Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

728

818

42,595

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.11.2024	16:33:05,685	250		42,49
			250	42,49
			250	42,49
22.11.2024	16:32:10,370	2		42,535
			2	42,535
			2	42,535
22.11.2024	16:31:08,581	11		42,545
			11	42,545
			11	42,545
22.11.2024	16:31:05,396	100		42,56
			100	42,56
			100	42,56
22.11.2024	16:29:46,175	236		42,50
			236	42,50
			236	42,50
22.11.2024	16:29:29,304	13		42,505
			13	42,505
			13	42,505
22.11.2024	16:29:26,747	100		42,50
			100	42,50
			100	42,50
22.11.2024	16:28:03,099	600		42,605
			600	42,605
			600	42,605
22.11.2024	16:27:41,762	200		42,60
			200	42,60
			200	42,60
22.11.2024	16:27:27,817	600		42,615
			600	42,615
			600	42,615
22.11.2024	16:24:19,048	40		42,62
			40	42,62
			40	42,62
22.11.2024	16:23:59,481	50		42,60
			50	42,60
			50	42,60
22.11.2024	16:23:46,359	3 200		42,60
			2 000	42,60
			3 110	42,60
			1 200	42,60
			90	42,60
22.11.2024	16:23:13,399	800		42,61
			800	42,61
			800	42,61
22.11.2024	16:23:13,053	40		42,61
			40	42,61
			40	42,61
22.11.2024	16:22:12,844	14		42,625
			14	42,625
			14	42,625
22.11.2024	16:21:41,699	13		42,61
			13	42,61
			13	42,61
22.11.2024	16:20:08,151	500		42,65
			500	42,65
			500	42,65
22.11.2024	16:19:56,808	10		42,64
			10	42,64
			10	42,64
22.11.2024	16:18:58,933	250		42,61
			250	42,61
			250	42,61
22.11.2024	16:17:18,104	1		42,64
			1	42,64
			1	42,64
22.11.2024	16:17:03,984	600		42,635
			600	42,635
			600	42,635
22.11.2024	16:17:01,652	600		42,635
			600	42,635
			600	42,635
22.11.2024	16:16:56,475	10		42,635
			10	42,635
			10	42,635
22.11.2024	16:15:54,262	250		42,62
			250	42,62
			250	42,62
22.11.2024	16:15:49,015	50		42,60
			50	42,60
			50	42,60
22.11.2024	16:15:32,036	4		42,61
			4	42,61
			4	42,61
22.11.2024	16:13:49,008	100		42,61
			100	42,61
			100	42,61
22.11.2024	16:13:32,816	160		42,60
			160	42,60
			160	42,60
22.11.2024	16:13:12,545	100		42,59
			100	42,59
			100	42,59
22.11.2024	16:13:05,774	30		42,59
			30	42,59
			30	42,59
22.11.2024	16:12:36,807	80		42,56
			80	42,56
			80	42,56
22.11.2024	16:10:26,295	600		42,60
			600	42,60
			600	42,60
22.11.2024	16:09:28,846	200		42,605
			200	42,605
			200	42,605
22.11.2024	16:09:17,264	100		42,615
			100	42,615
			100	42,615
22.11.2024	16:08:44,964	100		42,635
			100	42,635
			100	42,635
22.11.2024	16:08:23,483	400		42,65
			400	42,65
			400	42,65
22.11.2024	16:08:20,826	2 100		42,65
			1 850	42,65
			250	42,65
			2 100	42,65
22.11.2024	16:08:06,756	600		42,68
			600	42,68
			600	42,68
22.11.2024	16:07:57,246	210		42,65
			210	42,65
			210	42,65
22.11.2024	16:07:20,046	600		42,68
			600	42,68
			600	42,68
22.11.2024	16:06:57,962	472		42,65
			472	42,65
			472	42,65
22.11.2024	16:06:18,693	9 365		42,60
			8 865	42,60
			200	42,60
			9 365	42,60
			300	42,60
22.11.2024	16:03:59,831	9 000		42,50
			9 000	42,50
			9 000	42,50
22.11.2024	16:03:01,816	30		42,565
