BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
4218
3083
47,805
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 20:27:34,728 | 100 | 47,87 | |
40 | 47,87 | |||
100 | 47,87 | |||
60 | 47,87 | |||
27.09.2024 | 20:25:54,548 | 40 | 47,87 | |
40 | 47,87 | |||
40 | 47,87 | |||
27.09.2024 | 20:23:25,779 | 100 | 47,865 | |
100 | 47,865 | |||
60 | 47,865 | |||
40 | 47,865 | |||
27.09.2024 | 20:23:11,745 | 43 | 47,865 | |
43 | 47,865 | |||
43 | 47,865 | |||
27.09.2024 | 20:22:38,341 | 1 019 | 47,865 | |
150 | 47,865 | |||
100 | 47,865 | |||
60 | 47,865 | |||
20 | 47,865 | |||
60 | 47,865 | |||
300 | 47,865 | |||
399 | 47,865 | |||
50 | 47,865 | |||
899 | 47,865 | |||
27.09.2024 | 20:22:30,029 | 230 | 47,90 | |
147 | 47,90 | |||
230 | 47,90 | |||
60 | 47,90 | |||
23 | 47,90 | |||
27.09.2024 | 20:22:29,997 | 450 | 47,91 | |
50 | 47,91 | |||
450 | 47,91 | |||
400 | 47,91 | |||
27.09.2024 | 20:22:29,965 | 3 070 | 47,93 | |
3 070 | 47,93 | |||
2 500 | 47,93 | |||
320 | 47,93 | |||
100 | 47,93 | |||
150 | 47,93 | |||
27.09.2024 | 20:21:21,279 | 250 | 47,955 | |
250 | 47,955 | |||
250 | 47,955 | |||
27.09.2024 | 20:20:25,027 | 74 | 47,955 | |
5 | 47,955 | |||
69 | 47,955 | |||
74 | 47,955 | |||
27.09.2024 | 20:17:08,344 | 400 | 48,05 | |
400 | 48,05 | |||
400 | 48,05 | |||
27.09.2024 | 20:16:52,337 | 400 | 48,05 | |
37 | 48,05 | |||
263 | 48,05 | |||
100 | 48,05 | |||
400 | 48,05 | |||
27.09.2024 | 20:16:48,471 | 15 | 48,05 | |
5 | 48,05 | |||
5 | 48,05 | |||
15 | 48,05 | |||
5 | 48,05 | |||
27.09.2024 | 20:14:57,240 | 300 | 47,935 | |
300 | 47,935 | |||
220 | 47,935 | |||
80 | 47,935 | |||
27.09.2024 | 20:14:26,230 | 505 | 47,95 | |
505 | 47,95 | |||
5 | 47,95 | |||
500 | 47,95 | |||
27.09.2024 | 20:14:22,652 | 60 | 47,955 | |
60 | 47,955 | |||
60 | 47,955 | |||
27.09.2024 | 20:14:18,955 | 60 | 47,955 | |
60 | 47,955 | |||
60 | 47,955 | |||
27.09.2024 | 20:14:16,797 | 60 | 47,955 | |
60 | 47,955 | |||
60 | 47,955 | |||
27.09.2024 | 20:14:08,455 | 1 208 | 48,00 | |
1 208 | 48,00 | |||
1 000 | 48,00 | |||
208 | 48,00 | |||
27.09.2024 | 20:14:03,219 | 500 | 48,005 | |
500 | 48,005 | |||
500 | 48,005 | |||
27.09.2024 | 20:13:59,888 | 350 | 48,005 | |
350 | 48,005 | |||
60 | 48,005 | |||
290 | 48,005 | |||
27.09.2024 | 20:13:50,302 | 45 | 48,005 | |
45 | 48,005 | |||
45 | 48,005 | |||
27.09.2024 | 20:13:39,824 | 500 | 48,005 | |
60 | 48,005 | |||
500 | 48,005 | |||
440 | 48,005 | |||
27.09.2024 | 20:13:37,001 | 400 | 48,005 | |
400 | 48,005 | |||
340 | 48,005 | |||
60 | 48,005 | |||
27.09.2024 | 20:13:01,245 | 7 | 48,005 | |
7 | 48,005 | |||
7 | 48,005 | |||
27.09.2024 | 20:12:40,733 | 60 | 48,01 | |
60 | 48,01 | |||
60 | 48,01 | |||
27.09.2024 | 20:12:38,300 | 65 | 48,01 | |
60 | 48,01 | |||
65 | 48,01 | |||
5 | 48,01 | |||
27.09.2024 | 20:12:36,465 | 50 | 48,015 | |
50 | 48,015 | |||
50 | 48,015 | |||
27.09.2024 | 20:09:09,982 | 1 | 48,05 | |
1 | 48,05 | |||
1 | 48,05 | |||
27.09.2024 | 20:08:46,056 | 3 | 48,005 | |
3 | 48,005 | |||
3 | 48,005 | |||
27.09.2024 | 20:06:47,998 | 20 | 48,05 | |
20 | 48,05 | |||
20 | 48,05 | |||
27.09.2024 | 20:05:53,585 | 150 | 48,015 | |
150 | 48,015 | |||
100 | 48,015 | |||
50 | 48,015 | |||
