Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4223
5982
1279,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 11:09:24,995 | 6 | 1 349,00 | |
| 6 | 1 349,00 | |||
| 6 | 1 349,00 | |||
| 04.04.2025 | 11:09:13,155 | 20 | 1 347,50 | |
| 20 | 1 347,50 | |||
| 20 | 1 347,50 | |||
| 04.04.2025 | 11:09:12,788 | 4 | 1 347,50 | |
| 4 | 1 347,50 | |||
| 4 | 1 347,50 | |||
| 04.04.2025 | 11:09:10,772 | 20 | 1 347,50 | |
| 20 | 1 347,50 | |||
| 20 | 1 347,50 | |||
| 04.04.2025 | 11:09:10,721 | 60 | 1 347,50 | |
| 60 | 1 347,50 | |||
| 60 | 1 347,50 | |||
| 04.04.2025 | 11:09:09,209 | 5 | 1 348,50 | |
| 5 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 04.04.2025 | 11:09:05,006 | 50 | 1 348,50 | |
| 50 | 1 348,50 | |||
| 50 | 1 348,50 | |||
| 04.04.2025 | 11:09:01,588 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 04.04.2025 | 11:08:59,978 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 04.04.2025 | 11:08:59,475 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 04.04.2025 | 11:08:54,234 | 10 | 1 348,50 | |
| 10 | 1 348,50 | |||
| 10 | 1 348,50 | |||
| 04.04.2025 | 11:08:48,751 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 04.04.2025 | 11:08:46,731 | 15 | 1 347,00 | |
| 15 | 1 347,00 | |||
| 15 | 1 347,00 | |||
| 04.04.2025 | 11:08:43,975 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 04.04.2025 | 11:08:36,764 | 30 | 1 347,50 | |
| 30 | 1 347,50 | |||
| 30 | 1 347,50 | |||
| 04.04.2025 | 11:08:28,040 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 04.04.2025 | 11:08:19,921 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 04.04.2025 | 11:08:17,006 | 2 | 1 346,00 | |
| 2 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 04.04.2025 | 11:08:11,957 | 2 | 1 346,50 | |
| 2 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 04.04.2025 | 11:08:11,834 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 04.04.2025 | 11:07:57,880 | 2 | 1 346,50 | |
| 2 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 04.04.2025 | 11:07:52,617 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 04.04.2025 | 11:07:50,295 | 10 | 1 347,00 | |
| 10 | 1 347,00 | |||
| 10 | 1 347,00 | |||
| 04.04.2025 | 11:07:48,817 | 2 | 1 347,00 | |
| 2 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 04.04.2025 | 11:07:43,960 | 3 | 1 344,00 | |
| 3 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 04.04.2025 | 11:07:43,037 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 04.04.2025 | 11:07:32,562 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 04.04.2025 | 11:07:31,640 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 04.04.2025 | 11:07:26,474 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 04.04.2025 | 11:07:24,833 | 5 | 1 343,00 | |
| 5 | 1 343,00 | |||
| 5 | 1 343,00 | |||
| 04.04.2025 | 11:07:23,755 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 04.04.2025 | 11:07:22,451 | 20 | 1 343,50 | |
| 20 | 1 343,50 | |||
| 20 | 1 343,50 | |||
| 04.04.2025 | 11:07:21,730 | 52 | 1 342,50 | |
| 52 | 1 342,50 | |||
| 52 | 1 342,50 | |||
| 04.04.2025 | 11:07:19,862 | 10 | 1 343,50 | |
| 10 | 1 343,50 | |||
| 10 | 1 343,50 | |||
| 04.04.2025 | 11:07:17,814 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 04.04.2025 | 11:07:15,836 | 10 | 1 342,50 | |
| 10 | 1 342,50 | |||
| 10 | 1 342,50 | |||
| 04.04.2025 | 11:07:15,052 | 25 | 1 342,50 | |
| 25 | 1 342,50 | |||
| 25 | 1 342,50 | |||
| 04.04.2025 | 11:07:08,777 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 04.04.2025 | 11:07:08,691 | 7 | 1 342,50 | |
