Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4191
11638
135,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 13:27:31,113 | 8 | 146,90 | |
| 8 | 146,90 | |||
| 8 | 146,90 | |||
| 07.01.2025 | 13:27:26,162 | 380 | 146,86 | |
| 60 | 146,86 | |||
| 380 | 146,86 | |||
| 320 | 146,86 | |||
| 07.01.2025 | 13:27:22,472 | 15 | 146,96 | |
| 15 | 146,96 | |||
| 15 | 146,96 | |||
| 07.01.2025 | 13:27:22,374 | 7 | 146,96 | |
| 7 | 146,96 | |||
| 7 | 146,96 | |||
| 07.01.2025 | 13:27:21,408 | 27 | 146,90 | |
| 27 | 146,90 | |||
| 27 | 146,90 | |||
| 07.01.2025 | 13:27:19,816 | 221 | 146,94 | |
| 221 | 146,94 | |||
| 221 | 146,94 | |||
| 07.01.2025 | 13:27:19,569 | 200 | 147,00 | |
| 200 | 147,00 | |||
| 200 | 147,00 | |||
| 07.01.2025 | 13:27:15,130 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 07.01.2025 | 13:27:08,720 | 5 | 147,08 | |
| 5 | 147,08 | |||
| 5 | 147,08 | |||
| 07.01.2025 | 13:27:06,494 | 3 | 147,04 | |
| 3 | 147,04 | |||
| 3 | 147,04 | |||
| 07.01.2025 | 13:27:03,565 | 40 | 147,02 | |
| 2 | 147,02 | |||
| 40 | 147,02 | |||
| 38 | 147,02 | |||
| 07.01.2025 | 13:26:55,906 | 100 | 147,08 | |
| 100 | 147,08 | |||
| 100 | 147,08 | |||
| 07.01.2025 | 13:26:54,991 | 400 | 147,08 | |
| 400 | 147,08 | |||
| 400 | 147,08 | |||
| 07.01.2025 | 13:26:46,945 | 7 | 147,14 | |
| 7 | 147,14 | |||
| 7 | 147,14 | |||
| 07.01.2025 | 13:26:45,531 | 100 | 147,14 | |
| 100 | 147,14 | |||
| 100 | 147,14 | |||
| 07.01.2025 | 13:26:43,019 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 07.01.2025 | 13:26:41,331 | 10 | 147,16 | |
| 10 | 147,16 | |||
| 10 | 147,16 | |||
| 07.01.2025 | 13:26:38,054 | 10 | 147,14 | |
| 10 | 147,14 | |||
| 10 | 147,14 | |||
| 07.01.2025 | 13:26:36,838 | 100 | 147,12 | |
| 100 | 147,12 | |||
| 100 | 147,12 | |||
| 07.01.2025 | 13:26:26,125 | 31 | 147,18 | |
| 31 | 147,18 | |||
| 31 | 147,18 | |||
| 07.01.2025 | 13:26:23,181 | 25 | 147,18 | |
| 25 | 147,18 | |||
| 25 | 147,18 | |||
| 07.01.2025 | 13:26:21,996 | 10 | 147,18 | |
| 10 | 147,18 | |||
| 10 | 147,18 | |||
| 07.01.2025 | 13:26:12,512 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 07.01.2025 | 13:26:09,214 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 07.01.2025 | 13:26:08,731 | 688 | 147,10 | |
| 688 | 147,10 | |||
| 688 | 147,10 | |||
| 07.01.2025 | 13:26:02,512 | 90 | 147,02 | |
| 90 | 147,02 | |||
| 90 | 147,02 | |||
| 07.01.2025 | 13:26:02,238 | 42 | 147,08 | |
| 42 | 147,08 | |||
| 42 | 147,08 | |||
| 07.01.2025 | 13:26:00,223 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 07.01.2025 | 13:25:59,651 | 70 | 147,08 | |
| 70 | 147,08 | |||
| 70 | 147,08 | |||
| 07.01.2025 | 13:25:50,765 | 10 | 147,10 | |
| 10 | 147,10 | |||
| 10 | 147,10 | |||
| 07.01.2025 | 13:25:25,289 | 2 | 146,98 | |
| 2 | 146,98 | |||
| 2 | 146,98 | |||
| 07.01.2025 | 13:25:25,195 | 680 | 146,98 | |
| 680 | 146,98 | |||
| 680 | 146,98 | |||
| 07.01.2025 | 13:25:22,325 | 68 | 146,96 | |
| 68 | 146,96 | |||
| 68 | 146,96 | |||
| 07.01.2025 | 13:25:16,493 | 190 | 147,02 | |
| 190 | 147,02 | |||
| 190 | 147,02 | |||
| 07.01.2025 | 13:25:16,265 | 589 | 146,96 | |
| 567 | 146,96 | |||
| 574 | 146,96 | |||
| 22 | 146,96 | |||
| 15 | 146,96 | |||
| 07.01.2025 | 13:25:07,404 | 800 | 147,00 | |
| 13 | 147,00 | |||
| 84 | 147,00 | |||
| 800 | 147,00 | |||
| 703 | 147,00 | |||
| 07.01.2025 | 13:25:07,224 | 1 000 | 147,00 | |
| 648 | 147,00 | |||
| 3 | 147,00 | |||
| 500 | 147,00 | |||
| 5 | 147,00 | |||
| 500 | 147,00 | |||
| 17 | 147,00 | |||
| 6 | 147,00 | |||
| 20 | 147,00 | |||
