Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4365
6829
711,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.02.2025 | 15:01:06,175 | 5 | 719,80 | |
| 5 | 719,80 | |||
| 5 | 719,80 | |||
| 06.02.2025 | 15:01:02,819 | 6 | 719,40 | |
| 6 | 719,40 | |||
| 6 | 719,40 | |||
| 06.02.2025 | 15:00:59,267 | 3 | 719,80 | |
| 3 | 719,80 | |||
| 3 | 719,80 | |||
| 06.02.2025 | 15:00:58,963 | 1 | 720,40 | |
| 1 | 720,40 | |||
| 1 | 720,40 | |||
| 06.02.2025 | 15:00:47,201 | 10 | 717,20 | |
| 10 | 717,20 | |||
| 10 | 717,20 | |||
| 06.02.2025 | 15:00:45,622 | 35 | 717,80 | |
| 35 | 717,80 | |||
| 35 | 717,80 | |||
| 06.02.2025 | 15:00:44,365 | 1 | 717,80 | |
| 1 | 717,80 | |||
| 1 | 717,80 | |||
| 06.02.2025 | 15:00:43,209 | 2 | 717,80 | |
| 2 | 717,80 | |||
| 2 | 717,80 | |||
| 06.02.2025 | 15:00:42,999 | 7 | 717,20 | |
| 7 | 717,20 | |||
| 7 | 717,20 | |||
| 06.02.2025 | 15:00:33,360 | 1 | 718,60 | |
| 1 | 718,60 | |||
| 1 | 718,60 | |||
| 06.02.2025 | 15:00:31,766 | 14 | 718,00 | |
| 14 | 718,00 | |||
| 14 | 718,00 | |||
| 06.02.2025 | 15:00:22,556 | 20 | 716,80 | |
| 20 | 716,80 | |||
| 20 | 716,80 | |||
| 06.02.2025 | 15:00:20,109 | 1 | 716,80 | |
| 1 | 716,80 | |||
| 1 | 716,80 | |||
| 06.02.2025 | 15:00:16,544 | 10 | 716,40 | |
| 10 | 716,40 | |||
| 10 | 716,40 | |||
| 06.02.2025 | 15:00:16,385 | 13 | 716,40 | |
| 13 | 716,40 | |||
| 13 | 716,40 | |||
| 06.02.2025 | 15:00:14,977 | 3 | 716,00 | |
| 3 | 716,00 | |||
| 3 | 716,00 | |||
| 06.02.2025 | 15:00:13,568 | 1 | 716,00 | |
| 1 | 716,00 | |||
| 1 | 716,00 | |||
| 06.02.2025 | 15:00:13,274 | 50 | 716,00 | |
| 50 | 716,00 | |||
| 50 | 716,00 | |||
| 06.02.2025 | 15:00:11,134 | 22 | 716,00 | |
| 20 | 716,00 | |||
| 22 | 716,00 | |||
| 2 | 716,00 | |||
| 06.02.2025 | 15:00:07,414 | 1 | 716,60 | |
| 1 | 716,60 | |||
| 1 | 716,60 | |||
| 06.02.2025 | 15:00:03,497 | 40 | 716,20 | |
| 40 | 716,20 | |||
| 39 | 716,20 | |||
| 1 | 716,20 | |||
| 06.02.2025 | 15:00:03,466 | 40 | 716,20 | |
| 40 | 716,20 | |||
| 40 | 716,20 | |||
| 06.02.2025 | 15:00:03,361 | 5 | 716,20 | |
| 5 | 716,20 | |||
| 5 | 716,20 | |||
| 06.02.2025 | 15:00:02,176 | 6 | 716,80 | |
| 6 | 716,80 | |||
| 6 | 716,80 | |||
| 06.02.2025 | 14:59:59,121 | 16 | 717,00 | |
| 6 | 717,00 | |||
| 10 | 717,00 | |||
| 16 | 717,00 | |||
| 06.02.2025 | 14:59:56,041 | 20 | 717,20 | |
| 20 | 717,20 | |||
| 20 | 717,20 | |||
| 06.02.2025 | 14:59:55,960 | 80 | 717,20 | |
| 80 | 717,20 | |||
| 80 | 717,20 | |||
| 06.02.2025 | 14:59:55,061 | 5 | 717,80 | |
| 5 | 717,80 | |||
| 5 | 717,80 | |||
| 06.02.2025 | 14:59:53,639 | 20 | 717,80 | |
| 20 | 717,80 | |||
| 20 | 717,80 | |||
| 06.02.2025 | 14:59:52,041 | 10 | 718,00 | |
| 10 | 718,00 | |||
| 10 | 718,00 | |||
| 06.02.2025 | 14:59:49,268 | 20 | 718,00 | |
| 20 | 718,00 | |||
| 20 | 718,00 | |||
| 06.02.2025 | 14:59:48,897 | 3 | 718,00 | |
| 3 | 718,00 | |||
| 3 | 718,00 | |||
| 06.02.2025 | 14:59:47,179 | 2 | 718,20 | |
| 2 | 718,20 | |||
| 2 | 718,20 | |||
| 06.02.2025 | 14:59:46,135 | 20 | 717,20 | |
| 20 | 717,20 | |||
| 20 | 717,20 | |||
| 06.02.2025 | 14:59:45,988 | 10 | 718,20 | |
| 10 | 718,20 | |||
| 10 | 718,20 | |||
| 06.02.2025 | 14:59:38,315 | 16 | 718,40 | |
| 2 | 718,40 | |||
| 16 | 718,40 | |||
