Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
4140
3005
7,056
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 19:46:27,154 | 3 000 | 7,061 | |
| 3 000 | 7,061 | |||
| 3 000 | 7,061 | |||
| 18.03.2025 | 19:46:00,367 | 15 | 7,069 | |
| 15 | 7,069 | |||
| 15 | 7,069 | |||
| 18.03.2025 | 19:45:59,053 | 200 | 7,069 | |
| 200 | 7,069 | |||
| 200 | 7,069 | |||
| 18.03.2025 | 19:45:44,178 | 500 | 7,069 | |
| 500 | 7,069 | |||
| 500 | 7,069 | |||
| 18.03.2025 | 19:45:42,939 | 1 000 | 7,069 | |
| 1 000 | 7,069 | |||
| 1 000 | 7,069 | |||
| 18.03.2025 | 19:45:15,719 | 426 | 7,069 | |
| 426 | 7,069 | |||
| 426 | 7,069 | |||
| 18.03.2025 | 19:44:58,986 | 2 118 | 7,069 | |
| 2 118 | 7,069 | |||
| 2 118 | 7,069 | |||
| 18.03.2025 | 19:44:44,455 | 700 | 7,061 | |
| 700 | 7,061 | |||
| 700 | 7,061 | |||
| 18.03.2025 | 19:44:22,640 | 50 | 7,061 | |
| 50 | 7,061 | |||
| 50 | 7,061 | |||
| 18.03.2025 | 19:43:55,158 | 750 | 7,08 | |
| 750 | 7,08 | |||
| 750 | 7,08 | |||
| 18.03.2025 | 19:43:04,736 | 2 000 | 7,06 | |
| 2 000 | 7,06 | |||
| 500 | 7,06 | |||
| 1 500 | 7,06 | |||
| 18.03.2025 | 19:42:12,273 | 3 000 | 7,059 | |
| 3 000 | 7,059 | |||
| 3 000 | 7,059 | |||
| 18.03.2025 | 19:42:09,629 | 5 | 7,059 | |
| 5 | 7,059 | |||
| 5 | 7,059 | |||
| 18.03.2025 | 19:41:38,663 | 20 | 7,059 | |
| 20 | 7,059 | |||
| 20 | 7,059 | |||
| 18.03.2025 | 19:40:15,420 | 5 000 | 7,04 | |
| 5 000 | 7,04 | |||
| 5 000 | 7,04 | |||
| 18.03.2025 | 19:39:45,124 | 15 | 7,04 | |
| 15 | 7,04 | |||
| 15 | 7,04 | |||
| 18.03.2025 | 19:39:21,189 | 20 | 7,04 | |
| 20 | 7,04 | |||
| 20 | 7,04 | |||
| 18.03.2025 | 19:39:07,344 | 80 | 7,04 | |
| 80 | 7,04 | |||
| 80 | 7,04 | |||
| 18.03.2025 | 19:38:55,174 | 5 | 7,011 | |
| 5 | 7,011 | |||
| 5 | 7,011 | |||
| 18.03.2025 | 19:38:39,573 | 1 000 | 7,04 | |
| 1 000 | 7,04 | |||
| 1 000 | 7,04 | |||
| 18.03.2025 | 19:38:39,299 | 5 | 7,04 | |
| 5 | 7,04 | |||
| 5 | 7,04 | |||
| 18.03.2025 | 19:38:34,947 | 500 | 7,03 | |
| 500 | 7,03 | |||
| 500 | 7,03 | |||
| 18.03.2025 | 19:38:26,472 | 3 000 | 7,029 | |
| 3 000 | 7,029 | |||
| 3 000 | 7,029 | |||
| 18.03.2025 | 19:38:08,008 | 9 435 | 7,011 | |
| 7 435 | 7,011 | |||
| 9 435 | 7,011 | |||
| 2 000 | 7,011 | |||
| 18.03.2025 | 19:37:21,632 | 5 000 | 7,011 | |
| 5 000 | 7,011 | |||
| 5 000 | 7,011 | |||
| 18.03.2025 | 19:36:48,853 | 1 064 | 7,03 | |
| 350 | 7,03 | |||
| 500 | 7,03 | |||
| 214 | 7,03 | |||
| 1 064 | 7,03 | |||
| 18.03.2025 | 19:35:39,781 | 3 000 | 7,029 | |
| 3 000 | 7,029 | |||
| 3 000 | 7,029 | |||
| 18.03.2025 | 19:35:38,411 | 3 000 | 7,029 | |
| 3 000 | 7,029 | |||
| 3 000 | 7,029 | |||
| 18.03.2025 | 19:35:33,854 | 3 000 | 7,029 | |
| 3 000 | 7,029 | |||
| 3 000 | 7,029 | |||
| 18.03.2025 | 19:34:41,616 | 1 500 | 7,011 | |
| 1 500 | 7,011 | |||
| 1 500 | 7,011 | |||
| 18.03.2025 | 19:34:36,325 | 1 999 | 7,04 | |
| 1 999 | 7,04 | |||
| 1 999 | 7,04 | |||
| 18.03.2025 | 19:34:05,938 | 50 | 7,04 | |
| 50 | 7,04 | |||
| 50 | 7,04 | |||
| 18.03.2025 | 19:33:20,843 | 142 | 7,04 | |
| 142 | 7,04 | |||
| 142 | 7,04 | |||
| 18.03.2025 | 19:33:14,898 | 500 | 7,04 | |
| 500 | 7,04 | |||
| 500 | 7,04 | |||
| 18.03.2025 | 19:33:03,273 | 500 | 7,04 | |
| 500 | 7,04 | |||
| 500 | 7,04 | |||
| 18.03.2025 | 19:32:33,840 | 500 | 7,04 | |
| 500 | 7,04 | |||
| 500 | 7,04 | |||
| 18.03.2025 | 19:32:12,491 | 500 | 7,03 | |
| 500 | 7,03 | |||
| 500 | 7,03 | |||
| 18.03.2025 | 19:32:11,001 | 5 000 | 7,029 | |
| 5 000 | 7,029 | |||
| 2 000 | 7,029 | |||
| 3 000 | 7,029 | |||
| 18.03.2025 | 19:31:28,040 | 3 000 | 7,029 | |
| 3 000 | 7,029 | |||
| 3 000 | 7,029 | |||