27.09.2024 | 20:05:06,282 | 395 | 48,06 | |
395 | 48,06 | |||
395 | 48,06 | |||
27.09.2024 | 20:05:00,192 | 300 | 48,065 | |
300 | 48,065 | |||
300 | 48,065 | |||
27.09.2024 | 20:03:36,912 | 5 | 48,06 | |
5 | 48,06 | |||
5 | 48,06 | |||
27.09.2024 | 20:01:21,204 | 70 | 48,005 | |
5 | 48,005 | |||
65 | 48,005 | |||
70 | 48,005 | |||
27.09.2024 | 20:00:31,557 | 100 | 48,005 | |
100 | 48,005 | |||
100 | 48,005 | |||
27.09.2024 | 20:00:29,755 | 550 | 48,05 | |
5 | 48,05 | |||
395 | 48,05 | |||
100 | 48,05 | |||
50 | 48,05 | |||
550 | 48,05 | |||
27.09.2024 | 20:00:23,088 | 450 | 48,04 | |
150 | 48,04 | |||
300 | 48,04 | |||
450 | 48,04 | |||
27.09.2024 | 19:59:16,708 | 400 | 48,005 | |
150 | 48,005 | |||
250 | 48,005 | |||
400 | 48,005 | |||
27.09.2024 | 19:57:55,689 | 80 | 48,005 | |
80 | 48,005 | |||
80 | 48,005 | |||
27.09.2024 | 19:57:02,364 | 400 | 48,04 | |
200 | 48,04 | |||
150 | 48,04 | |||
50 | 48,04 | |||
400 | 48,04 | |||
27.09.2024 | 19:55:21,075 | 100 | 48,005 | |
100 | 48,005 | |||
100 | 48,005 | |||
27.09.2024 | 19:54:02,558 | 50 | 48,005 | |
50 | 48,005 | |||
50 | 48,005 | |||
27.09.2024 | 19:53:33,336 | 100 | 48,005 | |
100 | 48,005 | |||
100 | 48,005 | |||
27.09.2024 | 19:52:29,002 | 6 | 48,04 | |
6 | 48,04 | |||
6 | 48,04 | |||
27.09.2024 | 19:51:49,493 | 200 | 48,005 | |
200 | 48,005 | |||
200 | 48,005 | |||
27.09.2024 | 19:51:15,727 | 45 | 48,005 | |
45 | 48,005 | |||
45 | 48,005 | |||
27.09.2024 | 19:50:34,436 | 7 | 48,005 | |
7 | 48,005 | |||
7 | 48,005 | |||
27.09.2024 | 19:50:05,484 | 100 | 48,005 | |
100 | 48,005 | |||
100 | 48,005 | |||
27.09.2024 | 19:49:10,171 | 1 | 48,04 | |
1 | 48,04 | |||
1 | 48,04 | |||
27.09.2024 | 19:48:41,006 | 4 | 47,935 | |
4 | 47,935 | |||
4 | 47,935 | |||
27.09.2024 | 19:48:36,095 | 50 | 47,935 | |
50 | 47,935 | |||
50 | 47,935 | |||
27.09.2024 | 19:48:06,378 | 400 | 47,935 | |
50 | 47,935 | |||
190 | 47,935 | |||
400 | 47,935 | |||
100 | 47,935 | |||
60 | 47,935 | |||
27.09.2024 | 19:48:06,030 | 20 | 47,935 | |
20 | 47,935 | |||
20 | 47,935 | |||
27.09.2024 | 19:47:15,720 | 30 | 47,935 | |
30 | 47,935 | |||
30 | 47,935 | |||
27.09.2024 | 19:47:04,682 | 150 | 47,96 | |
150 | 47,96 | |||
150 | 47,96 | |||
27.09.2024 | 19:46:58,774 | 100 | 48,045 | |
100 | 48,045 | |||
100 | 48,045 | |||
27.09.2024 | 19:46:39,931 | 400 | 48,04 | |
250 | 48,04 | |||
150 | 48,04 | |||
400 | 48,04 | |||
27.09.2024 | 19:46:24,556 | 500 | 47,935 | |
500 | 47,935 | |||
440 | 47,935 | |||
60 | 47,935 | |||
27.09.2024 | 19:45:57,111 | 575 | 47,98 | |
575 | 47,98 | |||
575 | 47,98 | |||
27.09.2024 | 19:45:33,562 | 400 | 47,985 | |
400 | 47,985 | |||
400 | 47,985 | |||
27.09.2024 | 19:45:13,154 | 100 | 47,985 | |
100 | 47,985 | |||
100 | 47,985 | |||
27.09.2024 | 19:43:11,369 | 250 | 47,985 | |
100 | 47,985 | |||
150 | 47,985 | |||
250 | 47,985 | |||
27.09.2024 | 19:42:38,711 | 25 | 47,985 | |
25 | 47,985 | |||
25 | 47,985 | |||
27.09.2024 | 19:41:57,107 | 80 | 47,985 | |
30 | 47,985 | |||
80 | 47,985 | |||
50 | 47,985 | |||
27.09.2024 | 19:39:54,636 | 40 | 47,985 | |
40 | 47,985 | |||
40 | 47,985 | |||
27.09.2024 | 19:39:44,912 | 35 | 48,00 | |
35 | 48,00 | |||
35 | 48,00 | |||
27.09.2024 | 19:38:03,385 | 100 | 47,985 | |
100 | 47,985 | |||