| 14 | 718,40 | |||
| 06.02.2025 | 14:59:35,486 | 10 | 718,80 | |
| 10 | 718,80 | |||
| 10 | 718,80 | |||
| 06.02.2025 | 14:59:32,406 | 2 | 719,00 | |
| 2 | 719,00 | |||
| 2 | 719,00 | |||
| 06.02.2025 | 14:59:31,009 | 5 | 718,80 | |
| 5 | 718,80 | |||
| 5 | 718,80 | |||
| 06.02.2025 | 14:59:30,069 | 4 | 718,40 | |
| 4 | 718,40 | |||
| 4 | 718,40 | |||
| 06.02.2025 | 14:59:29,365 | 5 | 719,00 | |
| 5 | 719,00 | |||
| 5 | 719,00 | |||
| 06.02.2025 | 14:59:24,904 | 13 | 718,40 | |
| 13 | 718,40 | |||
| 13 | 718,40 | |||
| 06.02.2025 | 14:59:23,118 | 1 | 718,80 | |
| 1 | 718,80 | |||
| 1 | 718,80 | |||
| 06.02.2025 | 14:59:22,783 | 10 | 718,80 | |
| 10 | 718,80 | |||
| 10 | 718,80 | |||
| 06.02.2025 | 14:59:21,605 | 3 | 718,80 | |
| 3 | 718,80 | |||
| 3 | 718,80 | |||
| 06.02.2025 | 14:59:20,322 | 3 | 718,80 | |
| 3 | 718,80 | |||
| 3 | 718,80 | |||
| 06.02.2025 | 14:59:18,683 | 20 | 718,40 | |
| 20 | 718,40 | |||
| 20 | 718,40 | |||
| 06.02.2025 | 14:59:15,967 | 1 | 718,80 | |
| 1 | 718,80 | |||
| 1 | 718,80 | |||
| 06.02.2025 | 14:59:15,825 | 70 | 718,80 | |
| 70 | 718,80 | |||
| 70 | 718,80 | |||
| 06.02.2025 | 14:59:12,833 | 40 | 719,00 | |
| 40 | 719,00 | |||
| 40 | 719,00 | |||
| 06.02.2025 | 14:59:09,958 | 80 | 719,40 | |
| 80 | 719,40 | |||
| 80 | 719,40 | |||
| 06.02.2025 | 14:59:09,340 | 1 | 719,40 | |
| 1 | 719,40 | |||
| 1 | 719,40 | |||
| 06.02.2025 | 14:59:02,989 | 10 | 718,40 | |
| 10 | 718,40 | |||
| 10 | 718,40 | |||
| 06.02.2025 | 14:59:02,453 | 50 | 719,00 | |
| 50 | 719,00 | |||
| 50 | 719,00 | |||
| 06.02.2025 | 14:58:58,022 | 2 | 718,80 | |
| 2 | 718,80 | |||
| 2 | 718,80 | |||
| 06.02.2025 | 14:58:55,193 | 40 | 718,60 | |
| 40 | 718,60 | |||
| 40 | 718,60 | |||
| 06.02.2025 | 14:58:55,019 | 80 | 718,60 | |
| 80 | 718,60 | |||
| 80 | 718,60 | |||
| 06.02.2025 | 14:58:54,897 | 80 | 718,60 | |
| 9 | 718,60 | |||
| 1 | 718,60 | |||
| 80 | 718,60 | |||
| 50 | 718,60 | |||
| 20 | 718,60 | |||
| 06.02.2025 | 14:58:46,180 | 20 | 718,00 | |
| 20 | 718,00 | |||
| 20 | 718,00 | |||
| 06.02.2025 | 14:58:46,094 | 10 | 718,00 | |
| 10 | 718,00 | |||
| 10 | 718,00 | |||
| 06.02.2025 | 14:58:43,920 | 5 | 718,60 | |
| 5 | 718,60 | |||
| 5 | 718,60 | |||
| 06.02.2025 | 14:58:41,991 | 4 | 718,40 | |
| 4 | 718,40 | |||
| 4 | 718,40 | |||
| 06.02.2025 | 14:58:39,256 | 6 | 718,80 | |
| 6 | 718,80 | |||
| 6 | 718,80 | |||
| 06.02.2025 | 14:58:39,188 | 9 | 719,20 | |
| 9 | 719,20 | |||
| 9 | 719,20 | |||
| 06.02.2025 | 14:58:35,658 | 11 | 718,60 | |
| 11 | 718,60 | |||
| 11 | 718,60 | |||
| 06.02.2025 | 14:58:32,202 | 1 | 718,20 | |
| 1 | 718,20 | |||
| 1 | 718,20 | |||
| 06.02.2025 | 14:58:31,840 | 12 | 718,00 | |
| 12 | 718,00 | |||
| 12 | 718,00 | |||
| 06.02.2025 | 14:58:29,924 | 4 | 718,20 | |
| 4 | 718,20 | |||
| 4 | 718,20 | |||
| 06.02.2025 | 14:58:28,483 | 2 | 718,20 | |
| 2 | 718,20 | |||
| 2 | 718,20 | |||
| 06.02.2025 | 14:58:21,673 | 2 | 718,00 | |
| 2 | 718,00 | |||
| 2 | 718,00 | |||
| 06.02.2025 | 14:58:21,370 | 1 | 718,00 | |
| 1 | 718,00 | |||
| 1 | 718,00 | |||
| 06.02.2025 | 14:58:19,614 | 10 | 718,00 | |
| 10 | 718,00 | |||
| 10 | 718,00 | |||
| 06.02.2025 | 14:58:19,561 | 15 | 718,00 | |
| 15 | 718,00 | |||
| 15 | 718,00 | |||