| 7 | 1 342,50 | |||
| 7 | 1 342,50 | |||
| 04.04.2025 | 11:07:03,114 | 11 | 1 342,50 | |
| 11 | 1 342,50 | |||
| 11 | 1 342,50 | |||
| 04.04.2025 | 11:06:57,112 | 3 | 1 342,50 | |
| 3 | 1 342,50 | |||
| 3 | 1 342,50 | |||
| 04.04.2025 | 11:06:55,253 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 04.04.2025 | 11:06:52,360 | 30 | 1 342,00 | |
| 30 | 1 342,00 | |||
| 30 | 1 342,00 | |||
| 04.04.2025 | 11:06:45,452 | 2 | 1 342,50 | |
| 2 | 1 342,50 | |||
| 2 | 1 342,50 | |||
| 04.04.2025 | 11:06:45,260 | 104 | 1 342,50 | |
| 100 | 1 342,50 | |||
| 40 | 1 342,50 | |||
| 22 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 3 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 14 | 1 342,50 | |||
| 2 | 1 342,50 | |||
| 19 | 1 342,50 | |||
| 5 | 1 342,50 | |||
| 04.04.2025 | 11:06:36,349 | 137 | 1 344,50 | |
| 133 | 1 344,50 | |||
| 137 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 04.04.2025 | 11:06:32,360 | 119 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 100 | 1 344,50 | |||
| 52 | 1 344,50 | |||
| 66 | 1 344,50 | |||
| 5 | 1 344,50 | |||
| 10 | 1 344,50 | |||
| 04.04.2025 | 11:06:00,518 | 60 | 1 345,00 | |
| 30 | 1 345,00 | |||
| 60 | 1 345,00 | |||
| 30 | 1 345,00 | |||
| 04.04.2025 | 11:05:59,626 | 2 | 1 346,00 | |
| 2 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 04.04.2025 | 11:05:58,335 | 20 | 1 346,00 | |
| 20 | 1 346,00 | |||
| 20 | 1 346,00 | |||
| 04.04.2025 | 11:05:53,064 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 04.04.2025 | 11:05:47,856 | 6 | 1 346,00 | |
| 6 | 1 346,00 | |||
| 6 | 1 346,00 | |||
| 04.04.2025 | 11:05:43,838 | 4 | 1 346,00 | |
| 4 | 1 346,00 | |||
| 4 | 1 346,00 | |||
| 04.04.2025 | 11:05:42,089 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 04.04.2025 | 11:05:40,312 | 3 | 1 345,50 | |
| 3 | 1 345,50 | |||
| 3 | 1 345,50 | |||
| 04.04.2025 | 11:05:37,356 | 3 | 1 346,00 | |
| 3 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 04.04.2025 | 11:05:36,552 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 04.04.2025 | 11:05:35,299 | 18 | 1 345,00 | |
| 18 | 1 345,00 | |||
| 18 | 1 345,00 | |||
| 04.04.2025 | 11:05:34,304 | 5 | 1 345,50 | |
| 5 | 1 345,50 | |||
| 5 | 1 345,50 | |||
| 04.04.2025 | 11:05:32,931 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 04.04.2025 | 11:05:27,494 | 17 | 1 345,50 | |
| 17 | 1 345,50 | |||
| 17 | 1 345,50 | |||
| 04.04.2025 | 11:05:19,142 | 2 | 1 346,00 | |
| 2 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 04.04.2025 | 11:05:16,599 | 14 | 1 346,00 | |
| 10 | 1 346,00 | |||
| 14 | 1 346,00 | |||
| 4 | 1 346,00 | |||
| 04.04.2025 | 11:05:14,717 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 04.04.2025 | 11:05:14,020 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 04.04.2025 | 11:05:13,369 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 04.04.2025 | 11:05:11,604 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 04.04.2025 | 11:05:03,885 | 60 | 1 348,00 | |
| 60 | 1 348,00 | |||
| 60 | 1 348,00 | |||
| 04.04.2025 | 11:05:02,281 | 60 | 1 347,00 | |
| 60 | 1 347,00 | |||
| 60 | 1 347,00 | |||
| 04.04.2025 | 11:05:00,255 | 5 | 1 347,50 | |
| 5 | 1 347,50 | |||
| 5 | 1 347,50 | |||
| 04.04.2025 | 11:04:59,422 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 04.04.2025 | 11:04:55,770 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 04.04.2025 | 11:04:49,810 | 2 | 1 346,50 | |
| 2 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 04.04.2025 | 11:04:37,066 | 45 | 1 347,00 | |