100 | 47,985 | |||
27.09.2024 | 19:37:58,080 | 100 | 48,095 | |
50 | 48,095 | |||
50 | 48,095 | |||
100 | 48,095 | |||
27.09.2024 | 19:37:49,165 | 100 | 48,08 | |
100 | 48,08 | |||
100 | 48,08 | |||
27.09.2024 | 19:37:47,401 | 1 000 | 48,00 | |
1 000 | 48,00 | |||
1 000 | 48,00 | |||
27.09.2024 | 19:37:45,091 | 1 000 | 48,005 | |
1 000 | 48,005 | |||
60 | 48,005 | |||
940 | 48,005 | |||
27.09.2024 | 19:36:55,424 | 400 | 48,01 | |
400 | 48,01 | |||
400 | 48,01 | |||
27.09.2024 | 19:36:38,429 | 120 | 48,01 | |
120 | 48,01 | |||
120 | 48,01 | |||
27.09.2024 | 19:36:21,510 | 25 | 48,01 | |
25 | 48,01 | |||
25 | 48,01 | |||
27.09.2024 | 19:34:58,446 | 30 | 48,01 | |
30 | 48,01 | |||
30 | 48,01 | |||
27.09.2024 | 19:34:43,396 | 30 | 48,085 | |
30 | 48,085 | |||
30 | 48,085 | |||
27.09.2024 | 19:34:36,728 | 100 | 48,01 | |
100 | 48,01 | |||
100 | 48,01 | |||
27.09.2024 | 19:32:00,911 | 22 | 48,005 | |
22 | 48,005 | |||
22 | 48,005 | |||
27.09.2024 | 19:31:35,369 | 75 | 48,095 | |
75 | 48,095 | |||
5 | 48,095 | |||
20 | 48,095 | |||
50 | 48,095 | |||
27.09.2024 | 19:30:22,186 | 50 | 48,005 | |
50 | 48,005 | |||
50 | 48,005 | |||
27.09.2024 | 19:28:53,755 | 500 | 48,005 | |
500 | 48,005 | |||
500 | 48,005 | |||
27.09.2024 | 19:28:39,177 | 100 | 48,005 | |
100 | 48,005 | |||
100 | 48,005 | |||
27.09.2024 | 19:28:16,473 | 72 | 48,005 | |
72 | 48,005 | |||
72 | 48,005 | |||
27.09.2024 | 19:27:23,620 | 200 | 48,005 | |
200 | 48,005 | |||
200 | 48,005 | |||
27.09.2024 | 19:26:51,023 | 400 | 48,005 | |
400 | 48,005 | |||
400 | 48,005 | |||
27.09.2024 | 19:24:56,916 | 100 | 48,005 | |
100 | 48,005 | |||
100 | 48,005 | |||
27.09.2024 | 19:24:46,968 | 54 | 48,005 | |
54 | 48,005 | |||
54 | 48,005 | |||
27.09.2024 | 19:24:34,661 | 16 | 48,005 | |
16 | 48,005 | |||
16 | 48,005 | |||
27.09.2024 | 19:24:28,160 | 85 | 48,005 | |
85 | 48,005 | |||
85 | 48,005 | |||
27.09.2024 | 19:24:24,835 | 100 | 48,025 | |
100 | 48,025 | |||
100 | 48,025 | |||
27.09.2024 | 19:24:24,069 | 22 | 48,005 | |
22 | 48,005 | |||
22 | 48,005 | |||
27.09.2024 | 19:24:23,566 | 50 | 48,005 | |
50 | 48,005 | |||
45 | 48,005 | |||
5 | 48,005 | |||
27.09.2024 | 19:22:59,470 | 50 | 48,025 | |
50 | 48,025 | |||
50 | 48,025 | |||
27.09.2024 | 19:20:12,464 | 30 | 48,105 | |
30 | 48,105 | |||
20 | 48,105 | |||
5 | 48,105 | |||
5 | 48,105 | |||
27.09.2024 | 19:18:47,231 | 215 | 48,03 | |
115 | 48,03 | |||
215 | 48,03 | |||
100 | 48,03 | |||
27.09.2024 | 19:18:08,995 | 37 | 48,005 | |
37 | 48,005 | |||
32 | 48,005 | |||
5 | 48,005 | |||
27.09.2024 | 19:17:29,341 | 490 | 48,055 | |
390 | 48,055 | |||
100 | 48,055 | |||
490 | 48,055 | |||
27.09.2024 | 19:17:25,916 | 510 | 48,045 | |
5 | 48,045 | |||
510 | 48,045 | |||
50 | 48,045 | |||
50 | 48,045 | |||
305 | 48,045 | |||
100 | 48,045 | |||
27.09.2024 | 19:16:28,916 | 50 | 47,99 | |
50 | 47,99 | |||
50 | 47,99 | |||
27.09.2024 | 19:16:21,534 | 37 | 47,99 | |
37 | 47,99 | |||
37 | 47,99 | |||
27.09.2024 | 19:16:08,689 | 6 | 47,985 | |
6 | 47,985 | |||
6 | 47,985 | |||
27.09.2024 | 19:15:54,649 | 500 | 47,985 | |
500 | 47,985 | |||
500 | 47,985 | |||
27.09.2024 | 19:14:22,172 | 1 | 47,985 | |
1 | 47,985 | |||
1 | 47,985 | |||
27.09.2024 | 19:14:11,621 | 1 000 | 47,995 | |