| 06.02.2025 | 14:58:12,921 | 1 | 717,80 | |
| 1 | 717,80 | |||
| 1 | 717,80 | |||
| 06.02.2025 | 14:58:12,501 | 80 | 717,00 | |
| 80 | 717,00 | |||
| 70 | 717,00 | |||
| 10 | 717,00 | |||
| 06.02.2025 | 14:58:07,769 | 1 | 718,00 | |
| 1 | 718,00 | |||
| 1 | 718,00 | |||
| 06.02.2025 | 14:58:01,589 | 20 | 717,80 | |
| 20 | 717,80 | |||
| 20 | 717,80 | |||
| 06.02.2025 | 14:57:59,915 | 3 | 717,80 | |
| 3 | 717,80 | |||
| 3 | 717,80 | |||
| 06.02.2025 | 14:57:59,709 | 1 | 718,20 | |
| 1 | 718,20 | |||
| 1 | 718,20 | |||
| 06.02.2025 | 14:57:56,474 | 18 | 717,00 | |
| 18 | 717,00 | |||
| 18 | 717,00 | |||
| 06.02.2025 | 14:57:51,640 | 2 | 717,00 | |
| 2 | 717,00 | |||
| 2 | 717,00 | |||
| 06.02.2025 | 14:57:50,927 | 9 | 717,00 | |
| 9 | 717,00 | |||
| 9 | 717,00 | |||
| 06.02.2025 | 14:57:50,746 | 1 | 717,00 | |
| 1 | 717,00 | |||
| 1 | 717,00 | |||
| 06.02.2025 | 14:57:46,552 | 10 | 716,20 | |
| 2 | 716,20 | |||
| 10 | 716,20 | |||
| 8 | 716,20 | |||
| 06.02.2025 | 14:57:37,003 | 20 | 715,80 | |
| 20 | 715,80 | |||
| 20 | 715,80 | |||
| 06.02.2025 | 14:57:34,835 | 1 | 716,00 | |
| 1 | 716,00 | |||
| 1 | 716,00 | |||
| 06.02.2025 | 14:57:34,398 | 15 | 715,60 | |
| 15 | 715,60 | |||
| 15 | 715,60 | |||
| 06.02.2025 | 14:57:34,331 | 30 | 716,20 | |
| 30 | 716,20 | |||
| 30 | 716,20 | |||
| 06.02.2025 | 14:57:31,713 | 1 | 716,00 | |
| 1 | 716,00 | |||
| 1 | 716,00 | |||
| 06.02.2025 | 14:57:28,387 | 2 | 716,40 | |
| 2 | 716,40 | |||
| 2 | 716,40 | |||
| 06.02.2025 | 14:57:27,713 | 4 | 716,40 | |
| 2 | 716,40 | |||
| 2 | 716,40 | |||
| 4 | 716,40 | |||
| 06.02.2025 | 14:57:27,639 | 5 | 716,40 | |
| 5 | 716,40 | |||
| 5 | 716,40 | |||
| 06.02.2025 | 14:57:27,439 | 10 | 715,60 | |
| 10 | 715,60 | |||
| 10 | 715,60 | |||
| 06.02.2025 | 14:57:25,343 | 20 | 715,40 | |
| 20 | 715,40 | |||
| 20 | 715,40 | |||
| 06.02.2025 | 14:57:24,004 | 1 | 714,40 | |
| 1 | 714,40 | |||
| 1 | 714,40 | |||
| 06.02.2025 | 14:57:20,031 | 20 | 715,00 | |
| 20 | 715,00 | |||
| 20 | 715,00 | |||
| 06.02.2025 | 14:57:18,591 | 28 | 715,00 | |
| 28 | 715,00 | |||
| 28 | 715,00 | |||
| 06.02.2025 | 14:57:15,423 | 10 | 714,80 | |
| 10 | 714,80 | |||
| 10 | 714,80 | |||
| 06.02.2025 | 14:57:09,156 | 1 | 715,00 | |
| 1 | 715,00 | |||
| 1 | 715,00 | |||
| 06.02.2025 | 14:57:08,554 | 4 | 715,20 | |
| 4 | 715,20 | |||
| 4 | 715,20 | |||
| 06.02.2025 | 14:57:07,915 | 30 | 715,80 | |
| 30 | 715,80 | |||
| 30 | 715,80 | |||
| 06.02.2025 | 14:57:07,735 | 1 | 715,40 | |
| 1 | 715,40 | |||
| 1 | 715,40 | |||
| 06.02.2025 | 14:57:05,941 | 1 | 715,40 | |
| 1 | 715,40 | |||
| 1 | 715,40 | |||
| 06.02.2025 | 14:57:05,465 | 48 | 715,00 | |
| 48 | 715,00 | |||
| 30 | 715,00 | |||
| 18 | 715,00 | |||
| 06.02.2025 | 14:57:02,685 | 10 | 714,20 | |
| 10 | 714,20 | |||
| 10 | 714,20 | |||
| 06.02.2025 | 14:57:01,413 | 32 | 714,40 | |
| 32 | 714,40 | |||
| 32 | 714,40 | |||
| 06.02.2025 | 14:57:01,002 | 1 | 714,80 | |
| 1 | 714,80 | |||
| 1 | 714,80 | |||
| 06.02.2025 | 14:57:00,195 | 1 | 714,60 | |
| 1 | 714,60 | |||
| 1 | 714,60 | |||
| 06.02.2025 | 14:56:58,692 | 1 | 714,80 | |
| 1 | 714,80 | |||
| 1 | 714,80 | |||
| 06.02.2025 | 14:56:58,627 | 40 | 714,40 | |
| 40 | 714,40 | |||
| 40 | 714,40 | |||
| 06.02.2025 | 14:56:56,956 | 100 | 714,20 | |