			30	42,565
			30	42,565
22.11.2024	16:02:51,160	5		42,57
			5	42,57
			5	42,57
22.11.2024	16:01:02,253	205		42,50
			205	42,50
			205	42,50
22.11.2024	16:00:58,784	600		42,50
			25	42,50
			150	42,50
			20	42,50
			40	42,50
			600	42,50
			245	42,50
			72	42,50
			16	42,50
			16	42,50
			16	42,50
22.11.2024	15:59:52,086	5		42,465
			5	42,465
			5	42,465
22.11.2024	15:59:09,861	600		42,47
			600	42,47
			600	42,47
22.11.2024	15:58:12,724	300		42,46
			300	42,46
			300	42,46
22.11.2024	15:58:03,203	600		42,46
			600	42,46
			600	42,46
22.11.2024	15:56:38,567	100		42,48
			100	42,48
			100	42,48
22.11.2024	15:55:31,683	50		42,47
			50	42,47
			50	42,47
22.11.2024	15:55:30,900	250		42,46
			250	42,46
			250	42,46
22.11.2024	15:55:13,808	340		42,435
			340	42,435
			340	42,435
22.11.2024	15:55:02,301	200		42,445
			200	42,445
			200	42,445
22.11.2024	15:54:45,765	50		42,435
			50	42,435
			50	42,435
22.11.2024	15:54:27,020	50		42,415
			50	42,415
			50	42,415
22.11.2024	15:53:49,348	100		42,41
			100	42,41
			100	42,41
22.11.2024	15:53:46,114	50		42,405
			50	42,405
			50	42,405
22.11.2024	15:53:27,729	40		42,385
			40	42,385
			40	42,385
22.11.2024	15:52:24,984	31		42,395
			31	42,395
			31	42,395
22.11.2024	15:51:34,454	5		42,40
			5	42,40
			5	42,40
22.11.2024	15:50:38,928	55		42,40
			55	42,40
			55	42,40
22.11.2024	15:48:27,767	50		42,445
			50	42,445
			50	42,445
22.11.2024	15:48:05,618	200		42,415
			200	42,415
			200	42,415
22.11.2024	15:46:20,744	1		42,435
			1	42,435
			1	42,435
22.11.2024	15:46:13,810	210		42,42
			210	42,42
			210	42,42
22.11.2024	15:45:48,728	47		42,45
			47	42,45
			47	42,45
22.11.2024	15:45:07,865	40		42,38
			40	42,38
			40	42,38
22.11.2024	15:44:06,530	800		42,38
			800	42,38
			800	42,38
22.11.2024	15:43:54,254	15		42,395
			15	42,395
			15	42,395
22.11.2024	15:43:48,995	80		42,38
			80	42,38
			80	42,38
22.11.2024	15:43:45,048	150		42,395
			150	42,395
			150	42,395
22.11.2024	15:43:19,386	9		42,375
			9	42,375
			9	42,375
22.11.2024	15:38:24,552	3		42,27
			3	42,27
			3	42,27
22.11.2024	15:38:01,589	150		42,255
			150	42,255
			150	42,255
22.11.2024	15:37:26,938	100		42,265
			100	42,265
			100	42,265
22.11.2024	15:37:23,740	36		42,265
			36	42,265
			36	42,265
22.11.2024	15:36:54,801	100		42,275
			100	42,275
			100	42,275
22.11.2024	15:36:45,119	50		42,275
			50	42,275
			50	42,275
22.11.2024	15:36:29,058	2		42,275
			2	42,275
			2	42,275
22.11.2024	15:35:33,580	450		42,255
			400	42,255
			450	42,255
			50	42,255
22.11.2024	15:34:28,612	600		42,255
			600	42,255
			600	42,255
22.11.2024	15:30:15,492	40		42,26
			40	42,26
			40	42,26
22.11.2024	15:25:36,571	70		42,27
			70	42,27
			70	42,27
22.11.2024	15:25:29,808	150		42,265
			150	42,265
			150	42,265
22.11.2024	15:24:53,163	75		42,26
			75	42,26
			75	42,26
22.11.2024	15:24:00,367	92		42,255
			92	42,255
			92	42,255
22.11.2024	15:23:44,135	700		42,26
			700	42,26
			695	42,26
			5	42,26