| 18.03.2025 | 19:31:17,427 | 1 000 | 7,029 | |
| 1 000 | 7,029 | |||
| 1 000 | 7,029 | |||
| 18.03.2025 | 19:30:42,081 | 50 | 7,029 | |
| 50 | 7,029 | |||
| 50 | 7,029 | |||
| 18.03.2025 | 19:29:40,279 | 30 | 7,04 | |
| 30 | 7,04 | |||
| 30 | 7,04 | |||
| 18.03.2025 | 19:29:28,920 | 10 | 7,04 | |
| 10 | 7,04 | |||
| 10 | 7,04 | |||
| 18.03.2025 | 19:29:21,823 | 642 | 7,011 | |
| 642 | 7,011 | |||
| 642 | 7,011 | |||
| 18.03.2025 | 19:28:52,959 | 5 000 | 7,02 | |
| 5 000 | 7,02 | |||
| 5 000 | 7,02 | |||
| 18.03.2025 | 19:28:14,995 | 5 000 | 7,02 | |
| 5 000 | 7,02 | |||
| 5 000 | 7,02 | |||
| 18.03.2025 | 19:28:12,210 | 2 250 | 7,03 | |
| 1 500 | 7,03 | |||
| 750 | 7,03 | |||
| 2 250 | 7,03 | |||
| 18.03.2025 | 19:27:29,312 | 5 000 | 7,02 | |
| 5 000 | 7,02 | |||
| 5 000 | 7,02 | |||
| 18.03.2025 | 19:27:23,347 | 1 330 | 7,01 | |
| 1 330 | 7,01 | |||
| 1 330 | 7,01 | |||
| 18.03.2025 | 19:27:21,131 | 1 330 | 7,01 | |
| 130 | 7,01 | |||
| 1 200 | 7,01 | |||
| 1 330 | 7,01 | |||
| 18.03.2025 | 19:27:11,794 | 3 000 | 7,011 | |
| 3 000 | 7,011 | |||
| 3 000 | 7,011 | |||
| 18.03.2025 | 19:27:09,692 | 120 | 7,05 | |
| 120 | 7,05 | |||
| 120 | 7,05 | |||
| 18.03.2025 | 19:26:45,324 | 200 | 7,05 | |
| 200 | 7,05 | |||
| 200 | 7,05 | |||
| 18.03.2025 | 19:26:04,483 | 285 | 7,05 | |
| 285 | 7,05 | |||
| 285 | 7,05 | |||
| 18.03.2025 | 19:25:57,748 | 514 | 7,011 | |
| 514 | 7,011 | |||
| 514 | 7,011 | |||
| 18.03.2025 | 19:25:54,684 | 62 | 7,011 | |
| 62 | 7,011 | |||
| 62 | 7,011 | |||
| 18.03.2025 | 19:25:32,703 | 70 | 7,05 | |
| 70 | 7,05 | |||
| 70 | 7,05 | |||
| 18.03.2025 | 19:25:01,041 | 387 | 7,011 | |
| 387 | 7,011 | |||
| 387 | 7,011 | |||
| 18.03.2025 | 19:24:39,203 | 50 | 7,011 | |
| 50 | 7,011 | |||
| 50 | 7,011 | |||
| 18.03.2025 | 19:24:35,856 | 1 000 | 7,011 | |
| 1 000 | 7,011 | |||
| 1 000 | 7,011 | |||
| 18.03.2025 | 19:23:46,448 | 355 | 7,05 | |
| 355 | 7,05 | |||
| 355 | 7,05 | |||
| 18.03.2025 | 19:23:20,291 | 8 | 7,05 | |
| 8 | 7,05 | |||
| 8 | 7,05 | |||
| 18.03.2025 | 19:23:00,042 | 142 | 7,019 | |
| 142 | 7,019 | |||
| 142 | 7,019 | |||
| 18.03.2025 | 19:22:56,394 | 100 | 7,02 | |
| 100 | 7,02 | |||
| 100 | 7,02 | |||
| 18.03.2025 | 19:22:51,353 | 448 | 7,04 | |
| 418 | 7,04 | |||
| 30 | 7,04 | |||
| 448 | 7,04 | |||
| 18.03.2025 | 19:22:46,953 | 3 000 | 7,041 | |
| 3 000 | 7,041 | |||
| 3 000 | 7,041 | |||
| 18.03.2025 | 19:22:41,247 | 529 | 7,041 | |
| 529 | 7,041 | |||
| 529 | 7,041 | |||
| 18.03.2025 | 19:22:36,589 | 1 400 | 7,05 | |
| 120 | 7,05 | |||
| 1 280 | 7,05 | |||
| 1 400 | 7,05 | |||
| 18.03.2025 | 19:21:36,875 | 3 000 | 7,041 | |
| 3 000 | 7,041 | |||
| 3 000 | 7,041 | |||
| 18.03.2025 | 19:21:16,666 | 2 500 | 7,041 | |
| 2 500 | 7,041 | |||
| 2 500 | 7,041 | |||
| 18.03.2025 | 19:20:04,852 | 5 000 | 7,04 | |
| 5 000 | 7,04 | |||
| 5 000 | 7,04 | |||
| 18.03.2025 | 19:19:36,173 | 20 | 7,059 | |
| 20 | 7,059 | |||
| 20 | 7,059 | |||
| 18.03.2025 | 19:19:30,574 | 1 100 | 7,046 | |
| 1 100 | 7,046 | |||
| 1 100 | 7,046 | |||
| 18.03.2025 | 19:19:18,374 | 50 | 7,059 | |
| 50 | 7,059 | |||
| 50 | 7,059 | |||
| 18.03.2025 | 19:18:10,493 | 3 000 | 7,046 | |
| 3 000 | 7,046 | |||
| 3 000 | 7,046 | |||
| 18.03.2025 | 19:17:26,915 | 500 | 7,059 | |
| 500 | 7,059 | |||
| 500 | 7,059 | |||
| 18.03.2025 | 19:16:47,266 | 200 | 7,08 | |
| 200 | 7,08 | |||
| 200 | 7,08 | |||
| 18.03.2025 | 19:16:12,149 | 95 | 7,08 | |
| 95 | 7,08 | |||
| 95 | 7,08 | |||
| 18.03.2025 | 19:15:35,211 | 29 | 7,04 | |
| 29 | 7,04 | |||
| 29 | 7,04 | |||
| 18.03.2025 | 19:15:19,008 | 2 000 | 7,04 | |
| 2 000 | 7,04 | |||
| 2 000 | 7,04 | |||