1 000 | 47,995 | |||
1 000 | 47,995 | |||
27.09.2024 | 19:14:05,648 | 500 | 48,00 | |
500 | 48,00 | |||
500 | 48,00 | |||
27.09.2024 | 19:13:04,081 | 120 | 48,00 | |
120 | 48,00 | |||
120 | 48,00 | |||
27.09.2024 | 19:12:38,748 | 150 | 48,00 | |
150 | 48,00 | |||
150 | 48,00 | |||
27.09.2024 | 19:12:35,370 | 300 | 48,00 | |
300 | 48,00 | |||
300 | 48,00 | |||
27.09.2024 | 19:12:02,978 | 100 | 48,00 | |
100 | 48,00 | |||
100 | 48,00 | |||
27.09.2024 | 19:11:05,765 | 320 | 47,985 | |
320 | 47,985 | |||
320 | 47,985 | |||
27.09.2024 | 19:10:16,034 | 50 | 47,985 | |
50 | 47,985 | |||
50 | 47,985 | |||
27.09.2024 | 19:09:14,764 | 230 | 47,985 | |
230 | 47,985 | |||
230 | 47,985 | |||
27.09.2024 | 19:08:43,507 | 53 | 47,985 | |
53 | 47,985 | |||
53 | 47,985 | |||
27.09.2024 | 19:08:12,947 | 10 | 47,985 | |
10 | 47,985 | |||
10 | 47,985 | |||
27.09.2024 | 19:08:12,712 | 500 | 47,985 | |
100 | 47,985 | |||
300 | 47,985 | |||
100 | 47,985 | |||
500 | 47,985 | |||
27.09.2024 | 19:08:10,483 | 30 | 47,985 | |
30 | 47,985 | |||
30 | 47,985 | |||
27.09.2024 | 19:06:13,895 | 5 | 48,00 | |
5 | 48,00 | |||
5 | 48,00 | |||
27.09.2024 | 19:05:37,838 | 145 | 47,985 | |
145 | 47,985 | |||
45 | 47,985 | |||
100 | 47,985 | |||
27.09.2024 | 19:05:22,208 | 100 | 47,985 | |
100 | 47,985 | |||
60 | 47,985 | |||
40 | 47,985 | |||
27.09.2024 | 19:05:04,874 | 300 | 48,06 | |
5 | 48,06 | |||
300 | 48,06 | |||
95 | 48,06 | |||
100 | 48,06 | |||
100 | 48,06 | |||
27.09.2024 | 19:04:43,508 | 112 | 48,00 | |
52 | 48,00 | |||
60 | 48,00 | |||
112 | 48,00 | |||
27.09.2024 | 19:04:41,649 | 60 | 48,005 | |
60 | 48,005 | |||
60 | 48,005 | |||
27.09.2024 | 19:04:39,086 | 100 | 48,025 | |
65 | 48,025 | |||
35 | 48,025 | |||
100 | 48,025 | |||
27.09.2024 | 19:03:03,112 | 51 | 47,985 | |
51 | 47,985 | |||
51 | 47,985 | |||
27.09.2024 | 19:02:44,003 | 20 | 47,985 | |
20 | 47,985 | |||
20 | 47,985 | |||
27.09.2024 | 19:02:10,759 | 30 | 47,985 | |
30 | 47,985 | |||
30 | 47,985 | |||
27.09.2024 | 19:01:03,278 | 3 185 | 47,99 | |
1 000 | 47,99 | |||
2 185 | 47,99 | |||
2 000 | 47,99 | |||
125 | 47,99 | |||
1 000 | 47,99 | |||
60 | 47,99 | |||
27.09.2024 | 18:59:48,287 | 660 | 47,995 | |
500 | 47,995 | |||
660 | 47,995 | |||
60 | 47,995 | |||
100 | 47,995 | |||
27.09.2024 | 18:58:48,056 | 47 | 47,995 | |
47 | 47,995 | |||
47 | 47,995 | |||
27.09.2024 | 18:58:20,699 | 350 | 48,00 | |
5 | 48,00 | |||
350 | 48,00 | |||
345 | 48,00 | |||
27.09.2024 | 18:58:18,103 | 50 | 48,015 | |
50 | 48,015 | |||
50 | 48,015 | |||
27.09.2024 | 18:57:49,571 | 8 | 48,08 | |
3 | 48,08 | |||
8 | 48,08 | |||
5 | 48,08 | |||
27.09.2024 | 18:56:44,519 | 40 | 47,995 | |
40 | 47,995 | |||
40 | 47,995 | |||
27.09.2024 | 18:56:16,495 | 850 | 48,05 | |
850 | 48,05 | |||
850 | 48,05 | |||
27.09.2024 | 18:56:10,682 | 9 | 48,055 | |
9 | 48,055 | |||
9 | 48,055 | |||
27.09.2024 | 18:56:00,721 | 350 | 48,055 | |
350 | 48,055 | |||
350 | 48,055 | |||
27.09.2024 | 18:55:28,747 | 150 | 48,05 | |
150 | 48,05 | |||
150 | 48,05 | |||
27.09.2024 | 18:54:43,811 | 2 | 48,09 | |
2 | 48,09 | |||
2 | 48,09 | |||
27.09.2024 | 18:53:59,393 | 4 | 48,10 | |
4 | 48,10 | |||
4 | 48,10 | |||
27.09.2024 | 18:53:06,773 | 200 | 47,985 | |
