||
| 22.11.2024 | 10:24:38,485 | 252 | 42,00 | |
| 80 | 42,00 | |||
| 172 | 42,00 | |||
| 1 | 42,00 | |||
| 20 | 42,00 | |||
| 40 | 42,00 | |||
| 25 | 42,00 | |||
| 166 | 42,00 | |||
| 22.11.2024 | 10:24:20,703 | 300 | 42,00 | |
| 30 | 42,00 | |||
| 90 | 42,00 | |||
| 180 | 42,00 | |||
| 300 | 42,00 | |||
| 22.11.2024 | 10:24:07,869 | 60 | 42,035 | |
| 60 | 42,035 | |||
| 60 | 42,035 | |||
| 22.11.2024 | 10:23:10,712 | 253 | 42,05 | |
| 253 | 42,05 | |||
| 253 | 42,05 | |||
| 22.11.2024 | 10:22:18,613 | 80 | 42,10 | |
| 50 | 42,10 | |||
| 30 | 42,10 | |||
| 80 | 42,10 | |||
| 22.11.2024 | 10:20:04,261 | 20 | 42,145 | |
| 20 | 42,145 | |||
| 20 | 42,145 | |||
| 22.11.2024 | 10:20:01,200 | 75 | 42,145 | |
| 75 | 42,145 | |||
| 75 | 42,145 | |||
| 22.11.2024 | 10:19:59,108 | 107 | 42,16 | |
| 107 | 42,16 | |||
| 107 | 42,16 | |||
| 22.11.2024 | 10:19:47,890 | 200 | 42,18 | |
| 200 | 42,18 | |||
| 200 | 42,18 | |||
| 22.11.2024 | 10:17:41,401 | 100 | 42,24 | |
| 100 | 42,24 | |||
| 100 | 42,24 | |||
| 22.11.2024 | 10:17:10,847 | 194 | 42,235 | |
| 194 | 42,235 | |||
| 194 | 42,235 | |||
| 22.11.2024 | 10:16:50,282 | 200 | 42,22 | |
| 200 | 42,22 | |||
| 200 | 42,22 | |||
| 22.11.2024 | 10:16:38,471 | 258 | 42,215 | |
| 50 | 42,215 | |||
| 258 | 42,215 | |||
| 208 | 42,215 | |||
| 22.11.2024 | 10:16:36,238 | 300 | 42,215 | |
| 300 | 42,215 | |||
| 300 | 42,215 | |||
| 22.11.2024 | 10:15:29,847 | 300 | 42,215 | |
| 300 | 42,215 | |||
| 300 | 42,215 | |||
| 22.11.2024 | 10:15:11,659 | 100 | 42,20 | |
| 100 | 42,20 | |||
| 100 | 42,20 | |||
| 22.11.2024 | 10:14:56,121 | 200 | 42,26 | |
| 200 | 42,26 | |||
| 200 | 42,26 | |||
| 22.11.2024 | 10:14:43,690 | 75 | 42,25 | |
| 75 | 42,25 | |||
| 75 | 42,25 | |||
| 22.11.2024 | 10:14:36,126 | 25 | 42,26 | |
| 25 | 42,26 | |||
| 25 | 42,26 | |||
| 22.11.2024 | 10:14:32,309 | 30 | 42,27 | |
| 30 | 42,27 | |||
| 30 | 42,27 | |||
| 22.11.2024 | 10:13:24,297 | 800 | 42,26 | |
| 800 | 42,26 | |||
| 800 | 42,26 | |||
| 22.11.2024 | 10:12:57,763 | 25 | 42,27 | |
| 25 | 42,27 | |||
| 25 | 42,27 | |||
| 22.11.2024 | 10:11:53,468 | 240 | 42,30 | |
| 240 | 42,30 | |||
| 240 | 42,30 | |||
| 22.11.2024 | 10:11:41,040 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 22.11.2024 | 10:11:09,031 | 100 | 42,325 | |