| 73 | 147,00 | |||
| 100 | 147,00 | |||
| 3 | 147,00 | |||
| 100 | 147,00 | |||
| 25 | 147,00 | |||
| 07.01.2025 | 13:25:00,723 | 20 | 147,06 | |
| 20 | 147,06 | |||
| 20 | 147,06 | |||
| 07.01.2025 | 13:24:57,515 | 120 | 147,14 | |
| 120 | 147,14 | |||
| 100 | 147,14 | |||
| 20 | 147,14 | |||
| 07.01.2025 | 13:24:53,035 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 07.01.2025 | 13:24:52,391 | 50 | 147,18 | |
| 50 | 147,18 | |||
| 50 | 147,18 | |||
| 07.01.2025 | 13:24:50,504 | 580 | 147,26 | |
| 280 | 147,26 | |||
| 580 | 147,26 | |||
| 300 | 147,26 | |||
| 07.01.2025 | 13:24:48,960 | 325 | 147,26 | |
| 325 | 147,26 | |||
| 325 | 147,26 | |||
| 07.01.2025 | 13:24:48,892 | 500 | 147,26 | |
| 500 | 147,26 | |||
| 500 | 147,26 | |||
| 07.01.2025 | 13:24:43,653 | 455 | 147,26 | |
| 3 | 147,26 | |||
| 452 | 147,26 | |||
| 400 | 147,26 | |||
| 25 | 147,26 | |||
| 1 | 147,26 | |||
| 25 | 147,26 | |||
| 4 | 147,26 | |||
| 07.01.2025 | 13:24:25,395 | 800 | 147,26 | |
| 800 | 147,26 | |||
| 800 | 147,26 | |||
| 07.01.2025 | 13:24:24,932 | 7 | 147,28 | |
| 7 | 147,28 | |||
| 7 | 147,28 | |||
| 07.01.2025 | 13:24:24,761 | 800 | 147,26 | |
| 800 | 147,26 | |||
| 800 | 147,26 | |||
| 07.01.2025 | 13:24:19,140 | 10 | 147,28 | |
| 10 | 147,28 | |||
| 10 | 147,28 | |||
| 07.01.2025 | 13:24:17,494 | 169 | 147,22 | |
| 169 | 147,22 | |||
| 169 | 147,22 | |||
| 07.01.2025 | 13:24:17,414 | 5 | 147,22 | |
| 5 | 147,22 | |||
| 5 | 147,22 | |||
| 07.01.2025 | 13:24:12,656 | 4 | 147,26 | |
| 4 | 147,26 | |||
| 4 | 147,26 | |||
| 07.01.2025 | 13:24:04,059 | 510 | 147,26 | |
| 460 | 147,26 | |||
| 459 | 147,26 | |||
| 50 | 147,26 | |||
| 50 | 147,26 | |||
| 1 | 147,26 | |||
| 07.01.2025 | 13:23:51,448 | 800 | 147,28 | |
| 800 | 147,28 | |||
| 800 | 147,28 | |||
| 07.01.2025 | 13:23:45,210 | 43 | 147,32 | |
| 43 | 147,32 | |||
| 43 | 147,32 | |||
| 07.01.2025 | 13:23:18,103 | 25 | 147,32 | |
| 25 | 147,32 | |||
| 25 | 147,32 | |||
| 07.01.2025 | 13:23:17,819 | 100 | 147,32 | |
| 100 | 147,32 | |||
| 100 | 147,32 | |||
| 07.01.2025 | 13:23:08,159 | 210 | 147,32 | |
| 210 | 147,32 | |||
| 210 | 147,32 | |||
| 07.01.2025 | 13:22:58,813 | 10 | 147,36 | |
| 10 | 147,36 | |||
| 10 | 147,36 | |||
| 07.01.2025 | 13:22:57,685 | 7 | 147,34 | |
| 7 | 147,34 | |||
| 7 | 147,34 | |||
| 07.01.2025 | 13:22:54,408 | 7 | 147,36 | |
| 7 | 147,36 | |||
| 7 | 147,36 | |||
| 07.01.2025 | 13:22:48,003 | 6 | 147,34 | |
| 6 | 147,34 | |||
| 6 | 147,34 | |||
| 07.01.2025 | 13:22:34,310 | 5 | 147,38 | |
| 5 | 147,38 | |||
| 5 | 147,38 | |||
| 07.01.2025 | 13:22:31,285 | 10 | 147,40 | |
| 10 | 147,40 | |||
| 10 | 147,40 | |||
| 07.01.2025 | 13:22:22,856 | 97 | 147,40 | |
| 97 | 147,40 | |||
| 97 | 147,40 | |||
| 07.01.2025 | 13:22:15,608 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 07.01.2025 | 13:22:14,574 | 25 | 147,36 | |
| 25 | 147,36 | |||
| 25 | 147,36 | |||
| 07.01.2025 | 13:22:08,059 | 20 | 147,36 | |
| 20 | 147,36 | |||
| 20 | 147,36 | |||
| 07.01.2025 | 13:22:03,060 | 14 | 147,26 | |
| 14 | 147,26 | |||
| 14 | 147,26 | |||
| 07.01.2025 | 13:22:02,014 | 68 | 147,36 | |
| 68 | 147,36 | |||
| 68 | 147,36 | |||
| 07.01.2025 | 13:21:51,338 | 10 | 147,30 | |
| 10 | 147,30 | |||
| 10 | 147,30 | |||
| 07.01.2025 | 13:21:51,172 | 10 | 147,30 | |
| 10 | 147,30 | |||
| 10 | 147,30 | |||
| 07.01.2025 | 13:21:51,041 | 8 | 147,24 | |
| 8 | 147,24 | |||
| 8 | 147,24 | |||
| 07.01.2025 | 13:21:45,797 | 20 | 147,24 | |
| 20 | 147,24 | |||
| 20 | 147,24 | |||
| 07.01.2025 | 13:21:38,519 | 10 | 147,32 | |