| 18.03.2025 | 19:14:55,415 | 700 | 7,04 | |
| 700 | 7,04 | |||
| 700 | 7,04 | |||
| 18.03.2025 | 19:14:53,569 | 70 | 7,08 | |
| 70 | 7,08 | |||
| 70 | 7,08 | |||
| 18.03.2025 | 19:14:22,768 | 140 | 7,08 | |
| 140 | 7,08 | |||
| 140 | 7,08 | |||
| 18.03.2025 | 19:13:26,537 | 65 | 7,04 | |
| 65 | 7,04 | |||
| 65 | 7,04 | |||
| 18.03.2025 | 19:13:25,460 | 100 | 7,08 | |
| 100 | 7,08 | |||
| 100 | 7,08 | |||
| 18.03.2025 | 19:13:05,041 | 5 000 | 7,07 | |
| 5 000 | 7,07 | |||
| 5 000 | 7,07 | |||
| 18.03.2025 | 19:12:48,530 | 5 000 | 7,037 | |
| 5 000 | 7,037 | |||
| 4 000 | 7,037 | |||
| 1 000 | 7,037 | |||
| 18.03.2025 | 19:12:46,570 | 22 039 | 7,041 | |
| 428 | 7,041 | |||
| 100 | 7,041 | |||
| 284 | 7,041 | |||
| 22 | 7,041 | |||
| 11 159 | 7,041 | |||
| 10 | 7,041 | |||
| 150 | 7,041 | |||
| 95 | 7,041 | |||
| 10 000 | 7,041 | |||
| 730 | 7,041 | |||
| 20 000 | 7,041 | |||
| 100 | 7,041 | |||
| 1 000 | 7,041 | |||
| 18.03.2025 | 19:10:48,981 | 5 000 | 7,06 | |
| 5 000 | 7,06 | |||
| 5 000 | 7,06 | |||
| 18.03.2025 | 19:10:34,940 | 280 | 7,069 | |
| 280 | 7,069 | |||
| 280 | 7,069 | |||
| 18.03.2025 | 19:10:23,572 | 300 | 7,069 | |
| 300 | 7,069 | |||
| 300 | 7,069 | |||
| 18.03.2025 | 19:09:18,354 | 1 142 | 7,079 | |
| 1 142 | 7,079 | |||
| 1 142 | 7,079 | |||
| 18.03.2025 | 19:08:50,833 | 250 | 7,079 | |
| 250 | 7,079 | |||
| 250 | 7,079 | |||
| 18.03.2025 | 19:08:28,740 | 50 | 7,079 | |
| 50 | 7,079 | |||
| 50 | 7,079 | |||
| 18.03.2025 | 19:07:34,915 | 1 000 | 7,061 | |
| 1 000 | 7,061 | |||
| 1 000 | 7,061 | |||
| 18.03.2025 | 19:07:29,108 | 50 | 7,095 | |
| 50 | 7,095 | |||
| 50 | 7,095 | |||
| 18.03.2025 | 19:06:18,381 | 100 | 7,095 | |
| 100 | 7,095 | |||
| 100 | 7,095 | |||
| 18.03.2025 | 19:05:52,623 | 200 | 7,095 | |
| 200 | 7,095 | |||
| 200 | 7,095 | |||
| 18.03.2025 | 19:05:39,799 | 255 | 7,061 | |
| 255 | 7,061 | |||
| 255 | 7,061 | |||
| 18.03.2025 | 19:05:35,485 | 50 | 7,061 | |
| 50 | 7,061 | |||
| 50 | 7,061 | |||
| 18.03.2025 | 19:04:41,660 | 40 | 7,095 | |
| 40 | 7,095 | |||
| 40 | 7,095 | |||
| 18.03.2025 | 19:04:05,685 | 670 | 7,095 | |
| 670 | 7,095 | |||
| 670 | 7,095 | |||
| 18.03.2025 | 19:03:51,722 | 3 000 | 7,096 | |
| 3 000 | 7,096 | |||
| 3 000 | 7,096 | |||
| 18.03.2025 | 19:03:50,355 | 2 800 | 7,096 | |
| 2 800 | 7,096 | |||
| 2 800 | 7,096 | |||
| 18.03.2025 | 19:03:48,943 | 3 000 | 7,096 | |
| 3 000 | 7,096 | |||
| 2 800 | 7,096 | |||
| 200 | 7,096 | |||
| 18.03.2025 | 19:01:54,578 | 10 | 7,099 | |
| 10 | 7,099 | |||
| 10 | 7,099 | |||
| 18.03.2025 | 19:01:54,404 | 3 000 | 7,096 | |
| 3 000 | 7,096 | |||
| 3 000 | 7,096 | |||
| 18.03.2025 | 19:01:53,926 | 144 | 7,091 | |
| 144 | 7,091 | |||
| 144 | 7,091 | |||
| 18.03.2025 | 19:01:39,168 | 3 000 | 7,091 | |
| 3 000 | 7,091 | |||
| 3 000 | 7,091 | |||
| 18.03.2025 | 19:01:37,586 | 3 000 | 7,091 | |
| 3 000 | 7,091 | |||
| 3 000 | 7,091 | |||
| 18.03.2025 | 19:01:35,312 | 300 | 7,099 | |
| 300 | 7,099 | |||
| 300 | 7,099 | |||
| 18.03.2025 | 19:01:34,894 | 3 000 | 7,091 | |
| 3 000 | 7,091 | |||
| 3 000 | 7,091 | |||
| 18.03.2025 | 19:01:31,943 | 1 000 | 7,091 | |
| 150 | 7,091 | |||
| 1 000 | 7,091 | |||
| 850 | 7,091 | |||
| 18.03.2025 | 19:00:55,994 | 5 | 7,099 | |
| 5 | 7,099 | |||
| 5 | 7,099 | |||
| 18.03.2025 | 19:00:53,554 | 425 | 7,099 | |
| 425 | 7,099 | |||
| 425 | 7,099 | |||
| 18.03.2025 | 19:00:12,268 | 10 | 7,099 | |
| 10 | 7,099 | |||
| 10 | 7,099 | |||
| 18.03.2025 | 18:59:44,179 | 500 | 7,099 | |
| 500 | 7,099 | |||
| 500 | 7,099 | |||
| 18.03.2025 | 18:58:53,706 | 1 000 | 7,091 | |
| 1 000 | 7,091 | |||
| 1 000 | 7,091 | |||