200 | 47,985 | |||
200 | 47,985 | |||
27.09.2024 | 18:52:48,617 | 46 | 47,935 | |
46 | 47,935 | |||
46 | 47,935 | |||
27.09.2024 | 18:52:34,121 | 20 | 47,935 | |
20 | 47,935 | |||
20 | 47,935 | |||
27.09.2024 | 18:52:19,305 | 55 | 47,935 | |
55 | 47,935 | |||
55 | 47,935 | |||
27.09.2024 | 18:49:57,689 | 60 | 47,955 | |
60 | 47,955 | |||
60 | 47,955 | |||
27.09.2024 | 18:49:22,331 | 100 | 47,935 | |
40 | 47,935 | |||
100 | 47,935 | |||
60 | 47,935 | |||
27.09.2024 | 18:49:02,075 | 60 | 48,005 | |
60 | 48,005 | |||
60 | 48,005 | |||
27.09.2024 | 18:48:59,276 | 1 500 | 47,93 | |
60 | 47,93 | |||
60 | 47,93 | |||
500 | 47,93 | |||
500 | 47,93 | |||
680 | 47,93 | |||
500 | 47,93 | |||
450 | 47,93 | |||
50 | 47,93 | |||
200 | 47,93 | |||
27.09.2024 | 18:48:50,909 | 500 | 47,935 | |
500 | 47,935 | |||
500 | 47,935 | |||
27.09.2024 | 18:48:50,777 | 400 | 47,935 | |
60 | 47,935 | |||
60 | 47,935 | |||
400 | 47,935 | |||
83 | 47,935 | |||
197 | 47,935 | |||
27.09.2024 | 18:48:39,936 | 970 | 47,955 | |
141 | 47,955 | |||
170 | 47,955 | |||
60 | 47,955 | |||
500 | 47,955 | |||
100 | 47,955 | |||
9 | 47,955 | |||
350 | 47,955 | |||
200 | 47,955 | |||
60 | 47,955 | |||
150 | 47,955 | |||
200 | 47,955 | |||
27.09.2024 | 18:48:31,283 | 1 610 | 48,00 | |
1 000 | 48,00 | |||
400 | 48,00 | |||
1 150 | 48,00 | |||
100 | 48,00 | |||
460 | 48,00 | |||
60 | 48,00 | |||
50 | 48,00 | |||
27.09.2024 | 18:48:03,014 | 500 | 48,015 | |
500 | 48,015 | |||
500 | 48,015 | |||
27.09.2024 | 18:47:48,268 | 51 | 48,015 | |
51 | 48,015 | |||
51 | 48,015 | |||
27.09.2024 | 18:47:34,176 | 70 | 48,015 | |
5 | 48,015 | |||
65 | 48,015 | |||
70 | 48,015 | |||
27.09.2024 | 18:47:31,636 | 1 | 48,145 | |
1 | 48,145 | |||
1 | 48,145 | |||
27.09.2024 | 18:46:54,519 | 20 | 48,145 | |
20 | 48,145 | |||
20 | 48,145 | |||
27.09.2024 | 18:46:38,482 | 1 | 48,145 | |
1 | 48,145 | |||
1 | 48,145 | |||
27.09.2024 | 18:46:18,781 | 40 | 48,145 | |
35 | 48,145 | |||
5 | 48,145 | |||
40 | 48,145 | |||
27.09.2024 | 18:46:04,527 | 21 | 48,015 | |
21 | 48,015 | |||
21 | 48,015 | |||
27.09.2024 | 18:46:02,933 | 120 | 48,015 | |
120 | 48,015 | |||
100 | 48,015 | |||
20 | 48,015 | |||
27.09.2024 | 18:45:39,878 | 35 | 48,015 | |
35 | 48,015 | |||
35 | 48,015 | |||
27.09.2024 | 18:45:11,757 | 1 | 48,145 | |
1 | 48,145 | |||
1 | 48,145 | |||
27.09.2024 | 18:44:39,742 | 11 | 48,015 | |
11 | 48,015 | |||
11 | 48,015 | |||
27.09.2024 | 18:44:31,839 | 22 | 48,015 | |
22 | 48,015 | |||
22 | 48,015 | |||
27.09.2024 | 18:43:39,317 | 400 | 48,015 | |
400 | 48,015 | |||
350 | 48,015 | |||
50 | 48,015 | |||
27.09.2024 | 18:42:31,819 | 3 | 48,135 | |
3 | 48,135 | |||
3 | 48,135 | |||
27.09.2024 | 18:42:03,908 | 100 | 48,015 | |
50 | 48,015 | |||
100 | 48,015 | |||
50 | 48,015 | |||
27.09.2024 | 18:41:44,243 | 500 | 48,015 | |
500 | 48,015 | |||
500 | 48,015 | |||
27.09.2024 | 18:41:40,914 | 500 | 48,015 | |
5 | 48,015 | |||
295 | 48,015 | |||
500 | 48,015 | |||
150 | 48,015 | |||
50 | 48,015 | |||
27.09.2024 | 18:41:26,241 | 295 | 48,135 | |
295 | 48,135 | |||
295 | 48,135 | |||
27.09.2024 | 18:41:21,164 | 705 | 48,135 | |
500 | 48,135 | |||
100 | 48,135 | |||
50 | 48,135 | |||
705 | 48,135 | |||