| 10 | 147,32 | |||
| 10 | 147,32 | |||
| 07.01.2025 | 13:21:37,507 | 75 | 147,40 | |
| 75 | 147,40 | |||
| 75 | 147,40 | |||
| 07.01.2025 | 13:21:35,502 | 60 | 147,40 | |
| 60 | 147,40 | |||
| 60 | 147,40 | |||
| 07.01.2025 | 13:21:33,160 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 07.01.2025 | 13:21:28,626 | 10 | 147,44 | |
| 10 | 147,44 | |||
| 10 | 147,44 | |||
| 07.01.2025 | 13:21:26,779 | 22 | 147,48 | |
| 22 | 147,48 | |||
| 22 | 147,48 | |||
| 07.01.2025 | 13:21:17,330 | 169 | 147,48 | |
| 169 | 147,48 | |||
| 2 | 147,48 | |||
| 167 | 147,48 | |||
| 07.01.2025 | 13:21:14,043 | 650 | 147,50 | |
| 150 | 147,50 | |||
| 650 | 147,50 | |||
| 110 | 147,50 | |||
| 50 | 147,50 | |||
| 340 | 147,50 | |||
| 07.01.2025 | 13:21:10,822 | 33 | 147,56 | |
| 33 | 147,56 | |||
| 33 | 147,56 | |||
| 07.01.2025 | 13:21:04,729 | 35 | 147,56 | |
| 35 | 147,56 | |||
| 35 | 147,56 | |||
| 07.01.2025 | 13:21:03,709 | 50 | 147,56 | |
| 50 | 147,56 | |||
| 50 | 147,56 | |||
| 07.01.2025 | 13:21:01,026 | 6 | 147,54 | |
| 6 | 147,54 | |||
| 6 | 147,54 | |||
| 07.01.2025 | 13:21:00,632 | 5 | 147,56 | |
| 5 | 147,56 | |||
| 5 | 147,56 | |||
| 07.01.2025 | 13:21:00,250 | 50 | 147,56 | |
| 50 | 147,56 | |||
| 50 | 147,56 | |||
| 07.01.2025 | 13:20:53,796 | 7 | 147,60 | |
| 7 | 147,60 | |||
| 7 | 147,60 | |||
| 07.01.2025 | 13:20:51,949 | 15 | 147,52 | |
| 15 | 147,52 | |||
| 15 | 147,52 | |||
| 07.01.2025 | 13:20:51,670 | 100 | 147,58 | |
| 100 | 147,58 | |||
| 100 | 147,58 | |||
| 07.01.2025 | 13:20:46,404 | 2 | 147,58 | |
| 2 | 147,58 | |||
| 2 | 147,58 | |||
| 07.01.2025 | 13:20:43,100 | 20 | 147,62 | |
| 20 | 147,62 | |||
| 20 | 147,62 | |||
| 07.01.2025 | 13:20:37,818 | 33 | 147,62 | |
| 33 | 147,62 | |||
| 33 | 147,62 | |||
| 07.01.2025 | 13:20:36,483 | 10 | 147,64 | |
| 10 | 147,64 | |||
| 10 | 147,64 | |||
| 07.01.2025 | 13:20:28,851 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 07.01.2025 | 13:20:28,544 | 40 | 147,54 | |
| 40 | 147,54 | |||
| 40 | 147,54 | |||
| 07.01.2025 | 13:20:27,970 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 07.01.2025 | 13:20:22,708 | 12 | 147,56 | |
| 12 | 147,56 | |||
| 12 | 147,56 | |||
| 07.01.2025 | 13:20:05,894 | 12 | 147,56 | |
| 12 | 147,56 | |||
| 12 | 147,56 | |||
| 07.01.2025 | 13:20:05,593 | 12 | 147,56 | |
| 12 | 147,56 | |||
| 12 | 147,56 | |||
| 07.01.2025 | 13:20:02,536 | 40 | 147,56 | |
| 40 | 147,56 | |||
| 40 | 147,56 | |||
| 07.01.2025 | 13:20:00,652 | 12 | 147,56 | |
| 12 | 147,56 | |||
| 12 | 147,56 | |||
| 07.01.2025 | 13:19:59,470 | 2 | 147,56 | |
| 2 | 147,56 | |||
| 2 | 147,56 | |||
| 07.01.2025 | 13:19:58,173 | 30 | 147,58 | |
| 30 | 147,58 | |||
| 30 | 147,58 | |||
| 07.01.2025 | 13:19:54,756 | 2 | 147,56 | |
| 2 | 147,56 | |||
| 2 | 147,56 | |||
| 07.01.2025 | 13:19:54,335 | 200 | 147,48 | |
| 180 | 147,48 | |||
| 200 | 147,48 | |||
| 20 | 147,48 | |||
| 07.01.2025 | 13:19:49,431 | 494 | 147,54 | |
| 494 | 147,54 | |||
| 494 | 147,54 | |||
| 07.01.2025 | 13:19:47,776 | 8 | 147,54 | |
| 8 | 147,54 | |||
| 8 | 147,54 | |||
| 07.01.2025 | 13:19:40,911 | 100 | 147,48 | |
| 100 | 147,48 | |||
| 100 | 147,48 | |||
| 07.01.2025 | 13:19:37,088 | 100 | 147,58 | |
| 100 | 147,58 | |||
| 100 | 147,58 | |||
| 07.01.2025 | 13:19:36,848 | 14 | 147,58 | |
| 14 | 147,58 | |||
| 14 | 147,58 | |||
| 07.01.2025 | 13:19:36,022 | 76 | 147,60 | |
| 76 | 147,60 | |||
| 76 | 147,60 | |||
| 07.01.2025 | 13:19:35,053 | 10 | 147,58 | |
| 10 | 147,58 | |||
| 10 | 147,58 | |||
| 07.01.2025 | 13:19:30,303 | 50 | 147,64 | |