| 45 | 1 347,00 | |||
| 45 | 1 347,00 | |||
| 04.04.2025 | 11:04:25,710 | 270 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 268 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 149 | 1 349,00 | |||
| 100 | 1 349,00 | |||
| 20 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 04.04.2025 | 11:04:06,073 | 76 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 58 | 1 347,50 | |||
| 15 | 1 347,50 | |||
| 12 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 60 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 04.04.2025 | 11:03:23,127 | 74 | 1 351,00 | |
| 10 | 1 351,00 | |||
| 32 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 6 | 1 351,00 | |||
| 60 | 1 351,00 | |||
| 7 | 1 351,00 | |||
| 11 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 04.04.2025 | 11:02:26,795 | 60 | 1 349,00 | |
| 60 | 1 349,00 | |||
| 60 | 1 349,00 | |||
| 04.04.2025 | 11:02:23,480 | 50 | 1 348,50 | |
| 50 | 1 348,50 | |||
| 50 | 1 348,50 | |||
| 04.04.2025 | 11:02:17,471 | 7 | 1 348,50 | |
| 7 | 1 348,50 | |||
| 7 | 1 348,50 | |||
| 04.04.2025 | 11:02:15,789 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 04.04.2025 | 11:02:14,149 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 04.04.2025 | 11:02:13,564 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 04.04.2025 | 11:02:13,452 | 2 | 1 351,00 | |
| 2 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 04.04.2025 | 11:02:04,082 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 04.04.2025 | 11:01:50,623 | 2 | 1 349,00 | |
| 2 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 04.04.2025 | 11:01:49,351 | 37 | 1 350,00 | |
| 37 | 1 350,00 | |||
| 37 | 1 350,00 | |||
| 04.04.2025 | 11:01:42,428 | 4 | 1 350,50 | |
| 4 | 1 350,50 | |||
| 4 | 1 350,50 | |||
| 04.04.2025 | 11:01:37,791 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 04.04.2025 | 11:01:32,558 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 04.04.2025 | 11:01:09,836 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 04.04.2025 | 11:00:51,692 | 60 | 1 349,50 | |
| 60 | 1 349,50 | |||
| 60 | 1 349,50 | |||
| 04.04.2025 | 11:00:51,398 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 04.04.2025 | 11:00:50,223 | 10 | 1 350,00 | |
| 10 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 04.04.2025 | 11:00:48,169 | 20 | 1 351,50 | |
| 20 | 1 351,50 | |||
| 20 | 1 351,50 | |||
| 04.04.2025 | 11:00:39,744 | 30 | 1 351,50 | |
| 30 | 1 351,50 | |||
| 30 | 1 351,50 | |||
| 04.04.2025 | 11:00:32,459 | 4 | 1 350,00 | |
| 4 | 1 350,00 | |||
| 4 | 1 350,00 | |||
| 04.04.2025 | 11:00:27,923 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 04.04.2025 | 11:00:24,951 | 25 | 1 349,00 | |
| 25 | 1 349,00 | |||
| 25 | 1 349,00 | |||
| 04.04.2025 | 11:00:22,452 | 48 | 1 348,50 | |
| 48 | 1 348,50 | |||
| 48 | 1 348,50 | |||
| 04.04.2025 | 11:00:20,874 | 2 | 1 348,50 | |
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 04.04.2025 | 11:00:19,969 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 04.04.2025 | 11:00:18,620 | 5 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 5 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 04.04.2025 | 11:00:15,022 | 30 | 1 350,00 | |
| 30 | 1 350,00 | |||
| 30 | 1 350,00 | |||
| 04.04.2025 | 11:00:12,821 | 4 | 1 349,50 | |
| 4 | 1 349,50 | |||
| 4 | 1 349,50 | |||
| 04.04.2025 | 11:00:12,028 | 10 | 1 351,00 | |
| 10 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 04.04.2025 | 11:00:11,772 | 10 | 1 351,00 | |