22.11.2024	15:22:52,719	700		42,26
			700	42,26
			700	42,26
22.11.2024	15:22:01,931	200		42,255
			200	42,255
			200	42,255
22.11.2024	15:20:59,671	600		42,255
			600	42,255
			600	42,255
22.11.2024	15:19:12,700	220		42,235
			220	42,235
			220	42,235
22.11.2024	15:18:56,237	25		42,24
			25	42,24
			25	42,24
22.11.2024	15:18:51,430	700		42,29
			600	42,29
			100	42,29
			700	42,29
22.11.2024	15:18:37,491	800		42,255
			800	42,255
			800	42,255
22.11.2024	15:18:26,763	16		42,245
			16	42,245
			16	42,245
22.11.2024	15:17:52,723	15		42,275
			15	42,275
			15	42,275
22.11.2024	15:17:32,539	250		42,265
			250	42,265
			250	42,265
22.11.2024	15:16:59,803	50		42,27
			50	42,27
			50	42,27
22.11.2024	15:16:23,491	25		42,27
			25	42,27
			25	42,27
22.11.2024	15:16:08,634	50		42,265
			50	42,265
			50	42,265
22.11.2024	15:13:25,938	88		42,255
			88	42,255
			88	42,255
22.11.2024	15:12:47,907	11		42,25
			11	42,25
			11	42,25
22.11.2024	15:12:21,046	94		42,255
			94	42,255
			94	42,255
22.11.2024	15:12:03,124	55		42,255
			55	42,255
			55	42,255
22.11.2024	15:11:12,528	125		42,235
			125	42,235
			125	42,235
22.11.2024	15:09:37,677	200		42,255
			200	42,255
			200	42,255
22.11.2024	15:08:48,442	70		42,23
			70	42,23
			70	42,23
22.11.2024	15:08:36,811	1		42,225
			1	42,225
			1	42,225
22.11.2024	15:08:28,161	10		42,22
			10	42,22
			10	42,22
22.11.2024	15:08:03,151	10		42,225
			10	42,225
			10	42,225
22.11.2024	15:08:02,237	25		42,215
			25	42,215
			25	42,215
22.11.2024	15:07:05,161	120		42,24
			120	42,24
			120	42,24
22.11.2024	15:06:01,776	80		42,25
			80	42,25
			80	42,25
22.11.2024	15:06:01,093	700		42,25
			700	42,25
			60	42,25
			640	42,25
22.11.2024	15:05:39,982	600		42,25
			600	42,25
			600	42,25
22.11.2024	15:04:39,793	31		42,225
			31	42,225
			31	42,225
22.11.2024	15:04:37,775	98		42,225
			98	42,225
			98	42,225
22.11.2024	15:03:15,352	600		42,23
			600	42,23
			600	42,23
22.11.2024	15:02:45,598	100		42,24
			100	42,24
			100	42,24
22.11.2024	15:02:35,511	50		42,235
			50	42,235
			50	42,235
22.11.2024	15:02:01,184	600		42,255
			600	42,255
			600	42,255
22.11.2024	15:01:55,929	190		42,255
			190	42,255
			190	42,255
22.11.2024	15:01:46,575	119		42,255
			119	42,255
			119	42,255
22.11.2024	15:01:18,668	20		42,25
			20	42,25
			20	42,25
22.11.2024	14:59:52,629	150		42,27
			150	42,27
			150	42,27
22.11.2024	14:58:50,321	55		42,275
			55	42,275
			55	42,275
22.11.2024	14:57:53,247	54		42,27
			54	42,27
			54	42,27
22.11.2024	14:57:30,433	120		42,265
			120	42,265
			120	42,265
22.11.2024	14:57:07,239	4		42,23
			4	42,23
			4	42,23
22.11.2024	14:56:57,741	150		42,235
			150	42,235
			150	42,235
22.11.2024	14:56:54,422	35		42,235
			35	42,235
			35	42,235
22.11.2024	14:56:25,798	20		42,215
			20	42,215
			20	42,215
22.11.2024	14:56:23,099	600		42,215
			600	42,215
			600	42,215
22.11.2024	14:56:16,664	600		42,215
			600	42,215
			600	42,215
22.11.2024	14:53:08,802	20		42,225