| 50 | 147,64 | |||
| 50 | 147,64 | |||
| 07.01.2025 | 13:19:19,380 | 2 147 | 147,50 | |
| 1 999 | 147,50 | |||
| 2 102 | 147,50 | |||
| 2 | 147,50 | |||
| 5 | 147,50 | |||
| 10 | 147,50 | |||
| 30 | 147,50 | |||
| 100 | 147,50 | |||
| 28 | 147,50 | |||
| 18 | 147,50 | |||
| 07.01.2025 | 13:18:39,980 | 680 | 147,48 | |
| 680 | 147,48 | |||
| 680 | 147,48 | |||
| 07.01.2025 | 13:18:38,943 | 500 | 147,48 | |
| 500 | 147,48 | |||
| 500 | 147,48 | |||
| 07.01.2025 | 13:18:36,538 | 120 | 147,48 | |
| 120 | 147,48 | |||
| 120 | 147,48 | |||
| 07.01.2025 | 13:18:32,787 | 34 | 147,48 | |
| 34 | 147,48 | |||
| 34 | 147,48 | |||
| 07.01.2025 | 13:18:31,922 | 7 | 147,48 | |
| 7 | 147,48 | |||
| 7 | 147,48 | |||
| 07.01.2025 | 13:18:28,951 | 174 | 147,46 | |
| 174 | 147,46 | |||
| 174 | 147,46 | |||
| 07.01.2025 | 13:18:21,210 | 70 | 147,44 | |
| 70 | 147,44 | |||
| 70 | 147,44 | |||
| 07.01.2025 | 13:18:11,763 | 100 | 147,44 | |
| 100 | 147,44 | |||
| 100 | 147,44 | |||
| 07.01.2025 | 13:18:09,656 | 15 | 147,46 | |
| 15 | 147,46 | |||
| 15 | 147,46 | |||
| 07.01.2025 | 13:18:08,747 | 800 | 147,46 | |
| 800 | 147,46 | |||
| 800 | 147,46 | |||
| 07.01.2025 | 13:18:06,350 | 7 | 147,46 | |
| 7 | 147,46 | |||
| 7 | 147,46 | |||
| 07.01.2025 | 13:18:06,048 | 4 | 147,46 | |
| 4 | 147,46 | |||
| 4 | 147,46 | |||
| 07.01.2025 | 13:18:04,744 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 07.01.2025 | 13:17:57,656 | 50 | 147,44 | |
| 50 | 147,44 | |||
| 50 | 147,44 | |||
| 07.01.2025 | 13:17:55,789 | 135 | 147,44 | |
| 135 | 147,44 | |||
| 135 | 147,44 | |||
| 07.01.2025 | 13:17:54,184 | 22 | 147,44 | |
| 22 | 147,44 | |||
| 22 | 147,44 | |||
| 07.01.2025 | 13:17:53,817 | 326 | 147,42 | |
| 326 | 147,42 | |||
| 326 | 147,42 | |||
| 07.01.2025 | 13:17:45,625 | 8 | 147,44 | |
| 8 | 147,44 | |||
| 8 | 147,44 | |||
| 07.01.2025 | 13:17:35,112 | 40 | 147,36 | |
| 40 | 147,36 | |||
| 40 | 147,36 | |||
| 07.01.2025 | 13:17:29,829 | 405 | 147,32 | |
| 355 | 147,32 | |||
| 405 | 147,32 | |||
| 50 | 147,32 | |||
| 07.01.2025 | 13:17:23,612 | 200 | 147,30 | |
| 200 | 147,30 | |||
| 200 | 147,30 | |||
| 07.01.2025 | 13:17:22,211 | 405 | 147,30 | |
| 405 | 147,30 | |||
| 405 | 147,30 | |||
| 07.01.2025 | 13:17:21,627 | 175 | 147,30 | |
| 175 | 147,30 | |||
| 175 | 147,30 | |||
| 07.01.2025 | 13:17:21,495 | 400 | 147,32 | |
| 400 | 147,32 | |||
| 400 | 147,32 | |||
| 07.01.2025 | 13:17:21,152 | 5 | 147,36 | |
| 5 | 147,36 | |||
| 5 | 147,36 | |||
| 07.01.2025 | 13:17:19,097 | 11 | 147,36 | |
| 11 | 147,36 | |||
| 11 | 147,36 | |||
| 07.01.2025 | 13:17:17,899 | 18 | 147,32 | |
| 18 | 147,32 | |||
| 18 | 147,32 | |||
| 07.01.2025 | 13:17:13,599 | 30 | 147,36 | |
| 30 | 147,36 | |||
| 30 | 147,36 | |||
| 07.01.2025 | 13:17:10,278 | 50 | 147,36 | |
| 50 | 147,36 | |||
| 50 | 147,36 | |||
| 07.01.2025 | 13:16:50,564 | 1 000 | 147,30 | |
| 1 000 | 147,30 | |||
| 1 000 | 147,30 | |||
| 07.01.2025 | 13:16:46,148 | 20 | 147,36 | |
| 20 | 147,36 | |||
| 20 | 147,36 | |||
| 07.01.2025 | 13:16:43,677 | 14 | 147,36 | |
| 14 | 147,36 | |||
| 14 | 147,36 | |||
| 07.01.2025 | 13:16:40,994 | 4 | 147,36 | |
| 4 | 147,36 | |||
| 4 | 147,36 | |||
| 07.01.2025 | 13:16:40,408 | 20 | 147,36 | |
| 20 | 147,36 | |||
| 20 | 147,36 | |||
| 07.01.2025 | 13:16:38,081 | 3 | 147,36 | |
| 3 | 147,36 | |||
| 3 | 147,36 | |||
| 07.01.2025 | 13:16:34,173 | 20 | 147,30 | |
| 20 | 147,30 | |||
| 20 | 147,30 | |||
| 07.01.2025 | 13:16:29,719 | 150 | 147,36 | |
| 150 | 147,36 | |||
| 150 | 147,36 | |||
| 07.01.2025 | 13:16:22,875 | 25 | 147,30 | |