| 10 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 04.04.2025 | 11:00:09,084 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 04.04.2025 | 11:00:08,788 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 04.04.2025 | 11:00:01,903 | 10 | 1 352,50 | |
| 10 | 1 352,50 | |||
| 10 | 1 352,50 | |||
| 04.04.2025 | 10:59:58,315 | 8 | 1 351,00 | |
| 8 | 1 351,00 | |||
| 8 | 1 351,00 | |||
| 04.04.2025 | 10:59:56,689 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 04.04.2025 | 10:59:56,494 | 7 | 1 351,50 | |
| 7 | 1 351,50 | |||
| 7 | 1 351,50 | |||
| 04.04.2025 | 10:59:51,777 | 25 | 1 350,50 | |
| 25 | 1 350,50 | |||
| 25 | 1 350,50 | |||
| 04.04.2025 | 10:59:50,843 | 48 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 10 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 23 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 24 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 16 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 04.04.2025 | 10:58:27,902 | 13 | 1 347,00 | |
| 13 | 1 347,00 | |||
| 13 | 1 347,00 | |||
| 04.04.2025 | 10:58:27,790 | 60 | 1 347,00 | |
| 60 | 1 347,00 | |||
| 60 | 1 347,00 | |||
| 04.04.2025 | 10:58:26,138 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 04.04.2025 | 10:58:24,746 | 3 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 04.04.2025 | 10:58:22,615 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 04.04.2025 | 10:58:20,459 | 5 | 1 347,50 | |
| 5 | 1 347,50 | |||
| 5 | 1 347,50 | |||
| 04.04.2025 | 10:58:20,137 | 40 | 1 347,50 | |
| 40 | 1 347,50 | |||
| 40 | 1 347,50 | |||
| 04.04.2025 | 10:58:19,800 | 4 | 1 347,50 | |
| 4 | 1 347,50 | |||
| 4 | 1 347,50 | |||
| 04.04.2025 | 10:58:09,336 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 04.04.2025 | 10:58:03,999 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 04.04.2025 | 10:58:02,861 | 11 | 1 344,50 | |
| 11 | 1 344,50 | |||
| 7 | 1 344,50 | |||
| 4 | 1 344,50 | |||
| 04.04.2025 | 10:57:58,635 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 04.04.2025 | 10:57:56,365 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 04.04.2025 | 10:57:44,231 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 04.04.2025 | 10:57:40,093 | 2 | 1 346,50 | |
| 2 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 04.04.2025 | 10:57:33,335 | 2 | 1 347,00 | |
| 2 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 04.04.2025 | 10:57:32,388 | 3 | 1 347,00 | |
| 3 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 04.04.2025 | 10:57:32,172 | 20 | 1 347,00 | |
| 20 | 1 347,00 | |||
| 20 | 1 347,00 | |||
| 04.04.2025 | 10:57:32,111 | 3 | 1 347,00 | |
| 3 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 04.04.2025 | 10:57:19,698 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 04.04.2025 | 10:57:14,743 | 10 | 1 348,50 | |
| 5 | 1 348,50 | |||
| 10 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 04.04.2025 | 10:57:14,262 | 60 | 1 348,50 | |
| 60 | 1 348,50 | |||
| 30 | 1 348,50 | |||
| 20 | 1 348,50 | |||
| 10 | 1 348,50 | |||
| 04.04.2025 | 10:57:12,501 | 142 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 10 | 1 348,50 | |||
| 7 | 1 348,50 | |||
| 60 | 1 348,50 | |||
| 60 | 1 348,50 | |||
| 15 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 80 | 1 348,50 | |||
| 7 | 1 348,50 | |||
| 20 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 10 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 04.04.2025 | 10:57:01,920 | 60 | 1 350,00 | |