| 100 | 42,325 | |||
| 100 | 42,325 | |||
| 22.11.2024 | 10:10:54,565 | 450 | 42,315 | |
| 450 | 42,315 | |||
| 450 | 42,315 | |||
| 22.11.2024 | 10:09:41,584 | 19 400 | 42,35 | |
| 18 800 | 42,35 | |||
| 19 400 | 42,35 | |||
| 600 | 42,35 | |||
| 22.11.2024 | 10:09:11,267 | 600 | 42,35 | |
| 600 | 42,35 | |||
| 600 | 42,35 | |||
| 22.11.2024 | 10:08:55,424 | 8 | 42,375 | |
| 8 | 42,375 | |||
| 8 | 42,375 | |||
| 22.11.2024 | 10:08:28,778 | 3 | 42,395 | |
| 3 | 42,395 | |||
| 3 | 42,395 | |||
| 22.11.2024 | 10:06:12,565 | 50 | 42,395 | |
| 50 | 42,395 | |||
| 50 | 42,395 | |||
| 22.11.2024 | 10:05:47,008 | 150 | 42,435 | |
| 150 | 42,435 | |||
| 150 | 42,435 | |||
| 22.11.2024 | 10:05:26,721 | 50 | 42,43 | |
| 50 | 42,43 | |||
| 50 | 42,43 | |||
| 22.11.2024 | 10:03:40,296 | 12 | 42,415 | |
| 12 | 42,415 | |||
| 12 | 42,415 | |||
| 22.11.2024 | 10:03:07,346 | 27 | 42,445 | |
| 27 | 42,445 | |||
| 27 | 42,445 | |||
| 22.11.2024 | 10:02:48,520 | 8 400 | 42,46 | |
| 8 400 | 42,46 | |||
| 8 400 | 42,46 | |||
| 22.11.2024 | 10:02:36,925 | 600 | 42,41 | |
| 600 | 42,41 | |||
| 600 | 42,41 | |||
| 22.11.2024 | 10:02:35,832 | 25 | 42,40 | |
| 25 | 42,40 | |||
| 25 | 42,40 | |||
| 22.11.2024 | 10:02:26,925 | 17 | 42,415 | |
| 17 | 42,415 | |||
| 17 | 42,415 | |||
| 22.11.2024 | 09:59:41,771 | 50 | 42,47 | |
| 50 | 42,47 | |||
| 50 | 42,47 | |||
| 22.11.2024 | 09:59:35,931 | 300 | 42,47 | |
| 300 | 42,47 | |||
| 300 | 42,47 | |||
| 22.11.2024 | 09:59:19,330 | 250 | 42,50 | |
| 250 | 42,50 | |||
| 250 | 42,50 | |||
| 22.11.2024 | 09:59:01,558 | 20 | 42,50 | |
| 20 | 42,50 | |||
| 20 | 42,50 | |||
| 22.11.2024 | 09:58:21,508 | 235 | 42,50 | |
| 235 | 42,50 | |||
| 235 | 42,50 | |||
| 22.11.2024 | 09:57:46,533 | 9 | 42,525 | |
| 9 | 42,525 | |||
| 9 | 42,525 | |||
| 22.11.2024 | 09:57:18,240 | 35 | 42,515 | |
| 35 | 42,515 | |||
| 35 | 42,515 | |||
| 22.11.2024 | 09:57:00,016 | 140 | 42,53 | |
| 140 | 42,53 | |||
| 140 | 42,53 | |||
| 22.11.2024 | 09:56:44,188 | 30 | 42,54 | |
| 30 | 42,54 | |||
| 30 | 42,54 | |||
| 22.11.2024 | 09:56:02,210 | 100 | 42,595 | |
| 100 | 42,595 | |||
| 100 | 42,595 | |||
| 22.11.2024 | 09:55:30,612 | 200 | 42,565 | |
| 200 | 42,565 | |||