5 | 48,135 | |||
50 | 48,135 | |||
27.09.2024 | 18:40:04,060 | 100 | 48,01 | |
100 | 48,01 | |||
100 | 48,01 | |||
27.09.2024 | 18:39:18,951 | 70 | 48,01 | |
70 | 48,01 | |||
70 | 48,01 | |||
27.09.2024 | 18:39:18,860 | 11 | 48,01 | |
11 | 48,01 | |||
11 | 48,01 | |||
27.09.2024 | 18:39:17,576 | 3 500 | 48,05 | |
3 500 | 48,05 | |||
3 500 | 48,05 | |||
27.09.2024 | 18:38:57,046 | 70 | 48,055 | |
70 | 48,055 | |||
70 | 48,055 | |||
27.09.2024 | 18:38:33,565 | 400 | 48,055 | |
400 | 48,055 | |||
400 | 48,055 | |||
27.09.2024 | 18:38:00,916 | 41 | 48,055 | |
41 | 48,055 | |||
41 | 48,055 | |||
27.09.2024 | 18:37:26,132 | 15 | 48,055 | |
5 | 48,055 | |||
15 | 48,055 | |||
10 | 48,055 | |||
27.09.2024 | 18:37:19,691 | 10 | 48,135 | |
10 | 48,135 | |||
10 | 48,135 | |||
27.09.2024 | 18:36:18,928 | 100 | 48,055 | |
100 | 48,055 | |||
100 | 48,055 | |||
27.09.2024 | 18:35:52,310 | 56 | 48,055 | |
56 | 48,055 | |||
56 | 48,055 | |||
27.09.2024 | 18:35:50,635 | 15 | 48,055 | |
15 | 48,055 | |||
15 | 48,055 | |||
27.09.2024 | 18:35:42,953 | 18 | 48,135 | |
5 | 48,135 | |||
13 | 48,135 | |||
18 | 48,135 | |||
27.09.2024 | 18:35:25,493 | 100 | 48,065 | |
100 | 48,065 | |||
100 | 48,065 | |||
27.09.2024 | 18:34:22,963 | 180 | 48,055 | |
50 | 48,055 | |||
5 | 48,055 | |||
125 | 48,055 | |||
180 | 48,055 | |||
27.09.2024 | 18:34:12,510 | 1 | 48,055 | |
1 | 48,055 | |||
1 | 48,055 | |||
27.09.2024 | 18:33:55,427 | 2 | 48,135 | |
2 | 48,135 | |||
2 | 48,135 | |||
27.09.2024 | 18:33:43,927 | 29 | 48,135 | |
29 | 48,135 | |||
24 | 48,135 | |||
5 | 48,135 | |||
27.09.2024 | 18:32:44,565 | 162 | 48,055 | |
162 | 48,055 | |||
162 | 48,055 | |||
27.09.2024 | 18:32:33,098 | 30 | 48,055 | |
30 | 48,055 | |||
30 | 48,055 | |||
27.09.2024 | 18:32:32,355 | 50 | 48,055 | |
50 | 48,055 | |||
50 | 48,055 | |||
27.09.2024 | 18:32:12,607 | 300 | 48,06 | |
300 | 48,06 | |||
5 | 48,06 | |||
45 | 48,06 | |||
250 | 48,06 | |||
27.09.2024 | 18:32:05,552 | 250 | 48,105 | |
250 | 48,105 | |||
250 | 48,105 | |||
27.09.2024 | 18:32:04,649 | 250 | 48,105 | |
250 | 48,105 | |||
250 | 48,105 | |||
27.09.2024 | 18:30:23,310 | 250 | 48,105 | |
250 | 48,105 | |||
250 | 48,105 | |||
27.09.2024 | 18:30:19,137 | 16 | 48,135 | |
16 | 48,135 | |||
16 | 48,135 | |||
27.09.2024 | 18:29:52,168 | 3 | 48,135 | |
3 | 48,135 | |||
3 | 48,135 | |||
27.09.2024 | 18:29:28,428 | 50 | 48,135 | |
50 | 48,135 | |||
50 | 48,135 | |||
27.09.2024 | 18:29:11,896 | 150 | 48,105 | |
150 | 48,105 | |||
150 | 48,105 | |||
27.09.2024 | 18:29:00,183 | 10 | 48,105 | |
10 | 48,105 | |||
10 | 48,105 | |||
27.09.2024 | 18:28:36,513 | 1 000 | 48,135 | |
187 | 48,135 | |||
5 | 48,135 | |||
100 | 48,135 | |||
110 | 48,135 | |||
231 | 48,135 | |||
40 | 48,135 | |||
20 | 48,135 | |||
300 | 48,135 | |||
1 000 | 48,135 | |||
7 | 48,135 | |||
27.09.2024 | 18:26:43,085 | 560 | 48,055 | |
560 | 48,055 | |||
500 | 48,055 | |||
60 | 48,055 | |||
27.09.2024 | 18:26:19,103 | 100 | 48,055 | |
100 | 48,055 | |||
100 | 48,055 | |||
27.09.2024 | 18:26:10,267 | 3 | 48,055 | |
3 | 48,055 | |||
3 | 48,055 | |||
27.09.2024 | 18:25:55,591 | 70 | 48,055 | |
70 | 48,055 | |||
70 | 48,055 | |||
27.09.2024 | 18:25:51,465 | 3 | 48,095 | |
3 | 48,095 | |||