| 25 | 147,30 | |||
| 25 | 147,30 | |||
| 07.01.2025 | 13:16:13,018 | 40 | 147,22 | |
| 2 | 147,22 | |||
| 38 | 147,22 | |||
| 40 | 147,22 | |||
| 07.01.2025 | 13:16:12,465 | 100 | 147,30 | |
| 100 | 147,30 | |||
| 100 | 147,30 | |||
| 07.01.2025 | 13:16:12,158 | 20 | 147,30 | |
| 20 | 147,30 | |||
| 20 | 147,30 | |||
| 07.01.2025 | 13:16:11,883 | 159 | 147,30 | |
| 159 | 147,30 | |||
| 159 | 147,30 | |||
| 07.01.2025 | 13:15:55,700 | 130 | 147,30 | |
| 130 | 147,30 | |||
| 130 | 147,30 | |||
| 07.01.2025 | 13:15:54,409 | 150 | 147,30 | |
| 150 | 147,30 | |||
| 150 | 147,30 | |||
| 07.01.2025 | 13:15:53,933 | 256 | 147,30 | |
| 15 | 147,30 | |||
| 2 | 147,30 | |||
| 20 | 147,30 | |||
| 1 | 147,30 | |||
| 150 | 147,30 | |||
| 67 | 147,30 | |||
| 181 | 147,30 | |||
| 1 | 147,30 | |||
| 75 | 147,30 | |||
| 07.01.2025 | 13:14:44,168 | 15 | 147,36 | |
| 15 | 147,36 | |||
| 15 | 147,36 | |||
| 07.01.2025 | 13:14:37,302 | 200 | 147,30 | |
| 200 | 147,30 | |||
| 200 | 147,30 | |||
| 07.01.2025 | 13:14:32,606 | 20 | 147,34 | |
| 20 | 147,34 | |||
| 20 | 147,34 | |||
| 07.01.2025 | 13:14:27,328 | 50 | 147,22 | |
| 50 | 147,22 | |||
| 50 | 147,22 | |||
| 07.01.2025 | 13:14:17,474 | 25 | 147,24 | |
| 25 | 147,24 | |||
| 25 | 147,24 | |||
| 07.01.2025 | 13:14:14,156 | 10 | 147,22 | |
| 10 | 147,22 | |||
| 10 | 147,22 | |||
| 07.01.2025 | 13:14:13,519 | 50 | 147,22 | |
| 50 | 147,22 | |||
| 50 | 147,22 | |||
| 07.01.2025 | 13:14:12,772 | 20 | 147,22 | |
| 20 | 147,22 | |||
| 20 | 147,22 | |||
| 07.01.2025 | 13:14:10,072 | 8 | 147,20 | |
| 8 | 147,20 | |||
| 8 | 147,20 | |||
| 07.01.2025 | 13:14:08,042 | 50 | 147,22 | |
| 50 | 147,22 | |||
| 50 | 147,22 | |||
| 07.01.2025 | 13:14:07,413 | 68 | 147,22 | |
| 68 | 147,22 | |||
| 68 | 147,22 | |||
| 07.01.2025 | 13:14:05,467 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 07.01.2025 | 13:13:56,717 | 10 | 147,20 | |
| 10 | 147,20 | |||
| 10 | 147,20 | |||
| 07.01.2025 | 13:13:55,711 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 07.01.2025 | 13:13:52,572 | 7 | 147,24 | |
| 7 | 147,24 | |||
| 7 | 147,24 | |||
| 07.01.2025 | 13:13:42,602 | 96 | 147,16 | |
| 96 | 147,16 | |||
| 96 | 147,16 | |||
| 07.01.2025 | 13:13:41,352 | 31 | 147,18 | |
| 31 | 147,18 | |||
| 31 | 147,18 | |||
| 07.01.2025 | 13:13:39,376 | 2 | 147,26 | |
| 2 | 147,26 | |||
| 2 | 147,26 | |||
| 07.01.2025 | 13:13:25,202 | 2 | 147,26 | |
| 2 | 147,26 | |||
| 2 | 147,26 | |||
| 07.01.2025 | 13:13:24,352 | 102 | 147,26 | |
| 102 | 147,26 | |||
| 102 | 147,26 | |||
| 07.01.2025 | 13:13:14,594 | 5 | 147,24 | |
| 5 | 147,24 | |||
| 5 | 147,24 | |||
| 07.01.2025 | 13:13:10,198 | 77 | 147,24 | |
| 77 | 147,24 | |||
| 77 | 147,24 | |||
| 07.01.2025 | 13:13:05,575 | 3 | 147,16 | |
| 3 | 147,16 | |||
| 3 | 147,16 | |||
| 07.01.2025 | 13:13:02,050 | 21 | 147,20 | |
| 21 | 147,20 | |||
| 21 | 147,20 | |||
| 07.01.2025 | 13:12:59,488 | 200 | 147,22 | |
| 200 | 147,22 | |||
| 200 | 147,22 | |||
| 07.01.2025 | 13:12:57,800 | 34 | 147,22 | |
| 34 | 147,22 | |||
| 34 | 147,22 | |||
| 07.01.2025 | 13:12:57,326 | 50 | 147,22 | |
| 50 | 147,22 | |||
| 44 | 147,22 | |||
| 6 | 147,22 | |||
| 07.01.2025 | 13:12:46,058 | 5 | 147,20 | |
| 5 | 147,20 | |||
| 5 | 147,20 | |||
| 07.01.2025 | 13:12:43,424 | 4 | 147,20 | |
| 4 | 147,20 | |||
| 4 | 147,20 | |||
| 07.01.2025 | 13:12:41,786 | 24 | 147,18 | |
| 24 | 147,18 | |||
| 24 | 147,18 | |||
| 07.01.2025 | 13:12:37,589 | 120 | 147,16 | |
| 120 | 147,16 | |||
| 120 | 147,16 | |||
| 07.01.2025 | 13:12:37,116 | 155 | 147,16 | |