| 200 | 42,565 | |||
| 22.11.2024 | 09:55:27,073 | 800 | 42,565 | |
| 800 | 42,565 | |||
| 800 | 42,565 | |||
| 22.11.2024 | 09:54:57,565 | 120 | 42,565 | |
| 120 | 42,565 | |||
| 120 | 42,565 | |||
| 22.11.2024 | 09:53:49,507 | 70 | 42,595 | |
| 70 | 42,595 | |||
| 70 | 42,595 | |||
| 22.11.2024 | 09:53:47,338 | 14 | 42,59 | |
| 14 | 42,59 | |||
| 14 | 42,59 | |||
| 22.11.2024 | 09:53:10,830 | 20 | 42,59 | |
| 20 | 42,59 | |||
| 20 | 42,59 | |||
| 22.11.2024 | 09:53:10,085 | 250 | 42,595 | |
| 250 | 42,595 | |||
| 250 | 42,595 | |||
| 22.11.2024 | 09:52:35,923 | 150 | 42,585 | |
| 150 | 42,585 | |||
| 150 | 42,585 | |||
| 22.11.2024 | 09:52:25,018 | 30 | 42,58 | |
| 30 | 42,58 | |||
| 30 | 42,58 | |||
| 22.11.2024 | 09:52:09,390 | 450 | 42,59 | |
| 450 | 42,59 | |||
| 450 | 42,59 | |||
| 22.11.2024 | 09:51:29,238 | 4 | 42,575 | |
| 4 | 42,575 | |||
| 4 | 42,575 | |||
| 22.11.2024 | 09:51:01,777 | 80 | 42,57 | |
| 80 | 42,57 | |||
| 80 | 42,57 | |||
| 22.11.2024 | 09:50:46,536 | 21 | 42,57 | |
| 6 | 42,57 | |||
| 21 | 42,57 | |||
| 15 | 42,57 | |||
| 22.11.2024 | 09:50:08,898 | 560 | 42,60 | |
| 410 | 42,60 | |||
| 100 | 42,60 | |||
| 560 | 42,60 | |||
| 50 | 42,60 | |||
| 22.11.2024 | 09:50:01,472 | 250 | 42,58 | |
| 250 | 42,58 | |||
| 250 | 42,58 | |||
| 22.11.2024 | 09:49:58,318 | 40 | 42,575 | |
| 40 | 42,575 | |||
| 40 | 42,575 | |||
| 22.11.2024 | 09:47:36,068 | 500 | 42,565 | |
| 500 | 42,565 | |||
| 500 | 42,565 | |||
| 22.11.2024 | 09:47:35,405 | 50 | 42,555 | |
| 50 | 42,555 | |||
| 50 | 42,555 | |||
| 22.11.2024 | 09:47:19,648 | 118 | 42,545 | |
| 118 | 42,545 | |||
| 118 | 42,545 | |||
| 22.11.2024 | 09:46:09,747 | 50 | 42,505 | |
| 50 | 42,505 | |||
| 50 | 42,505 | |||
| 22.11.2024 | 09:46:05,250 | 44 | 42,51 | |
| 44 | 42,51 | |||
| 44 | 42,51 | |||
| 22.11.2024 | 09:46:01,040 | 180 | 42,505 | |
| 180 | 42,505 | |||
| 180 | 42,505 | |||
| 22.11.2024 | 09:45:05,574 | 45 | 42,505 | |
| 45 | 42,505 | |||
| 45 | 42,505 | |||
| 22.11.2024 | 09:44:37,359 | 20 | 42,49 | |
| 20 | 42,49 | |||
| 20 | 42,49 | |||
| 22.11.2024 | 09:44:21,103 | 10 | 42,495 | |
| 10 | 42,495 | |||
| 10 | 42,495 | |||
| 22.11.2024 | 09:43:05,954 | 150 | 42,52 | |
| 150 | 42,52 | |||
| 150 | 42,52 | |||