| 10 | 714,20 | |||
| 1 | 714,20 | |||
| 89 | 714,20 | |||
| 100 | 714,20 | |||
| 06.02.2025 | 14:56:53,437 | 2 | 714,80 | |
| 2 | 714,80 | |||
| 2 | 714,80 | |||
| 06.02.2025 | 14:56:48,670 | 35 | 714,40 | |
| 35 | 714,40 | |||
| 30 | 714,40 | |||
| 5 | 714,40 | |||
| 06.02.2025 | 14:56:48,544 | 40 | 714,40 | |
| 38 | 714,40 | |||
| 40 | 714,40 | |||
| 1 | 714,40 | |||
| 1 | 714,40 | |||
| 06.02.2025 | 14:56:36,658 | 20 | 711,80 | |
| 20 | 711,80 | |||
| 20 | 711,80 | |||
| 06.02.2025 | 14:56:33,552 | 20 | 711,40 | |
| 20 | 711,40 | |||
| 20 | 711,40 | |||
| 06.02.2025 | 14:56:29,791 | 5 | 711,40 | |
| 5 | 711,40 | |||
| 5 | 711,40 | |||
| 06.02.2025 | 14:56:27,525 | 91 | 710,00 | |
| 11 | 710,00 | |||
| 89 | 710,00 | |||
| 80 | 710,00 | |||
| 2 | 710,00 | |||
| 06.02.2025 | 14:56:23,787 | 270 | 709,60 | |
| 4 | 709,60 | |||
| 12 | 709,60 | |||
| 10 | 709,60 | |||
| 1 | 709,60 | |||
| 40 | 709,60 | |||
| 230 | 709,60 | |||
| 52 | 709,60 | |||
| 14 | 709,60 | |||
| 30 | 709,60 | |||
| 2 | 709,60 | |||
| 145 | 709,60 | |||
| 06.02.2025 | 14:56:23,705 | 301 | 710,00 | |
| 9 | 710,00 | |||
| 10 | 710,00 | |||
| 48 | 710,00 | |||
| 10 | 710,00 | |||
| 3 | 710,00 | |||
| 13 | 710,00 | |||
| 10 | 710,00 | |||
| 7 | 710,00 | |||
| 300 | 710,00 | |||
| 1 | 710,00 | |||
| 15 | 710,00 | |||
| 3 | 710,00 | |||
| 18 | 710,00 | |||
| 150 | 710,00 | |||
| 5 | 710,00 | |||
| 06.02.2025 | 14:56:12,526 | 922 | 709,60 | |
| 3 | 709,60 | |||
| 1 | 709,60 | |||
| 5 | 709,60 | |||
| 592 | 709,60 | |||
| 10 | 709,60 | |||
| 10 | 709,60 | |||
| 6 | 709,60 | |||
| 350 | 709,60 | |||
| 2 | 709,60 | |||
| 6 | 709,60 | |||
| 4 | 709,60 | |||
| 5 | 709,60 | |||
| 140 | 709,60 | |||
| 300 | 709,60 | |||
| 8 | 709,60 | |||
| 10 | 709,60 | |||
| 5 | 709,60 | |||
| 25 | 709,60 | |||
| 5 | 709,60 | |||
| 3 | 709,60 | |||
| 8 | 709,60 | |||
| 83 | 709,60 | |||
| 15 | 709,60 | |||
| 5 | 709,60 | |||
| 5 | 709,60 | |||
| 10 | 709,60 | |||
| 70 | 709,60 | |||
| 3 | 709,60 | |||
| 8 | 709,60 | |||
| 10 | 709,60 | |||
| 10 | 709,60 | |||
| 20 | 709,60 | |||
| 64 | 709,60 | |||
| 25 | 709,60 | |||
| 10 | 709,60 | |||
| 2 | 709,60 | |||
| 6 | 709,60 | |||
| 06.02.2025 | 14:56:02,024 | 91 | 710,00 | |
| 4 | 710,00 | |||
| 15 | 710,00 | |||
| 67 | 710,00 | |||
| 10 | 710,00 | |||
| 26 | 710,00 | |||
| 32 | 710,00 | |||
| 8 | 710,00 | |||
| 20 | 710,00 | |||
| 06.02.2025 | 14:55:58,437 | 757 | 710,00 | |
| 16 | 710,00 | |||
| 7 | 710,00 | |||
| 20 | 710,00 | |||
| 1 | 710,00 | |||
| 7 | 710,00 | |||
| 5 | 710,00 | |||
| 15 | 710,00 | |||
| 1 | 710,00 | |||
| 698 | 710,00 | |||
| 7 | 710,00 | |||
| 10 | 710,00 | |||
| 5 | 710,00 | |||
| 5 | 710,00 | |||
| 9 | 710,00 | |||
| 1 | 710,00 | |||
| 20 | 710,00 | |||
| 10 | 710,00 | |||
| 4 | 710,00 | |||
| 96 | 710,00 | |||
| 1 | 710,00 | |||
| 5 | 710,00 | |||
| 10 | 710,00 | |||
| 10 | 710,00 | |||
| 100 | 710,00 | |||
| 50 | 710,00 | |||
| 3 | 710,00 | |||
| 15 | 710,00 | |||
| 20 | 710,00 | |||
| 1 | 710,00 | |||
| 10 | 710,00 | |||
| 3 | 710,00 | |||
| 100 | 710,00 | |||
| 2 | 710,00 | |||
| 1 | 710,00 | |||
| 4 | 710,00 | |||
| 15 | 710,00 | |||
| 4 | 710,00 | |||
| 1 | 710,00 | |||
| 5 | 710,00 | |||
| 10 | 710,00 | |||
| 10 | 710,00 | |||