| 18.03.2025 | 18:58:35,217 | 200 | 7,099 | |
| 200 | 7,099 | |||
| 200 | 7,099 | |||
| 18.03.2025 | 18:57:00,538 | 700 | 7,099 | |
| 700 | 7,099 | |||
| 700 | 7,099 | |||
| 18.03.2025 | 18:55:31,280 | 300 | 7,099 | |
| 300 | 7,099 | |||
| 300 | 7,099 | |||
| 18.03.2025 | 18:54:29,444 | 100 | 7,099 | |
| 100 | 7,099 | |||
| 100 | 7,099 | |||
| 18.03.2025 | 18:54:02,387 | 20 | 7,08 | |
| 20 | 7,08 | |||
| 20 | 7,08 | |||
| 18.03.2025 | 18:53:56,830 | 3 247 | 7,08 | |
| 3 247 | 7,08 | |||
| 3 247 | 7,08 | |||
| 18.03.2025 | 18:52:18,803 | 90 | 7,08 | |
| 90 | 7,08 | |||
| 90 | 7,08 | |||
| 18.03.2025 | 18:51:45,288 | 160 | 7,099 | |
| 160 | 7,099 | |||
| 160 | 7,099 | |||
| 18.03.2025 | 18:50:39,251 | 35 | 7,104 | |
| 35 | 7,104 | |||
| 35 | 7,104 | |||
| 18.03.2025 | 18:49:52,492 | 840 | 7,104 | |
| 840 | 7,104 | |||
| 840 | 7,104 | |||
| 18.03.2025 | 18:48:59,120 | 800 | 7,08 | |
| 800 | 7,08 | |||
| 800 | 7,08 | |||
| 18.03.2025 | 18:48:24,753 | 25 | 7,104 | |
| 25 | 7,104 | |||
| 25 | 7,104 | |||
| 18.03.2025 | 18:48:04,065 | 320 | 7,104 | |
| 320 | 7,104 | |||
| 320 | 7,104 | |||
| 18.03.2025 | 18:47:55,835 | 400 | 7,104 | |
| 400 | 7,104 | |||
| 400 | 7,104 | |||
| 18.03.2025 | 18:47:49,468 | 4 | 7,08 | |
| 4 | 7,08 | |||
| 4 | 7,08 | |||
| 18.03.2025 | 18:46:34,826 | 7 | 7,104 | |
| 7 | 7,104 | |||
| 7 | 7,104 | |||
| 18.03.2025 | 18:45:56,025 | 40 | 7,105 | |
| 40 | 7,105 | |||
| 40 | 7,105 | |||
| 18.03.2025 | 18:45:38,403 | 500 | 7,08 | |
| 500 | 7,08 | |||
| 500 | 7,08 | |||
| 18.03.2025 | 18:45:22,820 | 100 | 7,105 | |
| 100 | 7,105 | |||
| 100 | 7,105 | |||
| 18.03.2025 | 18:44:42,289 | 25 | 7,08 | |
| 25 | 7,08 | |||
| 25 | 7,08 | |||
| 18.03.2025 | 18:43:46,004 | 280 | 7,106 | |
| 280 | 7,106 | |||
| 280 | 7,106 | |||
| 18.03.2025 | 18:42:28,158 | 500 | 7,106 | |
| 500 | 7,106 | |||
| 500 | 7,106 | |||
| 18.03.2025 | 18:41:54,167 | 20 001 | 7,08 | |
| 3 000 | 7,08 | |||
| 9 000 | 7,08 | |||
| 8 001 | 7,08 | |||
| 20 001 | 7,08 | |||
| 18.03.2025 | 18:41:12,330 | 3 000 | 7,10 | |
| 3 000 | 7,10 | |||
| 3 000 | 7,10 | |||
| 18.03.2025 | 18:41:11,177 | 230 | 7,09 | |
| 150 | 7,09 | |||
| 80 | 7,09 | |||
| 230 | 7,09 | |||
| 18.03.2025 | 18:40:21,144 | 3 000 | 7,099 | |
| 3 000 | 7,099 | |||
| 3 000 | 7,099 | |||
| 18.03.2025 | 18:39:38,392 | 1 450 | 7,099 | |
| 1 450 | 7,099 | |||
| 1 450 | 7,099 | |||
| 18.03.2025 | 18:39:33,085 | 500 | 7,099 | |
| 500 | 7,099 | |||
| 500 | 7,099 | |||
| 18.03.2025 | 18:39:26,531 | 450 | 7,099 | |
| 450 | 7,099 | |||
| 450 | 7,099 | |||
| 18.03.2025 | 18:38:59,408 | 80 | 7,106 | |
| 80 | 7,106 | |||
| 80 | 7,106 | |||
| 18.03.2025 | 18:38:37,314 | 300 | 7,106 | |
| 300 | 7,106 | |||
| 300 | 7,106 | |||
| 18.03.2025 | 18:37:53,135 | 350 | 7,106 | |
| 350 | 7,106 | |||
| 350 | 7,106 | |||
| 18.03.2025 | 18:37:42,176 | 9 | 7,106 | |
| 9 | 7,106 | |||
| 9 | 7,106 | |||
| 18.03.2025 | 18:37:29,906 | 150 | 7,106 | |
| 150 | 7,106 | |||
| 150 | 7,106 | |||
| 18.03.2025 | 18:37:25,020 | 36 | 7,08 | |
| 36 | 7,08 | |||
| 36 | 7,08 | |||
| 18.03.2025 | 18:36:17,068 | 1 000 | 7,108 | |
| 1 000 | 7,108 | |||
| 1 000 | 7,108 | |||
| 18.03.2025 | 18:36:13,999 | 1 000 | 7,108 | |
| 1 000 | 7,108 | |||
| 1 000 | 7,108 | |||
| 18.03.2025 | 18:36:08,073 | 3 000 | 7,108 | |
| 3 000 | 7,108 | |||
| 3 000 | 7,108 | |||
| 18.03.2025 | 18:35:50,582 | 909 | 7,108 | |
| 909 | 7,108 | |||
| 909 | 7,108 | |||
| 18.03.2025 | 18:34:57,276 | 1 200 | 7,08 | |
| 1 200 | 7,08 | |||
| 1 200 | 7,08 | |||
| 18.03.2025 | 18:34:39,367 | 1 200 | 7,108 | |
| 1 200 | 7,108 | |||
| 1 200 | 7,108 | |||