| 22.11.2024 | 09:42:08,025 | 20 | 42,55 | |
| 20 | 42,55 | |||
| 20 | 42,55 | |||
| 22.11.2024 | 09:41:56,561 | 70 | 42,555 | |
| 70 | 42,555 | |||
| 70 | 42,555 | |||
| 22.11.2024 | 09:41:18,997 | 329 | 42,555 | |
| 329 | 42,555 | |||
| 329 | 42,555 | |||
| 22.11.2024 | 09:41:07,715 | 300 | 42,545 | |
| 300 | 42,545 | |||
| 300 | 42,545 | |||
| 22.11.2024 | 09:39:44,967 | 33 | 42,52 | |
| 33 | 42,52 | |||
| 33 | 42,52 | |||
| 22.11.2024 | 09:39:43,750 | 40 | 42,53 | |
| 40 | 42,53 | |||
| 40 | 42,53 | |||
| 22.11.2024 | 09:39:11,161 | 20 | 42,50 | |
| 20 | 42,50 | |||
| 20 | 42,50 | |||
| 22.11.2024 | 09:39:08,716 | 165 | 42,505 | |
| 165 | 42,505 | |||
| 165 | 42,505 | |||
| 22.11.2024 | 09:39:06,632 | 150 | 42,515 | |
| 150 | 42,515 | |||
| 150 | 42,515 | |||
| 22.11.2024 | 09:38:13,485 | 5 | 42,54 | |
| 5 | 42,54 | |||
| 5 | 42,54 | |||
| 22.11.2024 | 09:38:02,163 | 95 | 42,54 | |
| 95 | 42,54 | |||
| 95 | 42,54 | |||
| 22.11.2024 | 09:37:54,053 | 20 | 42,54 | |
| 20 | 42,54 | |||
| 20 | 42,54 | |||
| 22.11.2024 | 09:37:37,204 | 4 080 | 42,55 | |
| 4 080 | 42,55 | |||
| 4 080 | 42,55 | |||
| 22.11.2024 | 09:37:31,090 | 300 | 42,55 | |
| 300 | 42,55 | |||
| 300 | 42,55 | |||
| 22.11.2024 | 09:37:05,737 | 117 | 42,54 | |
| 117 | 42,54 | |||
| 117 | 42,54 | |||
| 22.11.2024 | 09:36:28,591 | 300 | 42,55 | |
| 300 | 42,55 | |||
| 300 | 42,55 | |||
| 22.11.2024 | 09:35:35,294 | 100 | 42,505 | |
| 100 | 42,505 | |||
| 100 | 42,505 | |||
| 22.11.2024 | 09:33:58,323 | 1 420 | 42,50 | |
| 20 | 42,50 | |||
| 1 420 | 42,50 | |||
| 1 400 | 42,50 | |||
| 22.11.2024 | 09:33:52,301 | 300 | 42,45 | |
| 300 | 42,45 | |||
| 300 | 42,45 | |||
| 22.11.2024 | 09:33:38,036 | 300 | 42,45 | |
| 300 | 42,45 | |||
| 300 | 42,45 | |||
| 22.11.2024 | 09:33:13,162 | 50 | 42,44 | |
| 50 | 42,44 | |||
| 50 | 42,44 | |||
| 22.11.2024 | 09:33:08,464 | 70 | 42,445 | |
| 70 | 42,445 | |||
| 70 | 42,445 | |||
| 22.11.2024 | 09:31:20,508 | 30 | 42,485 | |
| 30 | 42,485 | |||
| 30 | 42,485 | |||
| 22.11.2024 | 09:31:10,749 | 200 | 42,485 | |
| 200 | 42,485 | |||
| 200 | 42,485 | |||
| 22.11.2024 | 09:31:07,103 | 300 | 42,485 | |
| 300 | 42,485 | |||
| 300 | 42,485 | |||
| 22.11.2024 | 09:30:40,674 | 25 | 42,455 | |
| 25 | 42,455 | |||
| 25 | 42,455 | |||