| 5 | 710,00 | |||
| 28 | 710,00 | |||
| 5 | 710,00 | |||
| 50 | 710,00 | |||
| 4 | 710,00 | |||
| 100 | 710,00 | |||
| 5 | 710,00 | |||
| 06.02.2025 | 14:55:39,332 | 60 | 711,60 | |
| 60 | 711,60 | |||
| 60 | 711,60 | |||
| 06.02.2025 | 14:55:38,977 | 201 | 711,00 | |
| 30 | 711,00 | |||
| 181 | 711,00 | |||
| 15 | 711,00 | |||
| 1 | 711,00 | |||
| 2 | 711,00 | |||
| 5 | 711,00 | |||
| 50 | 711,00 | |||
| 1 | 711,00 | |||
| 16 | 711,00 | |||
| 100 | 711,00 | |||
| 1 | 711,00 | |||
| 06.02.2025 | 14:55:29,584 | 20 | 711,20 | |
| 1 | 711,20 | |||
| 4 | 711,20 | |||
| 15 | 711,20 | |||
| 20 | 711,20 | |||
| 06.02.2025 | 14:55:29,535 | 3 | 710,60 | |
| 3 | 710,60 | |||
| 3 | 710,60 | |||
| 06.02.2025 | 14:55:29,141 | 74 | 711,00 | |
| 1 | 711,00 | |||
| 8 | 711,00 | |||
| 10 | 711,00 | |||
| 1 | 711,00 | |||
| 8 | 711,00 | |||
| 5 | 711,00 | |||
| 72 | 711,00 | |||
| 2 | 711,00 | |||
| 40 | 711,00 | |||
| 1 | 711,00 | |||
| 06.02.2025 | 14:55:18,420 | 80 | 711,00 | |
| 80 | 711,00 | |||
| 80 | 711,00 | |||
| 06.02.2025 | 14:55:16,329 | 58 | 711,00 | |
| 58 | 711,00 | |||
| 50 | 711,00 | |||
| 2 | 711,00 | |||
| 6 | 711,00 | |||
| 06.02.2025 | 14:55:16,263 | 23 | 711,00 | |
| 23 | 711,00 | |||
| 23 | 711,00 | |||
| 06.02.2025 | 14:55:14,789 | 8 | 711,60 | |
| 8 | 711,60 | |||
| 8 | 711,60 | |||
| 06.02.2025 | 14:55:14,546 | 15 | 711,60 | |
| 15 | 711,60 | |||
| 15 | 711,60 | |||
| 06.02.2025 | 14:55:14,464 | 20 | 711,60 | |
| 20 | 711,60 | |||
| 20 | 711,60 | |||
| 06.02.2025 | 14:55:13,125 | 3 | 711,60 | |
| 3 | 711,60 | |||
| 3 | 711,60 | |||
| 06.02.2025 | 14:55:07,388 | 7 | 711,80 | |
| 7 | 711,80 | |||
| 7 | 711,80 | |||
| 06.02.2025 | 14:55:07,283 | 1 | 711,40 | |
| 1 | 711,40 | |||
| 1 | 711,40 | |||
| 06.02.2025 | 14:55:05,605 | 12 | 711,60 | |
| 1 | 711,60 | |||
| 11 | 711,60 | |||
| 12 | 711,60 | |||
| 06.02.2025 | 14:55:05,466 | 71 | 712,60 | |
| 20 | 712,60 | |||
| 1 | 712,60 | |||
| 50 | 712,60 | |||
| 60 | 712,60 | |||
| 1 | 712,60 | |||
| 10 | 712,60 | |||
| 06.02.2025 | 14:54:49,668 | 80 | 713,60 | |
| 80 | 713,60 | |||
| 80 | 713,60 | |||
| 06.02.2025 | 14:54:47,233 | 1 | 713,40 | |
| 1 | 713,40 | |||
| 1 | 713,40 | |||
| 06.02.2025 | 14:54:46,296 | 10 | 713,40 | |
| 10 | 713,40 | |||
| 10 | 713,40 | |||
| 06.02.2025 | 14:54:45,721 | 1 | 713,60 | |
| 1 | 713,60 | |||
| 1 | 713,60 | |||
| 06.02.2025 | 14:54:43,408 | 2 | 714,00 | |
| 2 | 714,00 | |||
| 2 | 714,00 | |||
| 06.02.2025 | 14:54:42,978 | 33 | 714,40 | |
| 1 | 714,40 | |||
| 18 | 714,40 | |||
| 14 | 714,40 | |||
| 1 | 714,40 | |||
| 10 | 714,40 | |||
| 22 | 714,40 | |||
| 06.02.2025 | 14:54:40,464 | 23 | 713,80 | |
| 20 | 713,80 | |||
| 23 | 713,80 | |||
| 3 | 713,80 | |||
| 06.02.2025 | 14:54:40,193 | 21 | 713,80 | |
| 1 | 713,80 | |||
| 20 | 713,80 | |||
| 21 | 713,80 | |||
| 06.02.2025 | 14:54:37,927 | 20 | 714,00 | |
| 20 | 714,00 | |||
| 20 | 714,00 | |||
| 06.02.2025 | 14:54:31,496 | 5 | 713,00 | |
| 5 | 713,00 | |||
| 5 | 713,00 | |||
| 06.02.2025 | 14:54:31,427 | 20 | 713,20 | |
| 20 | 713,20 | |||
| 20 | 713,20 | |||
| 06.02.2025 | 14:54:27,612 | 2 | 714,00 | |
| 2 | 714,00 | |||
| 2 | 714,00 | |||
| 06.02.2025 | 14:54:26,767 | 5 | 713,40 | |
| 5 | 713,40 | |||
| 5 | 713,40 | |||