| 60 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 50 | 1 350,00 | |||
| 8 | 1 350,00 | |||
| 04.04.2025 | 10:57:00,840 | 6 | 1 351,00 | |
| 3 | 1 351,00 | |||
| 6 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 04.04.2025 | 10:56:53,938 | 60 | 1 351,00 | |
| 60 | 1 351,00 | |||
| 60 | 1 351,00 | |||
| 04.04.2025 | 10:56:48,594 | 5 | 1 351,50 | |
| 5 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 04.04.2025 | 10:56:46,693 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 04.04.2025 | 10:56:46,282 | 9 | 1 351,00 | |
| 9 | 1 351,00 | |||
| 9 | 1 351,00 | |||
| 04.04.2025 | 10:56:45,374 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 04.04.2025 | 10:56:38,122 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 04.04.2025 | 10:56:33,371 | 11 | 1 350,50 | |
| 11 | 1 350,50 | |||
| 11 | 1 350,50 | |||
| 04.04.2025 | 10:56:22,117 | 29 | 1 352,50 | |
| 29 | 1 352,50 | |||
| 29 | 1 352,50 | |||
| 04.04.2025 | 10:56:19,279 | 3 | 1 352,50 | |
| 3 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 04.04.2025 | 10:56:16,945 | 10 | 1 352,50 | |
| 10 | 1 352,50 | |||
| 10 | 1 352,50 | |||
| 04.04.2025 | 10:56:15,377 | 40 | 1 352,50 | |
| 40 | 1 352,50 | |||
| 40 | 1 352,50 | |||
| 04.04.2025 | 10:56:15,270 | 30 | 1 353,00 | |
| 30 | 1 353,00 | |||
| 30 | 1 353,00 | |||
| 04.04.2025 | 10:56:14,605 | 4 | 1 353,50 | |
| 4 | 1 353,50 | |||
| 4 | 1 353,50 | |||
| 04.04.2025 | 10:56:12,168 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 04.04.2025 | 10:55:57,116 | 6 | 1 354,00 | |
| 6 | 1 354,00 | |||
| 6 | 1 354,00 | |||
| 04.04.2025 | 10:55:55,275 | 20 | 1 354,00 | |
| 20 | 1 354,00 | |||
| 20 | 1 354,00 | |||
| 04.04.2025 | 10:55:51,101 | 6 | 1 355,00 | |
| 6 | 1 355,00 | |||
| 6 | 1 355,00 | |||
| 04.04.2025 | 10:55:47,977 | 5 | 1 354,00 | |
| 5 | 1 354,00 | |||
| 5 | 1 354,00 | |||
| 04.04.2025 | 10:55:41,906 | 3 | 1 354,50 | |
| 3 | 1 354,50 | |||
| 3 | 1 354,50 | |||
| 04.04.2025 | 10:55:41,830 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 04.04.2025 | 10:55:41,657 | 7 | 1 354,50 | |
| 7 | 1 354,50 | |||
| 7 | 1 354,50 | |||
| 04.04.2025 | 10:55:39,348 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 04.04.2025 | 10:55:38,844 | 124 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 123 | 1 355,50 | |||
| 57 | 1 355,50 | |||
| 66 | 1 355,50 | |||
| 04.04.2025 | 10:55:33,041 | 60 | 1 355,00 | |
| 60 | 1 355,00 | |||
| 60 | 1 355,00 | |||
| 04.04.2025 | 10:55:32,784 | 84 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 68 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 37 | 1 355,00 | |||
| 21 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 04.04.2025 | 10:54:53,114 | 78 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 69 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 60 | 1 356,00 | |||
| 18 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 04.04.2025 | 10:54:08,742 | 60 | 1 355,00 | |
| 60 | 1 355,00 | |||
| 60 | 1 355,00 | |||
| 04.04.2025 | 10:54:05,188 | 20 | 1 355,00 | |
| 2 | 1 355,00 | |||
| 4 | 1 355,00 | |||
| 18 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 6 | 1 355,00 | |||
| 04.04.2025 | 10:54:05,166 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 04.04.2025 | 10:54:04,107 | 40 | 1 356,00 | |
| 40 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 04.04.2025 | 10:54:03,530 | 2 | 1 357,00 | |
| 2 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 04.04.2025 | 10:53:58,123 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 04.04.2025 | 10:53:57,972 | 3 | 1 355,50 | |