3 | 48,095 | |||
27.09.2024 | 18:25:00,499 | 30 | 48,055 | |
30 | 48,055 | |||
30 | 48,055 | |||
27.09.2024 | 18:25:00,389 | 40 | 48,055 | |
40 | 48,055 | |||
40 | 48,055 | |||
27.09.2024 | 18:24:30,250 | 240 | 48,055 | |
60 | 48,055 | |||
180 | 48,055 | |||
240 | 48,055 | |||
27.09.2024 | 18:24:02,465 | 300 | 48,06 | |
200 | 48,06 | |||
300 | 48,06 | |||
100 | 48,06 | |||
27.09.2024 | 18:23:53,289 | 100 | 48,065 | |
100 | 48,065 | |||
100 | 48,065 | |||
27.09.2024 | 18:23:47,476 | 150 | 48,065 | |
150 | 48,065 | |||
150 | 48,065 | |||
27.09.2024 | 18:23:47,119 | 3 | 48,065 | |
3 | 48,065 | |||
3 | 48,065 | |||
27.09.2024 | 18:22:24,526 | 100 | 48,115 | |
100 | 48,115 | |||
100 | 48,115 | |||
27.09.2024 | 18:22:07,876 | 300 | 48,115 | |
300 | 48,115 | |||
300 | 48,115 | |||
27.09.2024 | 18:22:03,688 | 30 | 48,055 | |
30 | 48,055 | |||
25 | 48,055 | |||
5 | 48,055 | |||
27.09.2024 | 18:21:47,447 | 250 | 48,09 | |
250 | 48,09 | |||
250 | 48,09 | |||
27.09.2024 | 18:21:14,844 | 250 | 48,085 | |
250 | 48,085 | |||
250 | 48,085 | |||
27.09.2024 | 18:21:08,676 | 100 | 48,085 | |
100 | 48,085 | |||
100 | 48,085 | |||
27.09.2024 | 18:21:06,640 | 250 | 48,085 | |
245 | 48,085 | |||
250 | 48,085 | |||
5 | 48,085 | |||
27.09.2024 | 18:19:03,060 | 250 | 48,085 | |
250 | 48,085 | |||
250 | 48,085 | |||
27.09.2024 | 18:18:53,061 | 250 | 48,085 | |
250 | 48,085 | |||
250 | 48,085 | |||
27.09.2024 | 18:18:52,643 | 5 | 48,055 | |
5 | 48,055 | |||
5 | 48,055 | |||
27.09.2024 | 18:18:43,056 | 250 | 48,085 | |
250 | 48,085 | |||
250 | 48,085 | |||
27.09.2024 | 18:18:40,296 | 15 | 48,055 | |
15 | 48,055 | |||
15 | 48,055 | |||
27.09.2024 | 18:17:57,165 | 100 | 48,105 | |
100 | 48,105 | |||
100 | 48,105 | |||
27.09.2024 | 18:17:52,621 | 150 | 48,055 | |
90 | 48,055 | |||
150 | 48,055 | |||
60 | 48,055 | |||
27.09.2024 | 18:17:32,392 | 1 120 | 48,055 | |
60 | 48,055 | |||
1 060 | 48,055 | |||
1 120 | 48,055 | |||
27.09.2024 | 18:17:29,765 | 1 060 | 48,055 | |
60 | 48,055 | |||
1 060 | 48,055 | |||
1 000 | 48,055 | |||
27.09.2024 | 18:17:26,471 | 440 | 48,06 | |
440 | 48,06 | |||
440 | 48,06 | |||
27.09.2024 | 18:16:22,137 | 50 | 48,06 | |
50 | 48,06 | |||
50 | 48,06 | |||
27.09.2024 | 18:15:50,006 | 50 | 48,06 | |
50 | 48,06 | |||
50 | 48,06 | |||
27.09.2024 | 18:15:43,824 | 200 | 48,06 | |
200 | 48,06 | |||
200 | 48,06 | |||
27.09.2024 | 18:15:31,825 | 40 | 48,06 | |
40 | 48,06 | |||
40 | 48,06 | |||
27.09.2024 | 18:13:37,310 | 150 | 48,06 | |
150 | 48,06 | |||
150 | 48,06 | |||
27.09.2024 | 18:12:49,572 | 110 | 48,06 | |
110 | 48,06 | |||
110 | 48,06 | |||
27.09.2024 | 18:12:24,144 | 100 | 48,06 | |
100 | 48,06 | |||
100 | 48,06 | |||
27.09.2024 | 18:11:43,129 | 100 | 48,065 | |
100 | 48,065 | |||
100 | 48,065 | |||
27.09.2024 | 18:11:10,876 | 100 | 48,06 | |
100 | 48,06 | |||
100 | 48,06 | |||
27.09.2024 | 18:10:44,321 | 11 | 48,06 | |
11 | 48,06 | |||
6 | 48,06 | |||
5 | 48,06 | |||
27.09.2024 | 18:10:39,481 | 60 | 48,08 | |
60 | 48,08 | |||
60 | 48,08 | |||
27.09.2024 | 18:10:21,558 | 340 | 48,06 | |
340 | 48,06 | |||
340 | 48,06 | |||
27.09.2024 | 18:10:21,434 | 660 | 48,06 | |
500 | 48,06 | |||
660 | 48,06 | |||
60 | 48,06 | |||
100 | 48,06 | |||