| 06.02.2025 | 14:54:24,900 | 9 | 713,40 | |
| 9 | 713,40 | |||
| 9 | 713,40 | |||
| 06.02.2025 | 14:54:24,092 | 40 | 713,20 | |
| 40 | 713,20 | |||
| 40 | 713,20 | |||
| 06.02.2025 | 14:54:23,932 | 2 | 714,20 | |
| 2 | 714,20 | |||
| 2 | 714,20 | |||
| 06.02.2025 | 14:54:20,580 | 1 | 713,80 | |
| 1 | 713,80 | |||
| 1 | 713,80 | |||
| 06.02.2025 | 14:54:19,748 | 1 | 713,80 | |
| 1 | 713,80 | |||
| 1 | 713,80 | |||
| 06.02.2025 | 14:54:17,331 | 10 | 714,00 | |
| 10 | 714,00 | |||
| 10 | 714,00 | |||
| 06.02.2025 | 14:54:16,225 | 1 | 713,80 | |
| 1 | 713,80 | |||
| 1 | 713,80 | |||
| 06.02.2025 | 14:54:13,945 | 3 | 712,60 | |
| 3 | 712,60 | |||
| 3 | 712,60 | |||
| 06.02.2025 | 14:54:08,050 | 2 | 713,00 | |
| 2 | 713,00 | |||
| 2 | 713,00 | |||
| 06.02.2025 | 14:54:06,867 | 19 | 712,60 | |
| 19 | 712,60 | |||
| 19 | 712,60 | |||
| 06.02.2025 | 14:54:06,656 | 20 | 713,00 | |
| 20 | 713,00 | |||
| 20 | 713,00 | |||
| 06.02.2025 | 14:54:06,447 | 20 | 713,00 | |
| 20 | 713,00 | |||
| 20 | 713,00 | |||
| 06.02.2025 | 14:54:06,092 | 20 | 713,00 | |
| 20 | 713,00 | |||
| 20 | 713,00 | |||
| 06.02.2025 | 14:54:05,916 | 20 | 713,00 | |
| 20 | 713,00 | |||
| 20 | 713,00 | |||
| 06.02.2025 | 14:54:05,744 | 20 | 713,00 | |
| 20 | 713,00 | |||
| 20 | 713,00 | |||
| 06.02.2025 | 14:54:05,598 | 20 | 713,00 | |
| 20 | 713,00 | |||
| 20 | 713,00 | |||
| 06.02.2025 | 14:54:05,426 | 20 | 713,00 | |
| 20 | 713,00 | |||
| 20 | 713,00 | |||
| 06.02.2025 | 14:54:05,242 | 20 | 713,00 | |
| 20 | 713,00 | |||
| 20 | 713,00 | |||
| 06.02.2025 | 14:54:05,086 | 20 | 713,00 | |
| 20 | 713,00 | |||
| 20 | 713,00 | |||
| 06.02.2025 | 14:54:02,194 | 60 | 713,00 | |
| 60 | 713,00 | |||
| 60 | 713,00 | |||
| 06.02.2025 | 14:54:02,114 | 60 | 713,00 | |
| 60 | 713,00 | |||
| 60 | 713,00 | |||
| 06.02.2025 | 14:54:00,109 | 4 | 712,40 | |
| 4 | 712,40 | |||
| 4 | 712,40 | |||
| 06.02.2025 | 14:53:57,827 | 7 | 712,60 | |
| 7 | 712,60 | |||
| 7 | 712,60 | |||
| 06.02.2025 | 14:53:52,372 | 10 | 713,00 | |
| 10 | 713,00 | |||
| 10 | 713,00 | |||
| 06.02.2025 | 14:53:51,377 | 5 | 712,80 | |
| 5 | 712,80 | |||
| 5 | 712,80 | |||
| 06.02.2025 | 14:53:48,961 | 15 | 713,20 | |
| 1 | 713,20 | |||
| 1 | 713,20 | |||
| 1 | 713,20 | |||
| 13 | 713,20 | |||
| 9 | 713,20 | |||
| 5 | 713,20 | |||
| 06.02.2025 | 14:53:30,601 | 6 | 713,00 | |
| 6 | 713,00 | |||
| 6 | 713,00 | |||
| 06.02.2025 | 14:53:30,504 | 25 | 713,40 | |
| 25 | 713,40 | |||
| 25 | 713,40 | |||
| 06.02.2025 | 14:53:30,003 | 40 | 712,00 | |
| 6 | 712,00 | |||
| 40 | 712,00 | |||
| 34 | 712,00 | |||
| 06.02.2025 | 14:53:28,212 | 30 | 711,60 | |
| 10 | 711,60 | |||
| 30 | 711,60 | |||
| 20 | 711,60 | |||
| 06.02.2025 | 14:53:28,157 | 285 | 712,40 | |
| 30 | 712,40 | |||
| 25 | 712,40 | |||
| 2 | 712,40 | |||
| 15 | 712,40 | |||
| 1 | 712,40 | |||
| 1 | 712,40 | |||
| 1 | 712,40 | |||
| 7 | 712,40 | |||
| 11 | 712,40 | |||
| 7 | 712,40 | |||
| 1 | 712,40 | |||
| 1 | 712,40 | |||
| 1 | 712,40 | |||
| 4 | 712,40 | |||
| 7 | 712,40 | |||
| 3 | 712,40 | |||
| 1 | 712,40 | |||
| 250 | 712,40 | |||
| 1 | 712,40 | |||
| 1 | 712,40 | |||
| 200 | 712,40 | |||
| 06.02.2025 | 14:52:50,472 | 51 | 711,60 | |
| 5 | 711,60 | |||
| 51 | 711,60 | |||