| 3 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 04.04.2025 | 10:53:54,626 | 2 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 04.04.2025 | 10:53:53,928 | 60 | 1 356,00 | |
| 3 | 1 356,00 | |||
| 57 | 1 356,00 | |||
| 60 | 1 356,00 | |||
| 04.04.2025 | 10:53:53,513 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 04.04.2025 | 10:53:53,348 | 247 | 1 357,00 | |
| 28 | 1 357,00 | |||
| 43 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 140 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 7 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 200 | 1 357,00 | |||
| 20 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 8 | 1 357,00 | |||
| 25 | 1 357,00 | |||
| 6 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 04.04.2025 | 10:52:31,101 | 60 | 1 360,50 | |
| 60 | 1 360,50 | |||
| 60 | 1 360,50 | |||
| 04.04.2025 | 10:52:30,123 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 04.04.2025 | 10:52:28,876 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 04.04.2025 | 10:52:27,498 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 04.04.2025 | 10:52:19,935 | 69 | 1 360,00 | |
| 9 | 1 360,00 | |||
| 20 | 1 360,00 | |||
| 6 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 60 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 04.04.2025 | 10:52:19,794 | 60 | 1 360,00 | |
| 60 | 1 360,00 | |||
| 15 | 1 360,00 | |||
| 15 | 1 360,00 | |||
| 30 | 1 360,00 | |||
| 04.04.2025 | 10:52:18,442 | 10 | 1 360,50 | |
| 10 | 1 360,50 | |||
| 4 | 1 360,50 | |||
| 6 | 1 360,50 | |||
| 04.04.2025 | 10:52:18,332 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 04.04.2025 | 10:52:18,239 | 2 | 1 363,00 | |
| 2 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 04.04.2025 | 10:52:03,739 | 275 | 1 363,50 | |
| 5 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 200 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 44 | 1 363,50 | |||
| 4 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 7 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 143 | 1 363,50 | |||
| 15 | 1 363,50 | |||
| 100 | 1 363,50 | |||
| 5 | 1 363,50 | |||
| 04.04.2025 | 10:50:36,671 | 16 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 16 | 1 365,00 | |||
| 15 | 1 365,00 | |||
| 04.04.2025 | 10:50:36,516 | 58 | 1 366,00 | |
| 58 | 1 366,00 | |||
| 8 | 1 366,00 | |||
| 44 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 04.04.2025 | 10:50:11,567 | 60 | 1 366,00 | |
| 60 | 1 366,00 | |||
| 60 | 1 366,00 | |||
| 04.04.2025 | 10:50:06,073 | 7 | 1 366,50 | |
| 7 | 1 366,50 | |||
| 7 | 1 366,50 | |||
| 04.04.2025 | 10:50:02,794 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 04.04.2025 | 10:49:40,180 | 5 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 04.04.2025 | 10:49:31,588 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 04.04.2025 | 10:49:31,489 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 04.04.2025 | 10:49:05,893 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 04.04.2025 | 10:48:53,445 | 5 | 1 370,50 | |
| 5 | 1 370,50 | |||
| 5 | 1 370,50 | |||
| 04.04.2025 | 10:48:49,987 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 04.04.2025 | 10:48:48,472 | 5 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 04.04.2025 | 10:48:41,930 | 3 | 1 370,00 | |
| 3 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 04.04.2025 | 10:48:34,049 | 5 | 1 370,00 | |