| 18.03.2025 | 18:32:32,429 | 20 | 7,08 | |
| 20 | 7,08 | |||
| 20 | 7,08 | |||
| 18.03.2025 | 18:31:57,626 | 50 | 7,108 | |
| 50 | 7,108 | |||
| 50 | 7,108 | |||
| 18.03.2025 | 18:31:57,314 | 800 | 7,08 | |
| 800 | 7,08 | |||
| 800 | 7,08 | |||
| 18.03.2025 | 18:31:38,711 | 100 | 7,08 | |
| 100 | 7,08 | |||
| 100 | 7,08 | |||
| 18.03.2025 | 18:30:49,929 | 5 000 | 7,095 | |
| 5 000 | 7,095 | |||
| 5 000 | 7,095 | |||
| 18.03.2025 | 18:30:45,815 | 180 | 7,108 | |
| 180 | 7,108 | |||
| 180 | 7,108 | |||
| 18.03.2025 | 18:30:19,706 | 135 | 7,108 | |
| 135 | 7,108 | |||
| 135 | 7,108 | |||
| 18.03.2025 | 18:30:17,975 | 400 | 7,108 | |
| 400 | 7,108 | |||
| 400 | 7,108 | |||
| 18.03.2025 | 18:29:57,607 | 400 | 7,095 | |
| 400 | 7,095 | |||
| 400 | 7,095 | |||
| 18.03.2025 | 18:29:37,623 | 80 | 7,108 | |
| 80 | 7,108 | |||
| 80 | 7,108 | |||
| 18.03.2025 | 18:29:03,233 | 70 | 7,108 | |
| 70 | 7,108 | |||
| 70 | 7,108 | |||
| 18.03.2025 | 18:27:44,281 | 100 | 7,108 | |
| 100 | 7,108 | |||
| 100 | 7,108 | |||
| 18.03.2025 | 18:27:34,987 | 10 | 7,108 | |
| 10 | 7,108 | |||
| 10 | 7,108 | |||
| 18.03.2025 | 18:27:18,468 | 150 | 7,108 | |
| 150 | 7,108 | |||
| 150 | 7,108 | |||
| 18.03.2025 | 18:26:05,992 | 126 | 7,108 | |
| 126 | 7,108 | |||
| 126 | 7,108 | |||
| 18.03.2025 | 18:25:28,717 | 560 | 7,10 | |
| 560 | 7,10 | |||
| 560 | 7,10 | |||
| 18.03.2025 | 18:25:17,455 | 3 000 | 7,101 | |
| 3 000 | 7,101 | |||
| 3 000 | 7,101 | |||
| 18.03.2025 | 18:25:16,088 | 3 000 | 7,101 | |
| 3 000 | 7,101 | |||
| 3 000 | 7,101 | |||
| 18.03.2025 | 18:25:02,867 | 125 | 7,108 | |
| 125 | 7,108 | |||
| 125 | 7,108 | |||
| 18.03.2025 | 18:24:10,714 | 12 | 7,108 | |
| 12 | 7,108 | |||
| 12 | 7,108 | |||
| 18.03.2025 | 18:23:00,002 | 15 | 7,108 | |
| 15 | 7,108 | |||
| 15 | 7,108 | |||
| 18.03.2025 | 18:22:42,961 | 5 000 | 7,10 | |
| 5 000 | 7,10 | |||
| 5 000 | 7,10 | |||
| 18.03.2025 | 18:22:23,364 | 565 | 7,108 | |
| 565 | 7,108 | |||
| 565 | 7,108 | |||
| 18.03.2025 | 18:22:09,931 | 3 000 | 7,108 | |
| 3 000 | 7,108 | |||
| 3 000 | 7,108 | |||
| 18.03.2025 | 18:22:05,917 | 20 | 7,108 | |
| 20 | 7,108 | |||
| 20 | 7,108 | |||
| 18.03.2025 | 18:21:59,698 | 5 | 7,108 | |
| 5 | 7,108 | |||
| 5 | 7,108 | |||
| 18.03.2025 | 18:21:54,524 | 15 | 7,108 | |
| 15 | 7,108 | |||
| 15 | 7,108 | |||
| 18.03.2025 | 18:21:44,782 | 300 | 7,108 | |
| 300 | 7,108 | |||
| 300 | 7,108 | |||
| 18.03.2025 | 18:21:11,263 | 2 000 | 7,108 | |
| 2 000 | 7,108 | |||
| 2 000 | 7,108 | |||
| 18.03.2025 | 18:20:44,454 | 3 000 | 7,108 | |
| 3 000 | 7,108 | |||
| 3 000 | 7,108 | |||
| 18.03.2025 | 18:20:32,824 | 200 | 7,08 | |
| 200 | 7,08 | |||
| 200 | 7,08 | |||
| 18.03.2025 | 18:20:32,775 | 1 000 | 7,08 | |
| 1 000 | 7,08 | |||
| 1 000 | 7,08 | |||
| 18.03.2025 | 18:19:54,156 | 500 | 7,108 | |
| 500 | 7,108 | |||
| 500 | 7,108 | |||
| 18.03.2025 | 18:19:18,194 | 2 100 | 7,09 | |
| 100 | 7,09 | |||
| 2 100 | 7,09 | |||
| 2 000 | 7,09 | |||
| 18.03.2025 | 18:19:01,091 | 3 000 | 7,091 | |
| 3 000 | 7,091 | |||
| 3 000 | 7,091 | |||
| 18.03.2025 | 18:18:31,048 | 10 000 | 7,099 | |
| 4 920 | 7,099 | |||
| 5 080 | 7,099 | |||
| 10 000 | 7,099 | |||
| 18.03.2025 | 18:17:55,049 | 5 080 | 7,10 | |
| 80 | 7,10 | |||
| 5 000 | 7,10 | |||
| 5 080 | 7,10 | |||
| 18.03.2025 | 18:17:22,989 | 150 | 7,091 | |
| 150 | 7,091 | |||
| 150 | 7,091 | |||
| 18.03.2025 | 18:16:48,794 | 1 000 | 7,099 | |
| 1 000 | 7,099 | |||
| 1 000 | 7,099 | |||
| 18.03.2025 | 18:16:27,307 | 7 | 7,099 | |
| 7 | 7,099 | |||
| 7 | 7,099 | |||
| 18.03.2025 | 18:16:24,666 | 640 | 7,099 | |
| 640 | 7,099 | |||
| 640 | 7,099 | |||