			20	42,225
			20	42,225
22.11.2024	14:52:13,701	12		42,21
			12	42,21
			12	42,21
22.11.2024	14:52:12,469	200		42,21
			200	42,21
			200	42,21
22.11.2024	14:48:51,078	110		42,205
			110	42,205
			110	42,205
22.11.2024	14:48:29,174	108		42,19
			108	42,19
			108	42,19
22.11.2024	14:47:41,806	10		42,185
			10	42,185
			10	42,185
22.11.2024	14:47:40,247	15		42,19
			15	42,19
			15	42,19
22.11.2024	14:47:34,141	100		42,195
			100	42,195
			100	42,195
22.11.2024	14:46:48,669	150		42,185
			150	42,185
			150	42,185
22.11.2024	14:46:03,771	50		42,21
			50	42,21
			50	42,21
22.11.2024	14:44:11,771	50		42,18
			50	42,18
			50	42,18
22.11.2024	14:43:00,120	5		42,21
			5	42,21
			5	42,21
22.11.2024	14:42:38,487	250		42,225
			250	42,225
			250	42,225
22.11.2024	14:39:30,981	100		42,245
			100	42,245
			100	42,245
22.11.2024	14:39:26,953	50		42,245
			50	42,245
			50	42,245
22.11.2024	14:39:03,292	100		42,25
			100	42,25
			100	42,25
22.11.2024	14:37:23,971	2		42,28
			2	42,28
			2	42,28
22.11.2024	14:35:59,520	50		42,26
			50	42,26
			50	42,26
22.11.2024	14:34:53,938	300		42,275
			300	42,275
			300	42,275
22.11.2024	14:32:35,193	710		42,30
			710	42,30
			710	42,30
22.11.2024	14:31:54,912	2		42,33
			2	42,33
			2	42,33
22.11.2024	14:30:36,228	413		42,355
			413	42,355
			413	42,355
22.11.2024	14:30:06,391	160		42,35
			160	42,35
			160	42,35
22.11.2024	14:27:28,776	120		42,35
			120	42,35
			120	42,35
22.11.2024	14:27:05,410	10		42,355
			10	42,355
			10	42,355
22.11.2024	14:26:18,924	360		42,35
			360	42,35
			360	42,35
22.11.2024	14:24:56,252	1 323		42,34
			1 323	42,34
			1 323	42,34
22.11.2024	14:24:24,547	600		42,35
			600	42,35
			600	42,35
22.11.2024	14:23:08,899	120		42,37
			120	42,37
			120	42,37
22.11.2024	14:22:48,031	3		42,36
			3	42,36
			3	42,36
22.11.2024	14:22:18,211	200		42,35
			200	42,35
			200	42,35
22.11.2024	14:22:14,745	600		42,35
			600	42,35
			600	42,35
22.11.2024	14:17:15,485	100		42,35
			100	42,35
			100	42,35
22.11.2024	14:17:03,940	600		42,355
			600	42,355
			600	42,355
22.11.2024	14:13:42,280	43		42,365
			43	42,365
			43	42,365
22.11.2024	14:13:41,349	100		42,365
			100	42,365
			100	42,365
22.11.2024	14:12:59,885	120		42,375
			120	42,375
			120	42,375
22.11.2024	14:11:31,009	50		42,39
			50	42,39
			50	42,39
22.11.2024	14:11:16,021	300		42,39
			300	42,39
			300	42,39
22.11.2024	14:11:13,706	150		42,395
			150	42,395
			150	42,395
22.11.2024	14:07:58,137	25		42,425
			25	42,425
			25	42,425
22.11.2024	14:07:42,537	250		42,425
			250	42,425
			250	42,425
22.11.2024	14:07:23,608	180		42,39
			180	42,39
			180	42,39
22.11.2024	14:07:22,705	275		42,39
			275	42,39
			275	42,39
22.11.2024	14:06:26,591	190		42,37
			190	42,37
			190	42,37
22.11.2024	14:05:50,516	50		42,355
			50	42,355
			50	42,355
22.11.2024	14:05:11,897	140		42,365
			140	42,365
			140	42,365
22.11.2024	14:04:39,931	230		42,365
			230	42,365
			230	42,365