| 155 | 147,16 | |||
| 155 | 147,16 | |||
| 07.01.2025 | 13:12:36,619 | 5 | 147,10 | |
| 5 | 147,10 | |||
| 5 | 147,10 | |||
| 07.01.2025 | 13:12:35,123 | 670 | 147,10 | |
| 670 | 147,10 | |||
| 670 | 147,10 | |||
| 07.01.2025 | 13:12:34,604 | 20 | 147,16 | |
| 20 | 147,16 | |||
| 20 | 147,16 | |||
| 07.01.2025 | 13:12:28,362 | 5 | 147,16 | |
| 5 | 147,16 | |||
| 5 | 147,16 | |||
| 07.01.2025 | 13:12:21,153 | 15 | 147,16 | |
| 15 | 147,16 | |||
| 15 | 147,16 | |||
| 07.01.2025 | 13:12:20,366 | 10 | 147,16 | |
| 10 | 147,16 | |||
| 10 | 147,16 | |||
| 07.01.2025 | 13:12:19,123 | 50 | 147,08 | |
| 50 | 147,08 | |||
| 50 | 147,08 | |||
| 07.01.2025 | 13:12:14,357 | 67 | 147,14 | |
| 67 | 147,14 | |||
| 67 | 147,14 | |||
| 07.01.2025 | 13:12:07,202 | 20 | 147,14 | |
| 20 | 147,14 | |||
| 20 | 147,14 | |||
| 07.01.2025 | 13:12:06,380 | 10 | 147,14 | |
| 10 | 147,14 | |||
| 10 | 147,14 | |||
| 07.01.2025 | 13:12:01,772 | 12 | 147,04 | |
| 12 | 147,04 | |||
| 12 | 147,04 | |||
| 07.01.2025 | 13:11:59,689 | 100 | 147,12 | |
| 100 | 147,12 | |||
| 100 | 147,12 | |||
| 07.01.2025 | 13:11:57,561 | 115 | 147,08 | |
| 115 | 147,08 | |||
| 115 | 147,08 | |||
| 07.01.2025 | 13:11:54,381 | 28 | 147,10 | |
| 28 | 147,10 | |||
| 28 | 147,10 | |||
| 07.01.2025 | 13:11:52,122 | 150 | 147,14 | |
| 150 | 147,14 | |||
| 150 | 147,14 | |||
| 07.01.2025 | 13:11:50,113 | 15 | 147,20 | |
| 15 | 147,20 | |||
| 15 | 147,20 | |||
| 07.01.2025 | 13:11:43,635 | 10 | 147,20 | |
| 10 | 147,20 | |||
| 10 | 147,20 | |||
| 07.01.2025 | 13:11:43,572 | 5 | 147,20 | |
| 5 | 147,20 | |||
| 5 | 147,20 | |||
| 07.01.2025 | 13:11:36,933 | 15 | 147,20 | |
| 15 | 147,20 | |||
| 15 | 147,20 | |||
| 07.01.2025 | 13:11:32,239 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 07.01.2025 | 13:11:30,842 | 50 | 147,24 | |
| 50 | 147,24 | |||
| 50 | 147,24 | |||
| 07.01.2025 | 13:11:27,522 | 8 | 147,26 | |
| 8 | 147,26 | |||
| 8 | 147,26 | |||
| 07.01.2025 | 13:11:23,788 | 8 | 147,24 | |
| 8 | 147,24 | |||
| 8 | 147,24 | |||
| 07.01.2025 | 13:11:22,967 | 41 | 147,26 | |
| 41 | 147,26 | |||
| 41 | 147,26 | |||
| 07.01.2025 | 13:11:13,900 | 18 | 147,14 | |
| 18 | 147,14 | |||
| 18 | 147,14 | |||
| 07.01.2025 | 13:11:13,716 | 16 | 147,22 | |
| 16 | 147,22 | |||
| 16 | 147,22 | |||
| 07.01.2025 | 13:11:10,573 | 6 | 147,26 | |
| 6 | 147,26 | |||
| 6 | 147,26 | |||
| 07.01.2025 | 13:11:08,602 | 20 | 147,26 | |
| 20 | 147,26 | |||
| 20 | 147,26 | |||
| 07.01.2025 | 13:11:07,004 | 100 | 147,20 | |
| 100 | 147,20 | |||
| 100 | 147,20 | |||
| 07.01.2025 | 13:10:59,150 | 30 | 147,22 | |
| 30 | 147,22 | |||
| 30 | 147,22 | |||
| 07.01.2025 | 13:10:50,508 | 25 | 147,16 | |
| 25 | 147,16 | |||
| 25 | 147,16 | |||
| 07.01.2025 | 13:10:48,051 | 20 | 147,12 | |
| 20 | 147,12 | |||
| 20 | 147,12 | |||
| 07.01.2025 | 13:10:28,523 | 10 | 147,14 | |
| 10 | 147,14 | |||
| 10 | 147,14 | |||
| 07.01.2025 | 13:10:28,229 | 61 | 147,14 | |
| 5 | 147,14 | |||
| 11 | 147,14 | |||
| 11 | 147,14 | |||
| 13 | 147,14 | |||
| 26 | 147,14 | |||
| 4 | 147,14 | |||
| 2 | 147,14 | |||
| 50 | 147,14 | |||
| 07.01.2025 | 13:10:22,965 | 4 061 | 147,00 | |
| 276 | 147,00 | |||
| 400 | 147,00 | |||
| 4 | 147,00 | |||
| 1 000 | 147,00 | |||
| 140 | 147,00 | |||
| 180 | 147,00 | |||
| 10 | 147,00 | |||
| 6 | 147,00 | |||
| 50 | 147,00 | |||
| 500 | 147,00 | |||
| 45 | 147,00 | |||
| 20 | 147,00 | |||
| 38 | 147,00 | |||
| 30 | 147,00 | |||
| 350 | 147,00 | |||
| 100 | 147,00 | |||
| 7 | 147,00 | |||
| 175 | 147,00 | |||
| 40 | 147,00 | |||