| 1 | 711,60 | |||
| 2 | 711,60 | |||
| 30 | 711,60 | |||
| 13 | 711,60 | |||
| 06.02.2025 | 14:52:50,267 | 147 | 711,60 | |
| 20 | 711,60 | |||
| 80 | 711,60 | |||
| 20 | 711,60 | |||
| 3 | 711,60 | |||
| 25 | 711,60 | |||
| 67 | 711,60 | |||
| 4 | 711,60 | |||
| 10 | 711,60 | |||
| 8 | 711,60 | |||
| 2 | 711,60 | |||
| 4 | 711,60 | |||
| 6 | 711,60 | |||
| 2 | 711,60 | |||
| 10 | 711,60 | |||
| 2 | 711,60 | |||
| 30 | 711,60 | |||
| 1 | 711,60 | |||
| 06.02.2025 | 14:52:47,200 | 106 | 711,60 | |
| 51 | 711,60 | |||
| 7 | 711,60 | |||
| 8 | 711,60 | |||
| 4 | 711,60 | |||
| 80 | 711,60 | |||
| 1 | 711,60 | |||
| 20 | 711,60 | |||
| 15 | 711,60 | |||
| 4 | 711,60 | |||
| 10 | 711,60 | |||
| 1 | 711,60 | |||
| 4 | 711,60 | |||
| 7 | 711,60 | |||
| 06.02.2025 | 14:52:46,045 | 50 | 712,40 | |
| 15 | 712,40 | |||
| 8 | 712,40 | |||
| 40 | 712,40 | |||
| 11 | 712,40 | |||
| 10 | 712,40 | |||
| 6 | 712,40 | |||
| 10 | 712,40 | |||
| 06.02.2025 | 14:52:45,905 | 117 | 713,00 | |
| 1 | 713,00 | |||
| 25 | 713,00 | |||
| 6 | 713,00 | |||
| 3 | 713,00 | |||
| 8 | 713,00 | |||
| 3 | 713,00 | |||
| 1 | 713,00 | |||
| 4 | 713,00 | |||
| 2 | 713,00 | |||
| 4 | 713,00 | |||
| 2 | 713,00 | |||
| 14 | 713,00 | |||
| 1 | 713,00 | |||
| 2 | 713,00 | |||
| 28 | 713,00 | |||
| 75 | 713,00 | |||
| 5 | 713,00 | |||
| 5 | 713,00 | |||
| 25 | 713,00 | |||
| 20 | 713,00 | |||
| 06.02.2025 | 14:52:25,942 | 50 | 714,20 | |
| 50 | 714,20 | |||
| 50 | 714,20 | |||
| 06.02.2025 | 14:52:25,706 | 82 | 714,20 | |
| 30 | 714,20 | |||
| 50 | 714,20 | |||
| 82 | 714,20 | |||
| 1 | 714,20 | |||
| 1 | 714,20 | |||
| 06.02.2025 | 14:52:17,215 | 20 | 714,40 | |
| 20 | 714,40 | |||
| 20 | 714,40 | |||
| 06.02.2025 | 14:52:14,731 | 34 | 714,20 | |
| 34 | 714,20 | |||
| 8 | 714,20 | |||
| 10 | 714,20 | |||
| 16 | 714,20 | |||
| 06.02.2025 | 14:52:14,631 | 60 | 714,20 | |
| 9 | 714,20 | |||
| 23 | 714,20 | |||
| 12 | 714,20 | |||
| 6 | 714,20 | |||
| 10 | 714,20 | |||
| 60 | 714,20 | |||
| 06.02.2025 | 14:52:14,469 | 15 | 714,20 | |
| 4 | 714,20 | |||
| 2 | 714,20 | |||
| 9 | 714,20 | |||
| 15 | 714,20 | |||
| 06.02.2025 | 14:52:14,350 | 10 | 714,60 | |
| 10 | 714,60 | |||
| 10 | 714,60 | |||
| 06.02.2025 | 14:52:14,161 | 92 | 715,00 | |
| 3 | 715,00 | |||
| 20 | 715,00 | |||
| 5 | 715,00 | |||
| 1 | 715,00 | |||
| 28 | 715,00 | |||
| 15 | 715,00 | |||
| 15 | 715,00 | |||
| 1 | 715,00 | |||
| 3 | 715,00 | |||
| 1 | 715,00 | |||
| 1 | 715,00 | |||
| 1 | 715,00 | |||
| 1 | 715,00 | |||
| 1 | 715,00 | |||
| 30 | 715,00 | |||
| 58 | 715,00 | |||
| 06.02.2025 | 14:52:14,080 | 300 | 714,80 | |
| 300 | 714,80 | |||
| 60 | 714,80 | |||
| 10 | 714,80 | |||
| 10 | 714,80 | |||
| 10 | 714,80 | |||
| 1 | 714,80 | |||
| 15 | 714,80 | |||
| 16 | 714,80 | |||
| 20 | 714,80 | |||
| 20 | 714,80 | |||
| 5 | 714,80 | |||
| 24 | 714,80 | |||
| 3 | 714,80 | |||
| 10 | 714,80 | |||
| 2 | 714,80 | |||
| 5 | 714,80 | |||
| 4 | 714,80 | |||
| 10 | 714,80 | |||
| 10 | 714,80 | |||
| 8 | 714,80 | |||
| 10 | 714,80 | |||
| 5 | 714,80 | |||
| 10 | 714,80 | |||
| 2 | 714,80 | |||
| 10 | 714,80 | |||
| 5 | 714,80 | |||
| 10 | 714,80 | |||
| 5 | 714,80 | |||
| 06.02.2025 | 14:52:13,929 | 33 | 715,20 | |
| 20 | 715,20 | |||
| 11 | 715,20 | |||