22.11.2024	14:03:48,653	240		42,355
			240	42,355
			240	42,355
22.11.2024	14:03:09,289	200		42,355
			200	42,355
			200	42,355
22.11.2024	14:02:44,694	10		42,35
			10	42,35
			10	42,35
22.11.2024	13:58:56,161	75		42,315
			75	42,315
			75	42,315
22.11.2024	13:55:17,275	50		42,305
			50	42,305
			50	42,305
22.11.2024	13:52:26,910	40		42,285
			40	42,285
			40	42,285
22.11.2024	13:52:07,155	50		42,285
			50	42,285
			50	42,285
22.11.2024	13:51:49,640	20		42,28
			20	42,28
			20	42,28
22.11.2024	13:51:12,808	100		42,28
			100	42,28
			100	42,28
22.11.2024	13:51:09,588	200		42,275
			200	42,275
			200	42,275
22.11.2024	13:50:22,413	110		42,275
			110	42,275
			110	42,275
22.11.2024	13:50:02,928	125		42,275
			125	42,275
			125	42,275
22.11.2024	13:45:46,273	65		42,28
			65	42,28
			65	42,28
22.11.2024	13:45:46,048	25		42,285
			25	42,285
			25	42,285
22.11.2024	13:45:39,603	30		42,285
			30	42,285
			30	42,285
22.11.2024	13:45:28,641	100		42,27
			100	42,27
			100	42,27
22.11.2024	13:44:44,389	100		42,285
			100	42,285
			100	42,285
22.11.2024	13:42:53,631	5		42,27
			5	42,27
			5	42,27
22.11.2024	13:42:29,589	25		42,275
			25	42,275
			25	42,275
22.11.2024	13:41:54,842	50		42,295
			50	42,295
			50	42,295
22.11.2024	13:39:01,238	200		42,31
			200	42,31
			200	42,31
22.11.2024	13:38:55,664	600		42,31
			600	42,31
			600	42,31
22.11.2024	13:38:18,129	120		42,31
			120	42,31
			120	42,31
22.11.2024	13:37:52,938	100		42,30
			100	42,30
			100	42,30
22.11.2024	13:35:43,400	12		42,33
			12	42,33
			12	42,33
22.11.2024	13:35:40,102	300		42,33
			300	42,33
			300	42,33
22.11.2024	13:34:19,679	50		42,315
			50	42,315
			50	42,315
22.11.2024	13:32:50,777	20		42,32
			20	42,32
			20	42,32
22.11.2024	13:31:50,864	20		42,325
			20	42,325
			20	42,325
22.11.2024	13:30:28,910	50		42,35
			50	42,35
			50	42,35
22.11.2024	13:28:44,699	15		42,35
			15	42,35
			15	42,35
22.11.2024	13:28:28,833	40		42,355
			40	42,355
			40	42,355
22.11.2024	13:25:51,517	2		42,33
			2	42,33
			2	42,33
22.11.2024	13:25:31,075	15		42,34
			15	42,34
			15	42,34
22.11.2024	13:24:12,213	20		42,38
			20	42,38
			20	42,38
22.11.2024	13:23:40,208	100		42,405
			100	42,405
			100	42,405
22.11.2024	13:23:31,301	15		42,40
			15	42,40
			15	42,40
22.11.2024	13:22:51,531	350		42,335
			350	42,335
			350	42,335
22.11.2024	13:22:48,131	450		42,33
			450	42,33
			450	42,33
22.11.2024	13:21:17,057	150		42,295
			150	42,295
			150	42,295
22.11.2024	13:20:58,925	60		42,29
			60	42,29
			60	42,29
22.11.2024	13:20:11,955	55		42,30
			55	42,30
			55	42,30
22.11.2024	13:17:45,383	2		42,29
			2	42,29
			2	42,29
22.11.2024	13:17:33,698	200		42,275
			200	42,275
			200	42,275
22.11.2024	13:16:17,514	10		42,24
			10	42,24
			10	42,24
22.11.2024	13:13:29,676	20		42,195
			20	42,195
			20	42,195
22.11.2024	13:12:13,894	280		42,205
			280	42,205
			280	42,205
22.11.2024	13:10:52,779	473		42,215
			473	42,215
			473	42,215
22.11.2024	13:09:54,862	140		42,20