| 75 | 147,00 | |||
| 20 | 147,00 | |||
| 20 | 147,00 | |||
| 100 | 147,00 | |||
| 20 | 147,00 | |||
| 17 | 147,00 | |||
| 30 | 147,00 | |||
| 5 | 147,00 | |||
| 25 | 147,00 | |||
| 5 | 147,00 | |||
| 3 | 147,00 | |||
| 14 | 147,00 | |||
| 15 | 147,00 | |||
| 341 | 147,00 | |||
| 4 061 | 147,00 | |||
| 07.01.2025 | 13:10:16,595 | 800 | 146,98 | |
| 800 | 146,98 | |||
| 800 | 146,98 | |||
| 07.01.2025 | 13:10:16,118 | 114 | 146,96 | |
| 114 | 146,96 | |||
| 114 | 146,96 | |||
| 07.01.2025 | 13:10:14,490 | 886 | 146,96 | |
| 800 | 146,96 | |||
| 61 | 146,96 | |||
| 886 | 146,96 | |||
| 25 | 146,96 | |||
| 07.01.2025 | 13:09:57,613 | 513 | 146,98 | |
| 513 | 146,98 | |||
| 513 | 146,98 | |||
| 07.01.2025 | 13:09:52,438 | 2 | 146,98 | |
| 2 | 146,98 | |||
| 2 | 146,98 | |||
| 07.01.2025 | 13:09:50,035 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 07.01.2025 | 13:09:49,666 | 10 | 146,98 | |
| 10 | 146,98 | |||
| 10 | 146,98 | |||
| 07.01.2025 | 13:09:47,640 | 96 | 146,98 | |
| 96 | 146,98 | |||
| 96 | 146,98 | |||
| 07.01.2025 | 13:09:46,398 | 68 | 146,98 | |
| 68 | 146,98 | |||
| 68 | 146,98 | |||
| 07.01.2025 | 13:09:45,059 | 100 | 146,98 | |
| 100 | 146,98 | |||
| 100 | 146,98 | |||
| 07.01.2025 | 13:09:41,998 | 10 | 146,98 | |
| 10 | 146,98 | |||
| 10 | 146,98 | |||
| 07.01.2025 | 13:09:41,814 | 346 | 146,98 | |
| 75 | 146,98 | |||
| 271 | 146,98 | |||
| 21 | 146,98 | |||
| 325 | 146,98 | |||
| 07.01.2025 | 13:09:18,496 | 800 | 146,98 | |
| 800 | 146,98 | |||
| 800 | 146,98 | |||
| 07.01.2025 | 13:09:15,044 | 200 | 146,98 | |
| 200 | 146,98 | |||
| 200 | 146,98 | |||
| 07.01.2025 | 13:09:04,887 | 25 | 146,98 | |
| 25 | 146,98 | |||
| 25 | 146,98 | |||
| 07.01.2025 | 13:09:02,268 | 10 | 146,98 | |
| 10 | 146,98 | |||
| 10 | 146,98 | |||
| 07.01.2025 | 13:08:59,126 | 20 | 146,96 | |
| 20 | 146,96 | |||
| 20 | 146,96 | |||
| 07.01.2025 | 13:08:57,487 | 3 | 146,96 | |
| 3 | 146,96 | |||
| 3 | 146,96 | |||
| 07.01.2025 | 13:08:54,237 | 3 | 146,96 | |
| 3 | 146,96 | |||
| 3 | 146,96 | |||
| 07.01.2025 | 13:08:53,679 | 34 | 146,90 | |
| 34 | 146,90 | |||
| 34 | 146,90 | |||
| 07.01.2025 | 13:08:47,032 | 10 | 146,90 | |
| 10 | 146,90 | |||
| 10 | 146,90 | |||
| 07.01.2025 | 13:08:39,979 | 600 | 146,90 | |
| 600 | 146,90 | |||
| 600 | 146,90 | |||
| 07.01.2025 | 13:08:34,630 | 100 | 146,92 | |
| 100 | 146,92 | |||
| 100 | 146,92 | |||
| 07.01.2025 | 13:08:21,315 | 7 | 146,88 | |
| 7 | 146,88 | |||
| 7 | 146,88 | |||
| 07.01.2025 | 13:08:16,431 | 10 | 146,90 | |
| 10 | 146,90 | |||
| 10 | 146,90 | |||
| 07.01.2025 | 13:08:06,788 | 3 | 146,78 | |
| 3 | 146,78 | |||
| 3 | 146,78 | |||
| 07.01.2025 | 13:08:05,513 | 10 | 146,86 | |
| 10 | 146,86 | |||
| 10 | 146,86 | |||
| 07.01.2025 | 13:08:02,331 | 2 | 146,84 | |
| 2 | 146,84 | |||
| 2 | 146,84 | |||
| 07.01.2025 | 13:07:57,937 | 18 | 146,78 | |
| 18 | 146,78 | |||
| 6 | 146,78 | |||
| 12 | 146,78 | |||
| 07.01.2025 | 13:07:53,090 | 2 588 | 146,80 | |
| 30 | 146,80 | |||
| 300 | 146,80 | |||
| 6 | 146,80 | |||
| 26 | 146,80 | |||
| 1 | 146,80 | |||
| 100 | 146,80 | |||
| 5 | 146,80 | |||
| 4 | 146,80 | |||
| 7 | 146,80 | |||
| 4 | 146,80 | |||
| 2 000 | 146,80 | |||
| 17 | 146,80 | |||
| 1 | 146,80 | |||
| 210 | 146,80 | |||
| 30 | 146,80 | |||
| 2 434 | 146,80 | |||
| 1 | 146,80 | |||
| 07.01.2025 | 13:05:47,052 | 1 225 | 146,66 | |
| 10 | 146,66 | |||
| 840 | 146,66 | |||
| 308 | 146,66 | |||
| 68 | 146,66 | |||
| 737 | 146,66 | |||
| 100 | 146,66 | |||
| 12 | 146,66 | |||
| 69 | 146,66 | |||
| 77 | 146,66 | |||