| 22.11.2024 | 09:30:27,085 | 232 | 42,46 | |
| 232 | 42,46 | |||
| 232 | 42,46 | |||
| 22.11.2024 | 09:30:16,098 | 1 | 42,42 | |
| 1 | 42,42 | |||
| 1 | 42,42 | |||
| 22.11.2024 | 09:26:53,551 | 15 | 42,445 | |
| 15 | 42,445 | |||
| 15 | 42,445 | |||
| 22.11.2024 | 09:26:14,535 | 55 | 42,46 | |
| 55 | 42,46 | |||
| 55 | 42,46 | |||
| 22.11.2024 | 09:26:08,685 | 200 | 42,475 | |
| 200 | 42,475 | |||
| 200 | 42,475 | |||
| 22.11.2024 | 09:25:10,176 | 700 | 42,45 | |
| 652 | 42,45 | |||
| 700 | 42,45 | |||
| 48 | 42,45 | |||
| 22.11.2024 | 09:24:59,007 | 300 | 42,52 | |
| 300 | 42,52 | |||
| 300 | 42,52 | |||
| 22.11.2024 | 09:24:24,469 | 250 | 42,51 | |
| 250 | 42,51 | |||
| 250 | 42,51 | |||
| 22.11.2024 | 09:24:08,042 | 100 | 42,505 | |
| 100 | 42,505 | |||
| 100 | 42,505 | |||
| 22.11.2024 | 09:23:40,048 | 50 | 42,54 | |
| 50 | 42,54 | |||
| 50 | 42,54 | |||
| 22.11.2024 | 09:23:08,506 | 590 | 42,49 | |
| 590 | 42,49 | |||
| 590 | 42,49 | |||
| 22.11.2024 | 09:22:20,665 | 1 112 | 42,53 | |
| 1 112 | 42,53 | |||
| 1 112 | 42,53 | |||
| 22.11.2024 | 09:21:41,641 | 300 | 42,525 | |
| 300 | 42,525 | |||
| 300 | 42,525 | |||
| 22.11.2024 | 09:21:06,460 | 50 | 42,54 | |
| 50 | 42,54 | |||
| 50 | 42,54 | |||
| 22.11.2024 | 09:20:30,354 | 20 | 42,55 | |
| 20 | 42,55 | |||
| 20 | 42,55 | |||
| 22.11.2024 | 09:20:17,609 | 300 | 42,55 | |
| 300 | 42,55 | |||
| 300 | 42,55 | |||
| 22.11.2024 | 09:20:10,024 | 50 | 42,515 | |
| 50 | 42,515 | |||
| 50 | 42,515 | |||
| 22.11.2024 | 09:19:16,359 | 28 | 42,50 | |
| 28 | 42,50 | |||
| 28 | 42,50 | |||
| 22.11.2024 | 09:19:01,340 | 372 | 42,485 | |
| 72 | 42,485 | |||
| 300 | 42,485 | |||
| 372 | 42,485 | |||
| 22.11.2024 | 09:17:46,500 | 300 | 42,485 | |
| 300 | 42,485 | |||
| 300 | 42,485 | |||
| 22.11.2024 | 09:17:45,946 | 50 | 42,47 | |
| 50 | 42,47 | |||
| 50 | 42,47 | |||
| 22.11.2024 | 09:17:31,958 | 10 | 42,485 | |
| 10 | 42,485 | |||
| 10 | 42,485 | |||
| 22.11.2024 | 09:17:27,025 | 10 | 42,475 | |
| 10 | 42,475 | |||
| 10 | 42,475 | |||
| 22.11.2024 | 09:17:10,269 | 300 | 42,515 | |
| 300 | 42,515 | |||
| 300 | 42,515 | |||
| 22.11.2024 | 09:16:51,719 | 300 | 42,48 | |
| 300 | 42,48 | |||
| 300 | 42,48 | |||
| 22.11.2024 | 09:16:44,673 | 250 | 42,48 | |
| 250 | 42,48 | |||
| 250 | 42,48 | |||
| 22.11.2024 | 09:14:16,323 | 300 | 42,60 | |
| 300 | 42,60 | |||
| 300 | 42,60 | |||
| 22.11.2024 | 09:14:13,859 | 50 | 42,585 | |
| 50 | 42,585 | |||
| 50 | 42,585 | |||
| 22.11.2024 | 09:13:56,560 | 1 | 42,615 | |
| 1 | 42,615 | |||
| 1 | 42,615 | |||
| 22.11.2024 | 09:12:18,462 | 65 | 42,545 | |
| 65 | 42,545 | |||
| 58 | 42,545 | |||
| 7 | 42,545 | |||
| 22.11.2024 | 09:11:31,094 | 80 | 42,60 | |
| 80 | 42,60 | |||
| 80 | 42,60 | |||
| 22.11.2024 | 09:10:52,077 | 400 | 42,665 | |
| 400 | 42,665 | |||
| 400 | 42,665 | |||
| 22.11.2024 | 09:10:44,581 | 300 | 42,655 | |
| 300 | 42,655 | |||
| 300 | 42,655 | |||
| 22.11.2024 | 09:09:52,504 | 100 | 42,64 | |
| 100 | 42,64 | |||
| 100 | 42,64 | |||
| 22.11.2024 | 09:09:39,035 | 100 | 42,645 | |
| 100 | 42,645 | |||
| 100 | 42,645 | |||
| 22.11.2024 | 09:09:32,125 | 48 | 42,68 | |
| 48 | 42,68 | |||
| 48 | 42,68 | |||
| 22.11.2024 | 09:09:02,396 | 48 | 42,625 | |
| 48 | 42,625 | |||
| 48 | 42,625 | |||
| 22.11.2024 | 09:08:53,501 | 12 | 42,62 | |
| 12 | 42,62 | |||
| 12 | 42,62 | |||
| 22.11.2024 | 09:08:28,303 | 100 | 42,53 | |
| 100 | 42,53 | |||
| 100 | 42,53 | |||
| 22.11.2024 | 09:08:16,848 | 220 | 42,59 | |
| 20 | 42,59 | |||
| 200 | 42,59 | |||
| 170 | 42,59 | |||
| 50 | 42,59 | |||
| 22.11.2024 | 09:07:49,924 | 300 | 42,58 | |
| 300 | 42,58 | |||
| 300 | 42,58 | |||
| 22.11.2024 | 09:07:29,067 | 25 | 42,59 | |
| 25 | 42,59 | |||
| 25 | 42,59 | |||
| 22.11.2024 | 09:07:02,903 | 454 | 42,55 | |
| 454 | 42,55 | |||
| 454 | 42,55 | |||
| 22.11.2024 | 09:06:49,517 | 300 | 42,57 | |
| 300 | 42,57 | |||
| 300 | 42,57 | |||
| 22.11.2024 | 09:06:30,544 | 142 | 42,535 | |
| 142 | 42,535 | |||
| 142 | 42,535 | |||
| 22.11.2024 | 09:06:28,882 | 200 | 42,54 | |
| 200 | 42,54 | |||
| 200 | 42,54 | |||
| 22.11.2024 | 09:06:14,099 | 10 | 42,51 | |
| 10 | 42,51 | |||
| 10 | 42,51 | |||
| 22.11.2024 | 09:05:03,850 | 8 700 | 42,45 | |
| 50 | 42,45 | |||
| 1 187 | 42,45 | |||
| 7 463 | 42,45 | |||
| 8 700 | 42,45 | |||
| 22.11.2024 | 09:04:38,719 | 300 | 42,49 | |
| 300 | 42,49 | |||
| 300 | 42,49 | |||
| 22.11.2024 | 09:04:36,023 | 20 | 42,50 | |
| 20 | 42,50 | |||
| 20 | 42,50 | |||
| 22.11.2024 | 09:03:36,731 | 835 | 42,505 | |