			140	42,20
			100	42,20
			40	42,20
22.11.2024	13:09:25,102	50		42,185
			50	42,185
			50	42,185
22.11.2024	13:07:40,203	200		42,145
			200	42,145
			200	42,145
22.11.2024	13:07:25,250	30		42,125
			20	42,125
			10	42,125
			30	42,125
22.11.2024	13:06:43,148	250		42,125
			250	42,125
			250	42,125
22.11.2024	13:02:55,481	10		42,145
			10	42,145
			10	42,145
22.11.2024	13:02:41,617	140		42,145
			140	42,145
			140	42,145
22.11.2024	13:02:27,854	45		42,125
			20	42,125
			25	42,125
			45	42,125
22.11.2024	12:59:41,528	18		42,125
			18	42,125
			18	42,125
22.11.2024	12:58:41,119	100		42,13
			100	42,13
			100	42,13
22.11.2024	12:58:28,229	460		42,13
			460	42,13
			460	42,13
22.11.2024	12:58:03,443	644		42,10
			644	42,10
			644	42,10
22.11.2024	12:56:08,307	80		42,12
			80	42,12
			80	42,12
22.11.2024	12:55:41,833	18		42,13
			18	42,13
			18	42,13
22.11.2024	12:55:16,113	30		42,125
			30	42,125
			30	42,125
22.11.2024	12:54:20,768	250		42,13
			250	42,13
			250	42,13
22.11.2024	12:54:01,187	120		42,115
			120	42,115
			120	42,115
22.11.2024	12:53:02,609	150		42,11
			150	42,11
			150	42,11
22.11.2024	12:52:48,035	120		42,12
			120	42,12
			120	42,12
22.11.2024	12:52:27,834	1 125		42,08
			1 125	42,08
			1 125	42,08
22.11.2024	12:50:39,459	250		42,075
			250	42,075
			250	42,075
22.11.2024	12:49:30,325	600		42,06
			600	42,06
			600	42,06
22.11.2024	12:47:40,260	40		42,05
			40	42,05
			40	42,05
22.11.2024	12:47:34,174	100		42,04
			100	42,04
			100	42,04
22.11.2024	12:47:31,776	475		42,05
			475	42,05
			475	42,05
22.11.2024	12:45:29,931	200		42,07
			200	42,07
			200	42,07
22.11.2024	12:42:13,439	25		42,12
			25	42,12
			25	42,12
22.11.2024	12:41:28,828	80		42,085
			80	42,085
			80	42,085
22.11.2024	12:38:52,764	6		42,065
			6	42,065
			6	42,065
22.11.2024	12:37:26,400	6		42,07
			6	42,07
			6	42,07
22.11.2024	12:36:31,118	1 200		42,12
			1 200	42,12
			1 200	42,12
22.11.2024	12:36:20,004	300		42,095
			300	42,095
			300	42,095
22.11.2024	12:34:31,068	420		42,10
			420	42,10
			420	42,10
22.11.2024	12:34:22,623	300		42,07
			300	42,07
			300	42,07
22.11.2024	12:34:12,839	230		42,08
			230	42,08
			130	42,08
			100	42,08
22.11.2024	12:33:23,094	100		42,105
			100	42,105
			100	42,105
22.11.2024	12:30:18,103	6		42,10
			6	42,10
			6	42,10
22.11.2024	12:28:36,027	50		42,11
			50	42,11
			50	42,11
22.11.2024	12:27:55,209	45		42,11
			45	42,11
			45	42,11
22.11.2024	12:27:29,004	9		42,105
			9	42,105
			9	42,105
22.11.2024	12:26:51,254	300		42,10
			300	42,10
			300	42,10
22.11.2024	12:26:42,455	250		42,12
			250	42,12
			250	42,12
22.11.2024	12:26:07,628	100		42,125
			100	42,125
			100	42,125
22.11.2024	12:20:35,366	12		42,08
			12	42,08
			12	42,08
22.11.2024	12:20:22,610	25		42,08
			25	42,08
			25	42,08
22.11.2024	12:18:06,989	191		42,085
			32	42,085
			159	42,085
			191	42,085
22.11.2024	12:17:58,825	300		42,085
			300	42,085
			300	42,085