| 2 | 146,66 | |||
| 10 | 146,66 | |||
| 49 | 146,66 | |||
| 168 | 146,66 | |||
| 07.01.2025 | 13:04:40,469 | 800 | 146,52 | |
| 800 | 146,52 | |||
| 800 | 146,52 | |||
| 07.01.2025 | 13:04:38,255 | 292 | 146,50 | |
| 112 | 146,50 | |||
| 292 | 146,50 | |||
| 180 | 146,50 | |||
| 07.01.2025 | 13:04:36,402 | 1 | 146,50 | |
| 1 | 146,50 | |||
| 1 | 146,50 | |||
| 07.01.2025 | 13:04:33,439 | 10 | 146,48 | |
| 10 | 146,48 | |||
| 10 | 146,48 | |||
| 07.01.2025 | 13:04:31,898 | 2 | 146,46 | |
| 2 | 146,46 | |||
| 2 | 146,46 | |||
| 07.01.2025 | 13:04:27,854 | 2 | 146,40 | |
| 2 | 146,40 | |||
| 2 | 146,40 | |||
| 07.01.2025 | 13:04:26,515 | 40 | 146,46 | |
| 40 | 146,46 | |||
| 40 | 146,46 | |||
| 07.01.2025 | 13:04:17,476 | 10 | 146,44 | |
| 10 | 146,44 | |||
| 10 | 146,44 | |||
| 07.01.2025 | 13:04:12,117 | 500 | 146,36 | |
| 500 | 146,36 | |||
| 500 | 146,36 | |||
| 07.01.2025 | 13:04:05,220 | 20 | 146,40 | |
| 20 | 146,40 | |||
| 20 | 146,40 | |||
| 07.01.2025 | 13:04:05,176 | 7 | 146,40 | |
| 7 | 146,40 | |||
| 7 | 146,40 | |||
| 07.01.2025 | 13:04:00,464 | 70 | 146,42 | |
| 70 | 146,42 | |||
| 70 | 146,42 | |||
| 07.01.2025 | 13:03:42,223 | 15 | 146,36 | |
| 15 | 146,36 | |||
| 15 | 146,36 | |||
| 07.01.2025 | 13:03:38,159 | 10 | 146,34 | |
| 10 | 146,34 | |||
| 10 | 146,34 | |||
| 07.01.2025 | 13:03:28,236 | 4 | 146,22 | |
| 4 | 146,22 | |||
| 4 | 146,22 | |||
| 07.01.2025 | 13:03:19,358 | 5 | 146,26 | |
| 5 | 146,26 | |||
| 5 | 146,26 | |||
| 07.01.2025 | 13:03:11,114 | 800 | 146,20 | |
| 800 | 146,20 | |||
| 800 | 146,20 | |||
| 07.01.2025 | 13:03:10,599 | 136 | 146,24 | |
| 136 | 146,24 | |||
| 136 | 146,24 | |||
| 07.01.2025 | 13:03:06,605 | 5 | 146,20 | |
| 5 | 146,20 | |||
| 5 | 146,20 | |||
| 07.01.2025 | 13:03:04,215 | 30 | 146,24 | |
| 30 | 146,24 | |||
| 30 | 146,24 | |||
| 07.01.2025 | 13:02:59,463 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 07.01.2025 | 13:02:58,114 | 7 | 146,24 | |
| 7 | 146,24 | |||
| 7 | 146,24 | |||
| 07.01.2025 | 13:02:53,513 | 112 | 146,22 | |
| 112 | 146,22 | |||
| 112 | 146,22 | |||
| 07.01.2025 | 13:02:47,687 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 07.01.2025 | 13:02:39,797 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 07.01.2025 | 13:02:39,333 | 69 | 146,26 | |
| 69 | 146,26 | |||
| 69 | 146,26 | |||
| 07.01.2025 | 13:02:37,140 | 6 | 146,26 | |
| 6 | 146,26 | |||
| 6 | 146,26 | |||
| 07.01.2025 | 13:02:31,716 | 78 | 146,26 | |
| 78 | 146,26 | |||
| 78 | 146,26 | |||
| 07.01.2025 | 13:02:25,430 | 3 | 146,32 | |
| 3 | 146,32 | |||
| 3 | 146,32 | |||
| 07.01.2025 | 13:02:20,489 | 10 | 146,34 | |
| 10 | 146,34 | |||
| 10 | 146,34 | |||
| 07.01.2025 | 13:02:17,329 | 3 | 146,28 | |
| 3 | 146,28 | |||
| 3 | 146,28 | |||
| 07.01.2025 | 13:02:16,006 | 106 | 146,20 | |
| 106 | 146,20 | |||
| 106 | 146,20 | |||
| 07.01.2025 | 13:02:04,829 | 140 | 146,18 | |
| 140 | 146,18 | |||
| 140 | 146,18 | |||
| 07.01.2025 | 13:02:00,364 | 68 | 146,20 | |
| 68 | 146,20 | |||
| 68 | 146,20 | |||
| 07.01.2025 | 13:01:59,877 | 7 | 146,20 | |
| 7 | 146,20 | |||
| 7 | 146,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,54 / Ask: 135,68
Umsatz: 197 173 TEUR -
Tesla Inc.
Bid: 380,90 / Ask: 381,50
Umsatz: 33 175 TEUR -
Palantir Technologies Inc.
Bid: 67,64 / Ask: 67,75
Umsatz: 29 323 TEUR -
MicroStrategy Inc.
Bid: 330,00 / Ask: 330,90
Umsatz: 27 890 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 25 556 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 22:00:00
Letzte Aktualisierung:
07.01.2025 @ 22:00:00