| 18.03.2025 | 18:16:15,943 | 13 575 | 7,099 | |
| 700 | 7,099 | |||
| 25 | 7,099 | |||
| 12 000 | 7,099 | |||
| 850 | 7,099 | |||
| 13 575 | 7,099 | |||
| 18.03.2025 | 18:15:25,757 | 3 000 | 7,099 | |
| 3 000 | 7,099 | |||
| 3 000 | 7,099 | |||
| 18.03.2025 | 18:14:47,859 | 1 000 | 7,091 | |
| 1 000 | 7,091 | |||
| 1 000 | 7,091 | |||
| 18.03.2025 | 18:14:40,375 | 70 | 7,099 | |
| 70 | 7,099 | |||
| 70 | 7,099 | |||
| 18.03.2025 | 18:14:36,142 | 109 | 7,091 | |
| 109 | 7,091 | |||
| 109 | 7,091 | |||
| 18.03.2025 | 18:13:58,716 | 500 | 7,099 | |
| 500 | 7,099 | |||
| 500 | 7,099 | |||
| 18.03.2025 | 18:13:53,445 | 235 | 7,091 | |
| 235 | 7,091 | |||
| 235 | 7,091 | |||
| 18.03.2025 | 18:13:08,968 | 100 | 7,099 | |
| 100 | 7,099 | |||
| 100 | 7,099 | |||
| 18.03.2025 | 18:12:37,148 | 1 000 | 7,099 | |
| 1 000 | 7,099 | |||
| 1 000 | 7,099 | |||
| 18.03.2025 | 18:12:02,706 | 720 | 7,099 | |
| 720 | 7,099 | |||
| 720 | 7,099 | |||
| 18.03.2025 | 18:11:11,361 | 1 000 | 7,099 | |
| 1 000 | 7,099 | |||
| 1 000 | 7,099 | |||
| 18.03.2025 | 18:10:34,725 | 2 000 | 7,099 | |
| 2 000 | 7,099 | |||
| 2 000 | 7,099 | |||
| 18.03.2025 | 18:10:22,439 | 500 | 7,109 | |
| 500 | 7,109 | |||
| 500 | 7,109 | |||
| 18.03.2025 | 18:10:04,177 | 2 115 | 7,091 | |
| 2 115 | 7,091 | |||
| 2 115 | 7,091 | |||
| 18.03.2025 | 18:10:01,981 | 3 000 | 7,09 | |
| 20 | 7,09 | |||
| 10 | 7,09 | |||
| 3 000 | 7,09 | |||
| 2 970 | 7,09 | |||
| 18.03.2025 | 18:08:16,803 | 5 000 | 7,09 | |
| 5 000 | 7,09 | |||
| 5 000 | 7,09 | |||
| 18.03.2025 | 18:08:03,111 | 281 | 7,109 | |
| 281 | 7,109 | |||
| 281 | 7,109 | |||
| 18.03.2025 | 18:07:42,974 | 45 | 7,109 | |
| 45 | 7,109 | |||
| 45 | 7,109 | |||
| 18.03.2025 | 18:07:32,554 | 670 | 7,109 | |
| 670 | 7,109 | |||
| 670 | 7,109 | |||
| 18.03.2025 | 18:07:18,409 | 5 000 | 7,095 | |
| 5 000 | 7,095 | |||
| 5 000 | 7,095 | |||
| 18.03.2025 | 18:07:17,653 | 500 | 7,095 | |
| 500 | 7,095 | |||
| 500 | 7,095 | |||
| 18.03.2025 | 18:07:13,905 | 5 000 | 7,102 | |
| 5 000 | 7,102 | |||
| 5 000 | 7,102 | |||
| 18.03.2025 | 18:07:00,237 | 3 000 | 7,109 | |
| 3 000 | 7,109 | |||
| 3 000 | 7,109 | |||
| 18.03.2025 | 18:06:57,343 | 11 | 7,109 | |
| 11 | 7,109 | |||
| 11 | 7,109 | |||
| 18.03.2025 | 18:06:54,161 | 3 | 7,109 | |
| 3 | 7,109 | |||
| 3 | 7,109 | |||
| 18.03.2025 | 18:05:33,620 | 100 | 7,109 | |
| 100 | 7,109 | |||
| 100 | 7,109 | |||
| 18.03.2025 | 18:05:06,844 | 100 | 7,109 | |
| 100 | 7,109 | |||
| 100 | 7,109 | |||
| 18.03.2025 | 18:04:59,967 | 1 050 | 7,109 | |
| 1 050 | 7,109 | |||
| 1 050 | 7,109 | |||
| 18.03.2025 | 18:04:56,349 | 710 | 7,109 | |
| 710 | 7,109 | |||
| 710 | 7,109 | |||
| 18.03.2025 | 18:04:32,759 | 1 500 | 7,089 | |
| 1 500 | 7,089 | |||
| 1 470 | 7,089 | |||
| 30 | 7,089 | |||
| 18.03.2025 | 18:04:08,862 | 446 | 7,089 | |
| 446 | 7,089 | |||
| 446 | 7,089 | |||
| 18.03.2025 | 18:04:04,111 | 240 | 7,089 | |
| 240 | 7,089 | |||
| 240 | 7,089 | |||
| 18.03.2025 | 18:03:43,716 | 1 000 | 7,089 | |
| 1 000 | 7,089 | |||
| 1 000 | 7,089 | |||
| 18.03.2025 | 18:03:24,624 | 500 | 7,109 | |
| 500 | 7,109 | |||
| 500 | 7,109 | |||
| 18.03.2025 | 18:02:52,526 | 2 678 | 7,10 | |
| 2 533 | 7,10 | |||
| 20 | 7,10 | |||
| 600 | 7,10 | |||
| 1 068 | 7,10 | |||
| 145 | 7,10 | |||
| 690 | 7,10 | |||
| 300 | 7,10 | |||
| 18.03.2025 | 18:02:45,508 | 3 150 | 7,088 | |
| 28 | 7,088 | |||
| 3 122 | 7,088 | |||
| 150 | 7,088 | |||
| 3 000 | 7,088 | |||
| 18.03.2025 | 18:02:16,094 | 3 000 | 7,087 | |
| 3 000 | 7,087 | |||
| 3 000 | 7,087 | |||
| 18.03.2025 | 18:01:06,649 | 300 | 7,087 | |
| 300 | 7,087 | |||