| 20 | 715,20 | |||
| 13 | 715,20 | |||
| 2 | 715,20 | |||
| 06.02.2025 | 14:52:09,664 | 40 | 715,20 | |
| 40 | 715,20 | |||
| 40 | 715,20 | |||
| 06.02.2025 | 14:52:08,203 | 7 | 715,40 | |
| 7 | 715,40 | |||
| 7 | 715,40 | |||
| 06.02.2025 | 14:52:07,354 | 1 | 715,40 | |
| 1 | 715,40 | |||
| 1 | 715,40 | |||
| 06.02.2025 | 14:52:04,936 | 15 | 715,80 | |
| 15 | 715,80 | |||
| 15 | 715,80 | |||
| 06.02.2025 | 14:52:04,842 | 21 | 716,00 | |
| 10 | 716,00 | |||
| 10 | 716,00 | |||
| 1 | 716,00 | |||
| 21 | 716,00 | |||
| 06.02.2025 | 14:52:02,600 | 20 | 717,00 | |
| 20 | 717,00 | |||
| 20 | 717,00 | |||
| 06.02.2025 | 14:52:02,519 | 1 | 717,20 | |
| 1 | 717,20 | |||
| 1 | 717,20 | |||
| 06.02.2025 | 14:52:00,088 | 10 | 717,20 | |
| 10 | 717,20 | |||
| 10 | 717,20 | |||
| 06.02.2025 | 14:51:59,977 | 4 | 717,20 | |
| 2 | 717,20 | |||
| 1 | 717,20 | |||
| 1 | 717,20 | |||
| 4 | 717,20 | |||
| 06.02.2025 | 14:51:59,893 | 760 | 716,00 | |
| 1 | 716,00 | |||
| 12 | 716,00 | |||
| 1 | 716,00 | |||
| 200 | 716,00 | |||
| 150 | 716,00 | |||
| 200 | 716,00 | |||
| 560 | 716,00 | |||
| 200 | 716,00 | |||
| 1 | 716,00 | |||
| 1 | 716,00 | |||
| 3 | 716,00 | |||
| 1 | 716,00 | |||
| 120 | 716,00 | |||
| 1 | 716,00 | |||
| 41 | 716,00 | |||
| 10 | 716,00 | |||
| 1 | 716,00 | |||
| 1 | 716,00 | |||
| 2 | 716,00 | |||
| 3 | 716,00 | |||
| 1 | 716,00 | |||
| 10 | 716,00 | |||
| 06.02.2025 | 14:51:21,129 | 42 | 715,80 | |
| 1 | 715,80 | |||
| 41 | 715,80 | |||
| 41 | 715,80 | |||
| 1 | 715,80 | |||
| 06.02.2025 | 14:51:14,472 | 5 | 715,60 | |
| 5 | 715,60 | |||
| 5 | 715,60 | |||
| 06.02.2025 | 14:51:13,825 | 1 | 715,60 | |
| 1 | 715,60 | |||
| 1 | 715,60 | |||
| 06.02.2025 | 14:51:13,735 | 20 | 715,60 | |
| 4 | 715,60 | |||
| 15 | 715,60 | |||
| 1 | 715,60 | |||
| 20 | 715,60 | |||
| 06.02.2025 | 14:51:06,655 | 380 | 715,20 | |
| 1 | 715,20 | |||
| 5 | 715,20 | |||
| 27 | 715,20 | |||
| 4 | 715,20 | |||
| 60 | 715,20 | |||
| 15 | 715,20 | |||
| 49 | 715,20 | |||
| 10 | 715,20 | |||
| 20 | 715,20 | |||
| 49 | 715,20 | |||
| 9 | 715,20 | |||
| 65 | 715,20 | |||
| 4 | 715,20 | |||
| 180 | 715,20 | |||
| 1 | 715,20 | |||
| 60 | 715,20 | |||
| 1 | 715,20 | |||
| 12 | 715,20 | |||
| 11 | 715,20 | |||
| 1 | 715,20 | |||
| 10 | 715,20 | |||
| 1 | 715,20 | |||
| 40 | 715,20 | |||
| 15 | 715,20 | |||
| 4 | 715,20 | |||
| 2 | 715,20 | |||
| 6 | 715,20 | |||
| 6 | 715,20 | |||
| 7 | 715,20 | |||
| 5 | 715,20 | |||
| 42 | 715,20 | |||
| 4 | 715,20 | |||
| 1 | 715,20 | |||
| 2 | 715,20 | |||
| 5 | 715,20 | |||
| 1 | 715,20 | |||
| 10 | 715,20 | |||
| 1 | 715,20 | |||
| 14 | 715,20 | |||
| 06.02.2025 | 14:49:11,640 | 69 | 715,80 | |
| 10 | 715,80 | |||
| 69 | 715,80 | |||
| 2 | 715,80 | |||
| 50 | 715,80 | |||
| 2 | 715,80 | |||
| 5 | 715,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 709,20 / Ask: 711,80
Umsatz: 177 670 TEUR -
Nvidia Corp.
Bid: 123,78 / Ask: 123,94
Umsatz: 95 827 TEUR -
BYD Co. Ltd.
Bid: 38,28 / Ask: 38,50
Umsatz: 57 846 TEUR -
Tesla Inc.
Bid: 359,85 / Ask: 360,15
Umsatz: 45 447 TEUR -
Palantir Technologies Inc.
Bid: 107,08 / Ask: 107,18
Umsatz: 31 611 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.02.2025 @ 22:00:00
Letzte Aktualisierung:
06.02.2025 @ 22:00:00