| 50 | 42,505 | |||
| 835 | 42,505 | |||
| 785 | 42,505 | |||
| 22.11.2024 | 09:03:29,903 | 300 | 42,50 | |
| 300 | 42,50 | |||
| 300 | 42,50 | |||
| 22.11.2024 | 09:03:11,952 | 140 | 42,49 | |
| 140 | 42,49 | |||
| 140 | 42,49 | |||
| 22.11.2024 | 09:01:13,364 | 400 | 42,42 | |
| 400 | 42,42 | |||
| 400 | 42,42 | |||
| 22.11.2024 | 09:00:40,593 | 100 | 42,40 | |
| 100 | 42,40 | |||
| 100 | 42,40 | |||
| 22.11.2024 | 09:00:36,062 | 200 | 42,38 | |
| 200 | 42,38 | |||
| 200 | 42,38 | |||
| 22.11.2024 | 08:58:28,530 | 500 | 42,395 | |
| 401 | 42,395 | |||
| 99 | 42,395 | |||
| 500 | 42,395 | |||
| 22.11.2024 | 08:58:21,472 | 25 | 42,395 | |
| 25 | 42,395 | |||
| 25 | 42,395 | |||
| 22.11.2024 | 08:57:17,509 | 125 | 42,355 | |
| 125 | 42,355 | |||
| 125 | 42,355 | |||
| 22.11.2024 | 08:56:36,899 | 125 | 42,355 | |
| 125 | 42,355 | |||
| 125 | 42,355 | |||
| 22.11.2024 | 08:52:45,306 | 10 | 42,355 | |
| 10 | 42,355 | |||
| 10 | 42,355 | |||
| 22.11.2024 | 08:52:31,807 | 6 | 42,355 | |
| 6 | 42,355 | |||
| 6 | 42,355 | |||
| 22.11.2024 | 08:51:31,860 | 10 | 42,355 | |
| 10 | 42,355 | |||
| 10 | 42,355 | |||
| 22.11.2024 | 08:50:42,594 | 10 | 42,305 | |
| 10 | 42,305 | |||
| 10 | 42,305 | |||
| 22.11.2024 | 08:49:43,163 | 299 | 42,355 | |
| 299 | 42,355 | |||
| 299 | 42,355 | |||
| 22.11.2024 | 08:49:26,395 | 501 | 42,355 | |
| 50 | 42,355 | |||
| 451 | 42,355 | |||
| 501 | 42,355 | |||
| 22.11.2024 | 08:46:14,477 | 50 | 42,33 | |
| 50 | 42,33 | |||
| 25 | 42,33 | |||
| 25 | 42,33 | |||
| 22.11.2024 | 08:44:57,312 | 100 | 42,33 | |
| 100 | 42,33 | |||
| 100 | 42,33 | |||
| 22.11.2024 | 08:43:33,141 | 200 | 42,305 | |
| 200 | 42,305 | |||
| 200 | 42,305 | |||
| 22.11.2024 | 08:43:08,333 | 40 | 42,355 | |
| 40 | 42,355 | |||
| 40 | 42,355 | |||
| 22.11.2024 | 08:39:29,841 | 10 | 42,355 | |
| 10 | 42,355 | |||
| 10 | 42,355 | |||
| 22.11.2024 | 08:38:15,382 | 40 | 42,305 | |
| 40 | 42,305 | |||
| 40 | 42,305 | |||
| 22.11.2024 | 08:37:03,535 | 12 | 42,355 | |
| 12 | 42,355 | |||
| 12 | 42,355 | |||
| 22.11.2024 | 08:35:31,936 | 4 | 42,355 | |
| 4 | 42,355 | |||
| 4 | 42,355 | |||
| 22.11.2024 | 08:31:30,722 | 10 | 42,26 | |
| 10 | 42,26 | |||
| 10 | 42,26 | |||
| 22.11.2024 | 08:23:14,619 | 466 | 42,26 | |