| 300 | 7,087 | |||
| 18.03.2025 | 18:00:14,283 | 110 | 7,087 | |
| 110 | 7,087 | |||
| 110 | 7,087 | |||
| 18.03.2025 | 18:00:01,967 | 20 | 7,07 | |
| 20 | 7,07 | |||
| 20 | 7,07 | |||
| 18.03.2025 | 17:59:42,057 | 3 100 | 7,08 | |
| 3 100 | 7,08 | |||
| 3 100 | 7,08 | |||
| 18.03.2025 | 17:59:32,793 | 655 | 7,085 | |
| 655 | 7,085 | |||
| 655 | 7,085 | |||
| 18.03.2025 | 17:59:30,503 | 150 | 7,084 | |
| 150 | 7,084 | |||
| 150 | 7,084 | |||
| 18.03.2025 | 17:59:16,776 | 600 | 7,084 | |
| 600 | 7,084 | |||
| 600 | 7,084 | |||
| 18.03.2025 | 17:58:22,196 | 1 000 | 7,075 | |
| 1 000 | 7,075 | |||
| 1 000 | 7,075 | |||
| 18.03.2025 | 17:57:52,779 | 2 000 | 7,087 | |
| 2 000 | 7,087 | |||
| 2 000 | 7,087 | |||
| 18.03.2025 | 17:57:52,707 | 3 000 | 7,087 | |
| 3 000 | 7,087 | |||
| 3 000 | 7,087 | |||
| 18.03.2025 | 17:57:25,151 | 56 | 7,087 | |
| 56 | 7,087 | |||
| 56 | 7,087 | |||
| 18.03.2025 | 17:56:18,397 | 99 | 7,06 | |
| 99 | 7,06 | |||
| 99 | 7,06 | |||
| 18.03.2025 | 17:55:37,485 | 56 | 7,087 | |
| 56 | 7,087 | |||
| 56 | 7,087 | |||
| 18.03.2025 | 17:55:23,785 | 2 000 | 7,06 | |
| 2 000 | 7,06 | |||
| 2 000 | 7,06 | |||
| 18.03.2025 | 17:55:16,914 | 59 | 7,087 | |
| 59 | 7,087 | |||
| 59 | 7,087 | |||
| 18.03.2025 | 17:54:32,891 | 1 000 | 7,06 | |
| 1 000 | 7,06 | |||
| 1 000 | 7,06 | |||
| 18.03.2025 | 17:54:05,307 | 98 | 7,087 | |
| 98 | 7,087 | |||
| 98 | 7,087 | |||
| 18.03.2025 | 17:53:47,289 | 2 000 | 7,087 | |
| 2 000 | 7,087 | |||
| 2 000 | 7,087 | |||
| 18.03.2025 | 17:53:46,542 | 4 | 7,087 | |
| 4 | 7,087 | |||
| 4 | 7,087 | |||
| 18.03.2025 | 17:53:35,075 | 2 000 | 7,06 | |
| 2 000 | 7,06 | |||
| 2 000 | 7,06 | |||
| 18.03.2025 | 17:53:15,532 | 7 000 | 7,079 | |
| 7 000 | 7,079 | |||
| 7 000 | 7,079 | |||
| 18.03.2025 | 17:52:55,136 | 5 000 | 7,08 | |
| 5 000 | 7,08 | |||
| 5 000 | 7,08 | |||
| 18.03.2025 | 17:52:53,763 | 5 000 | 7,08 | |
| 5 000 | 7,08 | |||
| 5 000 | 7,08 | |||
| 18.03.2025 | 17:52:53,338 | 1 988 | 7,08 | |
| 500 | 7,08 | |||
| 1 488 | 7,08 | |||
| 1 988 | 7,08 | |||
| 18.03.2025 | 17:52:53,289 | 3 000 | 7,079 | |
| 3 000 | 7,079 | |||
| 3 000 | 7,079 | |||
| 18.03.2025 | 17:52:47,642 | 500 | 7,054 | |
| 500 | 7,054 | |||
| 500 | 7,054 | |||
| 18.03.2025 | 17:51:32,433 | 150 | 7,079 | |
| 150 | 7,079 | |||
| 150 | 7,079 | |||
| 18.03.2025 | 17:51:01,076 | 1 000 | 7,079 | |
| 1 000 | 7,079 | |||
| 1 000 | 7,079 | |||
| 18.03.2025 | 17:50:50,703 | 1 140 | 7,079 | |
| 1 140 | 7,079 | |||
| 1 140 | 7,079 | |||
| 18.03.2025 | 17:50:20,601 | 200 | 7,079 | |
| 200 | 7,079 | |||
| 200 | 7,079 | |||
| 18.03.2025 | 17:49:19,782 | 700 | 7,079 | |
| 700 | 7,079 | |||
| 700 | 7,079 | |||
| 18.03.2025 | 17:48:20,645 | 5 000 | 7,05 | |
| 5 000 | 7,05 | |||
| 130 | 7,05 | |||
| 3 353 | 7,05 | |||
| 1 517 | 7,05 | |||
| 18.03.2025 | 17:48:20,534 | 3 000 | 7,049 | |
| 3 000 | 7,049 | |||
| 3 000 | 7,049 | |||
| 18.03.2025 | 17:47:38,518 | 100 | 7,049 | |
| 100 | 7,049 | |||
| 100 | 7,049 | |||
| 18.03.2025 | 17:47:16,059 | 40 | 7,049 | |
| 40 | 7,049 | |||
| 40 | 7,049 | |||
| 18.03.2025 | 17:47:02,359 | 500 | 7,049 | |
| 500 | 7,049 | |||
| 500 | 7,049 | |||
| 18.03.2025 | 17:46:37,033 | 15 | 7,049 | |
| 15 | 7,049 | |||
| 15 | 7,049 | |||
| 18.03.2025 | 17:46:34,337 | 150 | 7,047 | |
| 150 | 7,047 | |||
| 150 | 7,047 | |||
| 18.03.2025 | 17:46:22,743 | 40 | 7,047 | |
| 40 | 7,047 | |||
| 40 | 7,047 | |||
| 18.03.2025 | 17:46:16,117 | 150 | 7,049 | |
| 150 | 7,049 | |||
| 150 | 7,049 | |||
| 18.03.2025 | 17:45:53,942 | 10 | 7,049 | |
| 10 | 7,049 | |||
| 10 | 7,049 | |||
| 18.03.2025 | 17:45:49,618 | 500 | 7,049 | |