| 5 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 04.04.2025 | 10:48:33,989 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 04.04.2025 | 10:48:28,772 | 4 | 1 369,50 | |
| 4 | 1 369,50 | |||
| 4 | 1 369,50 | |||
| 04.04.2025 | 10:48:27,106 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 04.04.2025 | 10:48:20,579 | 25 | 1 370,00 | |
| 25 | 1 370,00 | |||
| 25 | 1 370,00 | |||
| 04.04.2025 | 10:48:20,473 | 5 | 1 370,00 | |
| 5 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 04.04.2025 | 10:48:13,719 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 04.04.2025 | 10:48:04,136 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 04.04.2025 | 10:48:03,947 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 04.04.2025 | 10:47:38,784 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 04.04.2025 | 10:47:36,767 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 04.04.2025 | 10:47:34,458 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 04.04.2025 | 10:47:33,443 | 50 | 1 370,00 | |
| 50 | 1 370,00 | |||
| 50 | 1 370,00 | |||
| 04.04.2025 | 10:47:21,053 | 3 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 04.04.2025 | 10:47:14,746 | 15 | 1 366,00 | |
| 15 | 1 366,00 | |||
| 15 | 1 366,00 | |||
| 04.04.2025 | 10:47:14,038 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 04.04.2025 | 10:47:11,144 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 04.04.2025 | 10:47:10,389 | 5 | 1 366,50 | |
| 5 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 04.04.2025 | 10:47:09,514 | 5 | 1 366,50 | |
| 5 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 04.04.2025 | 10:47:09,064 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 04.04.2025 | 10:47:08,622 | 5 | 1 368,00 | |
| 5 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 04.04.2025 | 10:47:07,930 | 5 | 1 367,00 | |
| 5 | 1 367,00 | |||
| 5 | 1 367,00 | |||
| 04.04.2025 | 10:47:00,837 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 04.04.2025 | 10:47:00,062 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 04.04.2025 | 10:46:55,980 | 3 | 1 366,00 | |
| 3 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 04.04.2025 | 10:46:55,800 | 22 | 1 366,50 | |
| 22 | 1 366,50 | |||
| 22 | 1 366,50 | |||
| 04.04.2025 | 10:46:51,538 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 04.04.2025 | 10:46:48,941 | 16 | 1 367,00 | |
| 16 | 1 367,00 | |||
| 16 | 1 367,00 | |||
| 04.04.2025 | 10:46:47,906 | 5 | 1 367,00 | |
| 5 | 1 367,00 | |||
| 5 | 1 367,00 | |||
| 04.04.2025 | 10:46:43,917 | 6 | 1 369,50 | |
| 6 | 1 369,50 | |||
| 6 | 1 369,50 | |||
| 04.04.2025 | 10:46:35,738 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 04.04.2025 | 10:46:13,545 | 40 | 1 366,50 | |
| 40 | 1 366,50 | |||
| 40 | 1 366,50 | |||
| 04.04.2025 | 10:46:13,422 | 60 | 1 366,50 | |
| 60 | 1 366,50 | |||
| 60 | 1 366,50 | |||
| 04.04.2025 | 10:46:12,650 | 8 | 1 368,00 | |
| 8 | 1 368,00 | |||
| 8 | 1 368,00 | |||
| 04.04.2025 | 10:46:11,089 | 60 | 1 368,00 | |
| 60 | 1 368,00 | |||
| 60 | 1 368,00 | |||
| 04.04.2025 | 10:46:04,933 | 15 | 1 369,50 | |
| 15 | 1 369,50 | |||
| 15 | 1 369,50 | |||
| 04.04.2025 | 10:46:00,793 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 04.04.2025 | 10:45:55,319 | 6 | 1 366,50 | |
| 6 | 1 366,50 | |||
| 6 | 1 366,50 | |||
| 04.04.2025 | 10:45:52,734 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 04.04.2025 | 10:45:49,737 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 04.04.2025 | 10:45:48,189 | 7 | 1 367,00 | |
| 7 | 1 367,00 | |||
| 7 | 1 367,00 | |||
| 04.04.2025 | 10:45:40,953 | 3 | 1 369,00 | |