| 466 | 42,26 | |||
| 466 | 42,26 | |||
| 22.11.2024 | 08:22:40,670 | 250 | 42,255 | |
| 250 | 42,255 | |||
| 250 | 42,255 | |||
| 22.11.2024 | 08:22:32,979 | 250 | 42,255 | |
| 250 | 42,255 | |||
| 250 | 42,255 | |||
| 22.11.2024 | 08:21:06,830 | 25 | 42,20 | |
| 25 | 42,20 | |||
| 25 | 42,20 | |||
| 22.11.2024 | 08:20:41,887 | 250 | 42,20 | |
| 250 | 42,20 | |||
| 250 | 42,20 | |||
| 22.11.2024 | 08:17:39,647 | 30 | 42,255 | |
| 30 | 42,255 | |||
| 30 | 42,255 | |||
| 22.11.2024 | 08:16:37,542 | 500 | 42,255 | |
| 500 | 42,255 | |||
| 440 | 42,255 | |||
| 60 | 42,255 | |||
| 22.11.2024 | 08:08:33,010 | 500 | 42,175 | |
| 500 | 42,175 | |||
| 500 | 42,175 | |||
| 22.11.2024 | 08:06:48,969 | 500 | 42,175 | |
| 50 | 42,175 | |||
| 100 | 42,175 | |||
| 350 | 42,175 | |||
| 500 | 42,175 | |||
| 22.11.2024 | 08:05:54,108 | 25 | 42,255 | |
| 25 | 42,255 | |||
| 25 | 42,255 | |||
| 22.11.2024 | 08:04:45,314 | 15 | 42,175 | |
| 15 | 42,175 | |||
| 15 | 42,175 | |||
| 22.11.2024 | 08:03:56,450 | 348 | 42,175 | |
| 348 | 42,175 | |||
| 348 | 42,175 | |||
| 22.11.2024 | 08:03:23,710 | 225 | 42,175 | |
| 100 | 42,175 | |||
| 65 | 42,175 | |||
| 225 | 42,175 | |||
| 60 | 42,175 | |||
| 22.11.2024 | 08:02:54,730 | 1 | 42,175 | |
| 1 | 42,175 | |||
| 1 | 42,175 | |||
| 22.11.2024 | 08:02:03,502 | 80 | 42,355 | |
| 80 | 42,355 | |||
| 80 | 42,355 | |||
| 22.11.2024 | 08:00:44,258 | 2 000 | 42,20 | |
| 2 000 | 42,20 | |||
| 2 000 | 42,20 | |||
| 22.11.2024 | 08:00:40,312 | 500 | 42,205 | |
| 500 | 42,205 | |||
| 500 | 42,205 | |||
| 22.11.2024 | 08:00:39,184 | 14 | 42,205 | |
| 14 | 42,205 | |||
| 14 | 42,205 | |||
| 22.11.2024 | 08:00:20,215 | 2 | 42,355 | |
| 2 | 42,355 | |||
| 2 | 42,355 | |||
| 22.11.2024 | 08:00:05,162 | 10 | 42,35 | |
| 10 | 42,35 | |||
| 10 | 42,35 | |||
| 22.11.2024 | 08:00:00,182 | 3 121 | 42,35 | |
| 300 | 42,35 | |||
| 2 000 | 42,35 | |||
| 178 | 42,35 | |||
| 20 | 42,35 | |||
| 3 | 42,35 | |||
| 800 | 42,35 | |||
| 3 | 42,35 | |||
| 15 | 42,35 | |||
| 500 | 42,35 | |||
| 1 299 | 42,35 | |||
| 500 | 42,35 | |||
| 5 | 42,35 | |||
| 19 | 42,35 | |||
| 500 | 42,35 | |||
| 70 | 42,35 | |||
| 20 | 42,35 | |||
| 10 | 42,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00