27.09.2024 | 18:10:20,940 | 455 | 48,115 | |
455 | 48,115 | |||
50 | 48,115 | |||
5 | 48,115 | |||
300 | 48,115 | |||
100 | 48,115 | |||
27.09.2024 | 18:10:09,103 | 10 | 48,06 | |
10 | 48,06 | |||
10 | 48,06 | |||
27.09.2024 | 18:10:06,837 | 3 | 48,115 | |
3 | 48,115 | |||
3 | 48,115 | |||
27.09.2024 | 18:09:45,298 | 4 | 48,115 | |
4 | 48,115 | |||
4 | 48,115 | |||
27.09.2024 | 18:09:08,727 | 2 060 | 48,07 | |
60 | 48,07 | |||
985 | 48,07 | |||
1 000 | 48,07 | |||
2 000 | 48,07 | |||
75 | 48,07 | |||
27.09.2024 | 18:07:10,305 | 500 | 48,075 | |
60 | 48,075 | |||
440 | 48,075 | |||
500 | 48,075 | |||
27.09.2024 | 18:06:52,692 | 500 | 48,075 | |
500 | 48,075 | |||
440 | 48,075 | |||
60 | 48,075 | |||
27.09.2024 | 18:06:30,698 | 50 | 48,075 | |
50 | 48,075 | |||
50 | 48,075 | |||
27.09.2024 | 18:05:57,000 | 20 | 48,075 | |
20 | 48,075 | |||
20 | 48,075 | |||
27.09.2024 | 18:05:23,607 | 275 | 48,075 | |
275 | 48,075 | |||
275 | 48,075 | |||
27.09.2024 | 18:05:20,365 | 50 | 48,075 | |
45 | 48,075 | |||
5 | 48,075 | |||
50 | 48,075 | |||
27.09.2024 | 18:05:09,109 | 10 | 48,135 | |
10 | 48,135 | |||
10 | 48,135 | |||
27.09.2024 | 18:04:47,973 | 450 | 48,135 | |
450 | 48,135 | |||
450 | 48,135 | |||
27.09.2024 | 18:04:41,866 | 20 | 48,135 | |
15 | 48,135 | |||
20 | 48,135 | |||
5 | 48,135 | |||
27.09.2024 | 18:03:41,483 | 500 | 48,075 | |
500 | 48,075 | |||
500 | 48,075 | |||
27.09.2024 | 18:03:38,053 | 400 | 48,075 | |
150 | 48,075 | |||
50 | 48,075 | |||
200 | 48,075 | |||
400 | 48,075 | |||
27.09.2024 | 18:03:22,279 | 100 | 48,10 | |
100 | 48,10 | |||
40 | 48,10 | |||
60 | 48,10 | |||
27.09.2024 | 18:03:22,203 | 22 | 48,085 | |
22 | 48,085 | |||
22 | 48,085 | |||
27.09.2024 | 18:02:41,763 | 38 | 48,075 | |
38 | 48,075 | |||
38 | 48,075 | |||
27.09.2024 | 18:02:37,615 | 22 | 48,075 | |
22 | 48,075 | |||
22 | 48,075 | |||
27.09.2024 | 18:02:30,014 | 25 | 48,075 | |
25 | 48,075 | |||
25 | 48,075 | |||
27.09.2024 | 18:01:56,372 | 14 | 48,075 | |
14 | 48,075 | |||
14 | 48,075 | |||
27.09.2024 | 18:01:53,205 | 234 | 48,075 | |
234 | 48,075 | |||
234 | 48,075 | |||
27.09.2024 | 18:01:53,083 | 301 | 48,075 | |
86 | 48,075 | |||
282 | 48,075 | |||
5 | 48,075 | |||
14 | 48,075 | |||
5 | 48,075 | |||
150 | 48,075 | |||
60 | 48,075 | |||
27.09.2024 | 18:00:49,033 | 500 | 48,135 | |
500 | 48,135 | |||
500 | 48,135 | |||
27.09.2024 | 18:00:48,990 | 500 | 48,135 | |
500 | 48,135 | |||
500 | 48,135 | |||
27.09.2024 | 18:00:48,485 | 200 | 48,14 | |
200 | 48,14 | |||
200 | 48,14 | |||
27.09.2024 | 18:00:42,669 | 70 | 48,075 | |
70 | 48,075 | |||
70 | 48,075 | |||
27.09.2024 | 18:00:41,527 | 152 | 48,075 | |
152 | 48,075 | |||
2 | 48,075 | |||
150 | 48,075 | |||
27.09.2024 | 18:00:41,383 | 126 | 48,075 | |
71 | 48,075 | |||
126 | 48,075 | |||
5 | 48,075 | |||
50 | 48,075 | |||
27.09.2024 | 17:59:56,256 | 10 | 48,16 | |
10 | 48,16 | |||
10 | 48,16 | |||
27.09.2024 | 17:59:54,399 | 200 | 48,155 | |
200 | 48,155 | |||
200 | 48,155 | |||
27.09.2024 | 17:59:26,487 | 100 | 48,155 | |
100 | 48,155 | |||
100 | 48,155 | |||
27.09.2024 | 17:59:01,185 | 300 | 48,16 | |
50 | 48,16 | |||
50 | 48,16 | |||
200 | 48,16 | |||
300 | 48,16 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00