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 04.04.2025 | 10:45:40,537 | 30 | 1 369,00 | |
| 30 | 1 369,00 | |||
| 30 | 1 369,00 | |||
| 04.04.2025 | 10:45:35,749 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 04.04.2025 | 10:45:19,010 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 04.04.2025 | 10:45:10,741 | 9 | 1 369,00 | |
| 9 | 1 369,00 | |||
| 9 | 1 369,00 | |||
| 04.04.2025 | 10:45:05,757 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 04.04.2025 | 10:44:59,189 | 60 | 1 372,50 | |
| 60 | 1 372,50 | |||
| 60 | 1 372,50 | |||
| 04.04.2025 | 10:44:45,442 | 20 | 1 374,00 | |
| 20 | 1 374,00 | |||
| 20 | 1 374,00 | |||
| 04.04.2025 | 10:44:45,258 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 04.04.2025 | 10:44:42,492 | 6 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 6 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 04.04.2025 | 10:44:29,576 | 60 | 1 374,50 | |
| 60 | 1 374,50 | |||
| 60 | 1 374,50 | |||
| 04.04.2025 | 10:44:28,999 | 60 | 1 374,50 | |
| 60 | 1 374,50 | |||
| 60 | 1 374,50 | |||
| 04.04.2025 | 10:44:28,921 | 60 | 1 374,50 | |
| 60 | 1 374,50 | |||
| 60 | 1 374,50 | |||
| 04.04.2025 | 10:44:26,890 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 04.04.2025 | 10:44:17,183 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 04.04.2025 | 10:44:11,981 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 04.04.2025 | 10:44:11,349 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 04.04.2025 | 10:44:10,399 | 54 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 25 | 1 373,50 | |||
| 54 | 1 373,50 | |||
| 17 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 04.04.2025 | 10:43:55,606 | 60 | 1 369,50 | |
| 60 | 1 369,50 | |||
| 60 | 1 369,50 | |||
| 04.04.2025 | 10:43:51,814 | 18 | 1 369,50 | |
| 18 | 1 369,50 | |||
| 18 | 1 369,50 | |||
| 04.04.2025 | 10:43:47,989 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 04.04.2025 | 10:43:46,982 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 04.04.2025 | 10:43:43,869 | 2 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 04.04.2025 | 10:43:41,499 | 28 | 1 368,50 | |
| 28 | 1 368,50 | |||
| 28 | 1 368,50 | |||
| 04.04.2025 | 10:43:32,228 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 04.04.2025 | 10:43:29,308 | 10 | 1 368,50 | |
| 10 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 04.04.2025 | 10:43:21,398 | 50 | 1 365,00 | |
| 4 | 1 365,00 | |||
| 50 | 1 365,00 | |||
| 46 | 1 365,00 | |||
| 04.04.2025 | 10:43:19,873 | 20 | 1 365,50 | |
| 20 | 1 365,50 | |||
| 20 | 1 365,50 | |||
| 04.04.2025 | 10:43:11,952 | 5 | 1 365,50 | |
| 5 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 04.04.2025 | 10:43:11,072 | 4 | 1 366,00 | |
| 4 | 1 366,00 | |||
| 4 | 1 366,00 | |||
| 04.04.2025 | 10:43:10,480 | 36 | 1 366,00 | |
| 36 | 1 366,00 | |||
| 36 | 1 366,00 | |||
| 04.04.2025 | 10:43:08,722 | 40 | 1 365,50 | |
| 40 | 1 365,50 | |||
| 40 | 1 365,50 | |||
| 04.04.2025 | 10:43:04,729 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 04.04.2025 | 10:43:01,491 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 04.04.2025 | 10:42:59,678 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 04.04.2025 | 10:42:51,170 | 8 | 1 365,50 | |
| 8 | 1 365,50 | |||
| 8 | 1 365,50 | |||
| 04.04.2025 | 10:42:51,042 | 2 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 2 | 1 368,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 16:43:15
Letzte Aktualisierung:
04.04.2025 @ 16:43:15