| 500 | 7,049 | |||
| 500 | 7,049 | |||
| 18.03.2025 | 17:45:42,245 | 150 | 7,047 | |
| 150 | 7,047 | |||
| 150 | 7,047 | |||
| 18.03.2025 | 17:45:22,017 | 6 | 7,049 | |
| 6 | 7,049 | |||
| 6 | 7,049 | |||
| 18.03.2025 | 17:44:50,521 | 1 418 | 7,049 | |
| 1 418 | 7,049 | |||
| 1 418 | 7,049 | |||
| 18.03.2025 | 17:44:42,032 | 300 | 7,039 | |
| 300 | 7,039 | |||
| 300 | 7,039 | |||
| 18.03.2025 | 17:44:30,850 | 100 | 7,049 | |
| 100 | 7,049 | |||
| 100 | 7,049 | |||
| 18.03.2025 | 17:44:14,739 | 446 | 7,049 | |
| 446 | 7,049 | |||
| 446 | 7,049 | |||
| 18.03.2025 | 17:43:34,758 | 700 | 7,039 | |
| 700 | 7,039 | |||
| 700 | 7,039 | |||
| 18.03.2025 | 17:42:42,624 | 3 000 | 7,039 | |
| 3 000 | 7,039 | |||
| 3 000 | 7,039 | |||
| 18.03.2025 | 17:42:40,879 | 3 000 | 7,039 | |
| 3 000 | 7,039 | |||
| 3 000 | 7,039 | |||
| 18.03.2025 | 17:42:22,311 | 3 000 | 7,039 | |
| 3 000 | 7,039 | |||
| 3 000 | 7,039 | |||
| 18.03.2025 | 17:42:14,448 | 150 | 7,049 | |
| 150 | 7,049 | |||
| 150 | 7,049 | |||
| 18.03.2025 | 17:42:13,164 | 25 | 7,049 | |
| 25 | 7,049 | |||
| 25 | 7,049 | |||
| 18.03.2025 | 17:41:25,536 | 590 | 7,049 | |
| 590 | 7,049 | |||
| 590 | 7,049 | |||
| 18.03.2025 | 17:41:22,188 | 500 | 7,049 | |
| 500 | 7,049 | |||
| 500 | 7,049 | |||
| 18.03.2025 | 17:40:34,096 | 20 | 7,049 | |
| 20 | 7,049 | |||
| 20 | 7,049 | |||
| 18.03.2025 | 17:40:18,937 | 1 000 | 7,039 | |
| 1 000 | 7,039 | |||
| 1 000 | 7,039 | |||
| 18.03.2025 | 17:40:04,981 | 285 | 7,039 | |
| 285 | 7,039 | |||
| 285 | 7,039 | |||
| 18.03.2025 | 17:39:59,624 | 2 000 | 7,049 | |
| 2 000 | 7,049 | |||
| 2 000 | 7,049 | |||
| 18.03.2025 | 17:39:50,074 | 6 | 7,049 | |
| 6 | 7,049 | |||
| 6 | 7,049 | |||
| 18.03.2025 | 17:38:47,976 | 28 | 7,049 | |
| 28 | 7,049 | |||
| 28 | 7,049 | |||
| 18.03.2025 | 17:37:52,688 | 1 500 | 7,049 | |
| 1 500 | 7,049 | |||
| 1 500 | 7,049 | |||
| 18.03.2025 | 17:37:50,453 | 2 500 | 7,049 | |
| 2 500 | 7,049 | |||
| 2 500 | 7,049 | |||
| 18.03.2025 | 17:37:48,651 | 150 | 7,039 | |
| 150 | 7,039 | |||
| 150 | 7,039 | |||
| 18.03.2025 | 17:37:42,464 | 140 | 7,049 | |
| 140 | 7,049 | |||
| 140 | 7,049 | |||
| 18.03.2025 | 17:37:37,527 | 10 | 7,049 | |
| 10 | 7,049 | |||
| 10 | 7,049 | |||
| 18.03.2025 | 17:37:09,372 | 70 | 7,049 | |
| 70 | 7,049 | |||
| 70 | 7,049 | |||
| 18.03.2025 | 17:36:12,612 | 26 | 7,049 | |
| 26 | 7,049 | |||
| 26 | 7,049 | |||
| 18.03.2025 | 17:35:44,339 | 100 | 7,049 | |
| 100 | 7,049 | |||
| 100 | 7,049 | |||
| 18.03.2025 | 17:34:20,047 | 15 | 7,049 | |
| 15 | 7,049 | |||
| 15 | 7,049 | |||
| 18.03.2025 | 17:34:10,221 | 30 | 7,049 | |
| 30 | 7,049 | |||
| 30 | 7,049 | |||
| 18.03.2025 | 17:33:59,944 | 55 | 7,049 | |
| 55 | 7,049 | |||
| 55 | 7,049 | |||
| 18.03.2025 | 17:33:38,644 | 3 437 | 7,049 | |
| 284 | 7,049 | |||
| 3 437 | 7,049 | |||
| 2 000 | 7,049 | |||
| 153 | 7,049 | |||
| 1 000 | 7,049 | |||
| 18.03.2025 | 17:32:35,523 | 3 000 | 7,049 | |
| 3 000 | 7,049 | |||
| 3 000 | 7,049 | |||
| 18.03.2025 | 17:32:20,030 | 500 | 7,049 | |
| 500 | 7,049 | |||
| 500 | 7,049 | |||
| 18.03.2025 | 17:32:12,304 | 1 300 | 7,049 | |
| 1 300 | 7,049 | |||
| 1 300 | 7,049 | |||
| 18.03.2025 | 17:32:11,460 | 50 | 7,049 | |
| 50 | 7,049 | |||
| 50 | 7,049 | |||
| 18.03.2025 | 17:32:06,905 | 389 | 7,049 | |
| 389 | 7,049 | |||
| 389 | 7,049 | |||
| 18.03.2025 | 17:32:03,165 | 800 | 7,049 | |
| 800 | 7,049 | |||
| 800 | 7,049 | |||
| 18.03.2025 | 17:31:08,630 | 800 | 7,038 | |
| 800 | 7,038 | |||
| 800 | 7,038 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 22:00:00
Letzte Aktualisierung:
18.03.2025 @ 22:00:00