22.11.2024	12:17:33,345	16		42,08
			16	42,08
			16	42,08
22.11.2024	12:16:17,340	25		42,05
			25	42,05
			25	42,05
22.11.2024	12:14:22,131	43		42,11
			43	42,11
			43	42,11
22.11.2024	12:12:51,990	11		42,11
			11	42,11
			11	42,11
22.11.2024	12:12:30,997	25		42,14
			25	42,14
			25	42,14
22.11.2024	12:12:21,265	25		42,14
			25	42,14
			25	42,14
22.11.2024	12:10:48,690	50		42,11
			50	42,11
			50	42,11
22.11.2024	12:10:14,643	65		42,11
			65	42,11
			65	42,11
22.11.2024	12:08:34,934	70		42,12
			70	42,12
			70	42,12
22.11.2024	12:08:21,241	100		42,11
			100	42,11
			100	42,11
22.11.2024	12:08:05,702	240		42,11
			240	42,11
			240	42,11
22.11.2024	12:07:44,111	20		42,12
			20	42,12
			20	42,12
22.11.2024	12:07:06,628	167		42,105
			167	42,105
			167	42,105
22.11.2024	12:06:23,151	1 300		42,09
			1 300	42,09
			1 300	42,09
22.11.2024	12:06:00,912	300		42,085
			300	42,085
			300	42,085
22.11.2024	12:05:04,846	25		42,09
			25	42,09
			25	42,09
22.11.2024	12:04:36,392	75		42,08
			75	42,08
			75	42,08
22.11.2024	12:04:21,507	100		42,085
			100	42,085
			100	42,085
22.11.2024	12:02:16,820	50		42,08
			50	42,08
			50	42,08
22.11.2024	12:02:06,302	58		42,08
			58	42,08
			58	42,08
22.11.2024	12:01:48,001	200		42,065
			200	42,065
			200	42,065
22.11.2024	12:00:16,049	118		42,115
			118	42,115
			118	42,115
22.11.2024	12:00:11,805	23		42,115
			23	42,115
			23	42,115
22.11.2024	12:00:09,986	43		42,115
			43	42,115
			43	42,115
22.11.2024	11:59:57,064	70		42,14
			70	42,14
			70	42,14
22.11.2024	11:59:54,584	100		42,14
			100	42,14
			100	42,14
22.11.2024	11:59:06,094	30		42,13
			30	42,13
			30	42,13
22.11.2024	11:57:15,389	122		42,10
			122	42,10
			122	42,10
22.11.2024	11:56:32,771	475		42,10
			475	42,10
			425	42,10
			50	42,10
22.11.2024	11:56:00,654	1 160		42,11
			1 160	42,11
			1 160	42,11
22.11.2024	11:55:43,477	300		42,145
			300	42,145
			300	42,145
22.11.2024	11:55:07,748	10		42,15
			10	42,15
			10	42,15
22.11.2024	11:54:56,675	20		42,165
			20	42,165
			20	42,165
22.11.2024	11:53:13,972	100		42,15
			100	42,15
			100	42,15
22.11.2024	11:50:16,058	61		42,165
			61	42,165
			61	42,165
22.11.2024	11:49:07,255	15		42,155
			15	42,155
			15	42,155
22.11.2024	11:48:00,958	52		42,16
			52	42,16
			52	42,16
22.11.2024	11:45:48,337	45		42,14
			45	42,14
			45	42,14
22.11.2024	11:45:05,350	10		42,14
			10	42,14
			10	42,14
22.11.2024	11:44:42,545	100		42,145
			100	42,145
			100	42,145
22.11.2024	11:44:25,914	50		42,155
			50	42,155
			50	42,155
22.11.2024	11:43:57,889	241		42,10
			241	42,10
			241	42,10
22.11.2024	11:43:49,099	300		42,10
			300	42,10
			300	42,10
22.11.2024	11:43:48,998	52		42,085
			5	42,085
			47	42,085
			52	42,085
22.11.2024	11:42:48,035	271		42,085
			271	42,085
			271	42,085

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

MicroStrategy Inc.

Bid: 404,90 / Ask: 406,20
Stückzahl: 382 561
+6,84%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung