Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4165
3696
134,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 19:48:27,906 | 8 | 133,56 | |
| 8 | 133,56 | |||
| 8 | 133,56 | |||
| 23.12.2024 | 19:48:18,354 | 100 | 133,60 | |
| 100 | 133,60 | |||
| 100 | 133,60 | |||
| 23.12.2024 | 19:48:00,125 | 20 | 133,56 | |
| 20 | 133,56 | |||
| 20 | 133,56 | |||
| 23.12.2024 | 19:47:55,392 | 5 | 133,54 | |
| 5 | 133,54 | |||
| 5 | 133,54 | |||
| 23.12.2024 | 19:47:40,471 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 23.12.2024 | 19:47:34,019 | 780 | 133,48 | |
| 780 | 133,48 | |||
| 780 | 133,48 | |||
| 23.12.2024 | 19:47:11,173 | 18 | 133,56 | |
| 18 | 133,56 | |||
| 18 | 133,56 | |||
| 23.12.2024 | 19:47:09,471 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 23.12.2024 | 19:47:07,998 | 48 | 133,62 | |
| 48 | 133,62 | |||
| 48 | 133,62 | |||
| 23.12.2024 | 19:46:55,721 | 15 | 133,56 | |
| 15 | 133,56 | |||
| 15 | 133,56 | |||
| 23.12.2024 | 19:46:16,332 | 19 | 133,62 | |
| 19 | 133,62 | |||
| 19 | 133,62 | |||
| 23.12.2024 | 19:46:09,105 | 200 | 133,64 | |
| 200 | 133,64 | |||
| 200 | 133,64 | |||
| 23.12.2024 | 19:46:00,222 | 1 300 | 133,64 | |
| 1 300 | 133,64 | |||
| 1 300 | 133,64 | |||
| 23.12.2024 | 19:45:53,914 | 5 | 133,62 | |
| 5 | 133,62 | |||
| 5 | 133,62 | |||
| 23.12.2024 | 19:45:01,470 | 7 | 133,62 | |
| 7 | 133,62 | |||
| 7 | 133,62 | |||
| 23.12.2024 | 19:44:27,760 | 25 | 133,56 | |
| 25 | 133,56 | |||
| 25 | 133,56 | |||
| 23.12.2024 | 19:44:17,458 | 100 | 133,54 | |
| 100 | 133,54 | |||
| 100 | 133,54 | |||
| 23.12.2024 | 19:43:56,693 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 23.12.2024 | 19:43:49,875 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 23.12.2024 | 19:43:39,150 | 12 | 133,58 | |
| 12 | 133,58 | |||
| 12 | 133,58 | |||
| 23.12.2024 | 19:43:26,219 | 15 | 133,60 | |
| 15 | 133,60 | |||
| 15 | 133,60 | |||
| 23.12.2024 | 19:43:08,241 | 20 | 133,54 | |
| 20 | 133,54 | |||
| 20 | 133,54 | |||
| 23.12.2024 | 19:43:05,884 | 50 | 133,54 | |
| 50 | 133,54 | |||
| 50 | 133,54 | |||
| 23.12.2024 | 19:42:52,138 | 11 | 133,60 | |
| 11 | 133,60 | |||
| 11 | 133,60 | |||
| 23.12.2024 | 19:42:38,959 | 261 | 133,62 | |
| 261 | 133,62 | |||
| 261 | 133,62 | |||
| 23.12.2024 | 19:42:36,167 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 23.12.2024 | 19:42:35,540 | 30 | 133,64 | |
| 30 | 133,64 | |||
| 30 | 133,64 | |||
| 23.12.2024 | 19:42:33,004 | 120 | 133,56 | |
| 120 | 133,56 | |||
| 120 | 133,56 | |||
| 23.12.2024 | 19:42:26,052 | 5 | 133,66 | |
| 5 | 133,66 | |||
| 5 | 133,66 | |||
| 23.12.2024 | 19:42:03,445 | 90 | 133,56 | |
| 90 | 133,56 | |||
| 90 | 133,56 | |||
| 23.12.2024 | 19:42:00,587 | 100 | 133,56 | |
| 100 | 133,56 | |||
| 100 | 133,56 | |||
| 23.12.2024 | 19:41:53,962 | 90 | 133,54 | |
| 90 | 133,54 | |||
| 90 | 133,54 | |||
| 23.12.2024 | 19:41:46,853 | 110 | 133,64 | |
| 110 | 133,64 | |||
| 110 | 133,64 | |||
| 23.12.2024 | 19:41:36,271 | 3 | 133,60 | |
| 3 | 133,60 | |||
| 3 | 133,60 | |||
| 23.12.2024 | 19:41:22,149 | 134 | 133,60 | |
| 78 | 133,60 | |||
| 134 | 133,60 | |||
| 56 | 133,60 | |||
| 23.12.2024 | 19:41:15,424 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 23.12.2024 | 19:41:08,798 | 156 | 133,58 | |
| 156 | 133,58 | |||
| 156 | 133,58 | |||
| 23.12.2024 | 19:41:06,098 | 8 | 133,58 | |
| 8 | 133,58 | |||
| 8 | 133,58 | |||
| 23.12.2024 | 19:41:03,382 | 48 | 133,56 | |
| 48 | 133,56 | |||
| 48 | 133,56 | |||
| 23.12.2024 | 19:40:58,313 | 2 | 133,60 | |
| 2 | 133,60 | |||
| 2 | 133,60 | |||
| 23.12.2024 | 19:40:37,968 | 75 | 133,58 | |
| 75 | 133,58 | |||
| 75 | 133,58 | |||
| 23.12.2024 | 19:40:34,770 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 23.12.2024 | 19:40:32,761 | 70 | 133,52 | |
| 70 | 133,52 | |||
| 70 | 133,52 | |||
| 23.12.2024 | 19:40:32,141 | 50 | 133,58 | |
| 50 | 133,58 | |||
| 50 | 133,58 | |||
| 23.12.2024 | 19:40:30,726 | 84 | 133,58 | |
| 84 | 133,58 | |||
| 84 | 133,58 | |||
| 23.12.2024 | 19:40:08,823 | 1 052 | 133,56 | |
| 529 | 133,56 | |||
| 10 | 133,56 | |||
| 438 | 133,56 | |||
| 25 | 133,56 | |||
| 50 | 133,56 | |||
| 50 | 133,56 | |||
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 1 000 | 133,56 | |||
| 23.12.2024 | 19:39:19,267 | 1 300 | 133,50 | |
| 27 | 133,50 | |||
| 10 | 133,50 | |||
| 42 | 133,50 | |||
| 25 | 133,50 | |||
| 34 | 133,50 | |||
| 172 | 133,50 | |||
| 58 | 133,50 | |||
| 1 300 | 133,50 | |||
| 542 | 133,50 | |||
| 20 | 133,50 | |||
| 370 | 133,50 | |||
| 23.12.2024 | 19:38:42,902 | 1 300 | 133,50 | |
| 100 | 133,50 | |||
| 180 | 133,50 | |||
| 1 300 | 133,50 | |||
| 1 020 | 133,50 | |||
| 23.12.2024 | 19:38:38,035 | 1 390 | 133,50 | |
| 120 | 133,50 | |||
| 250 | 133,50 | |||
| 120 | 133,50 | |||
| 200 | 133,50 | |||
| 50 | 133,50 | |||
| 21 | 133,50 | |||
| 10 | 133,50 | |||
| 90 | 133,50 | |||
| 1 300 | 133,50 | |||
| 619 | 133,50 | |||
| 23.12.2024 | 19:37:59,402 | 300 | 133,46 | |
| 300 | 133,46 | |||
| 300 | 133,46 | |||
| 23.12.2024 | 19:37:50,540 | 1 000 | 133,48 | |
| 1 000 | 133,48 | |||
| 1 000 | 133,48 | |||
| 23.12.2024 | 19:37:22,024 | 1 000 | 133,48 | |
| 1 000 | 133,48 | |||
| 1 000 | 133,48 | |||
| 23.12.2024 | 19:36:54,977 | 20 | 133,42 | |
| 20 | 133,42 | |||
| 20 | 133,42 | |||
| 23.12.2024 | 19:36:53,356 | 40 | 133,38 | |
| 40 | 133,38 | |||
| 40 | 133,38 | |||
| 23.12.2024 | 19:36:19,613 | 100 | 133,34 | |
| 100 | 133,34 | |||
| 100 | 133,34 | |||
| 23.12.2024 | 19:36:04,337 | 7 | 133,40 | |
| 7 | 133,40 | |||
| 7 | 133,40 | |||
| 23.12.2024 | 19:36:02,122 | 18 | 133,42 | |
| 18 | 133,42 | |||
| 18 | 133,42 | |||
| 23.12.2024 | 19:35:36,150 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 23.12.2024 | 19:35:27,998 | 500 | 133,30 | |
| 500 | 133,30 | |||
| 500 | 133,30 | |||
| 23.12.2024 | 19:35:19,542 | 7 | 133,28 | |
| 7 | 133,28 | |||
| 7 | 133,28 | |||
| 23.12.2024 | 19:35:13,683 | 77 | 133,26 | |
| 77 | 133,26 | |||
| 77 | 133,26 | |||
| 23.12.2024 | 19:35:07,781 | 100 | 133,22 | |
| 100 | 133,22 | |||
| 100 | 133,22 | |||
| 23.12.2024 | 19:35:06,182 | 25 | 133,20 | |
| 25 | 133,20 | |||
| 25 | 133,20 | |||
| 23.12.2024 | 19:34:47,440 | 100 | 133,16 | |
| 100 | 133,16 | |||
| 100 | 133,16 | |||
| 23.12.2024 | 19:34:37,540 | 11 | 133,18 | |
| 11 | 133,18 | |||
| 11 | 133,18 | |||
| 23.12.2024 | 19:34:36,151 | 3 | 133,12 | |
| 3 | 133,12 | |||
| 3 | 133,12 | |||
| 23.12.2024 | 19:34:28,813 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 23.12.2024 | 19:33:25,462 | 7 | 133,12 | |
| 7 | 133,12 | |||
| 7 | 133,12 | |||
| 23.12.2024 | 19:33:07,586 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 23.12.2024 | 19:31:59,804 | 300 | 133,26 | |
| 300 | 133,26 | |||
| 300 | 133,26 | |||
| 23.12.2024 | 19:31:23,465 | 30 | 133,22 | |
| 30 | 133,22 | |||
| 30 | 133,22 | |||
| 23.12.2024 | 19:31:03,074 | 10 | 133,30 | |
| 10 | 133,30 | |||
| 10 | 133,30 | |||
| 23.12.2024 | 19:30:40,139 | 7 | 133,20 | |
| 7 | 133,20 | |||
| 7 | 133,20 | |||
| 23.12.2024 | 19:30:17,517 | 14 | 133,10 | |
| 14 | 133,10 | |||
| 14 | 133,10 | |||
| 23.12.2024 | 19:29:46,430 | 300 | 133,08 | |
| 300 | 133,08 | |||
| 300 | 133,08 | |||
| 23.12.2024 | 19:29:44,168 | 109 | 133,08 | |
| 109 | 133,08 | |||
| 109 | 133,08 | |||
| 23.12.2024 | 19:29:41,141 | 4 | 133,22 | |
| 4 | 133,22 | |||
| 4 | 133,22 | |||
| 23.12.2024 | 19:29:40,450 | 250 | 133,14 | |
| 250 | 133,14 | |||
| 250 | 133,14 | |||
| 23.12.2024 | 19:29:24,011 | 5 | 133,12 | |
| 5 | 133,12 | |||
| 5 | 133,12 | |||
| 23.12.2024 | 19:29:06,741 | 748 | 133,16 | |
| 748 | 133,16 | |||
| 748 | 133,16 | |||
| 23.12.2024 | 19:28:21,830 | 62 | 133,24 | |
| 62 | 133,24 | |||
| 62 | 133,24 | |||
| 23.12.2024 | 19:28:21,209 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 23.12.2024 | 19:28:17,609 | 550 | 133,16 | |
| 550 | 133,16 | |||
| 550 | 133,16 | |||
| 23.12.2024 | 19:26:58,130 | 1 147 | 133,38 | |
| 1 147 | 133,38 | |||
| 1 147 | 133,38 | |||
| 23.12.2024 | 19:26:49,227 | 1 300 | 133,38 | |
| 1 300 | 133,38 | |||
| 1 300 | 133,38 | |||
| 23.12.2024 | 19:26:49,032 | 1 350 | 133,38 | |
| 1 300 | 133,38 | |||
| 1 350 | 133,38 | |||
| 50 | 133,38 | |||
| 23.12.2024 | 19:26:48,846 | 1 300 | 133,34 | |
| 1 300 | 133,34 | |||
| 1 300 | 133,34 | |||
| 23.12.2024 | 19:26:48,606 | 1 300 | 133,34 | |
| 1 300 | 133,34 | |||
| 1 300 | 133,34 | |||
| 23.12.2024 | 19:26:36,759 | 1 300 | 133,30 | |
| 1 300 | 133,30 | |||
| 1 300 | 133,30 | |||
| 23.12.2024 | 19:26:36,001 | 43 | 133,30 | |
| 43 | 133,30 | |||
| 43 | 133,30 | |||
| 23.12.2024 | 19:26:28,381 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 23.12.2024 | 19:25:53,027 | 100 | 133,38 | |
| 100 | 133,38 | |||
| 100 | 133,38 | |||
| 23.12.2024 | 19:25:34,258 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 23.12.2024 | 19:25:28,285 | 50 | 133,28 | |
| 50 | 133,28 | |||
| 50 | 133,28 | |||
| 23.12.2024 | 19:25:14,175 | 70 | 133,28 | |
| 70 | 133,28 | |||
| 70 | 133,28 | |||
| 23.12.2024 | 19:25:12,270 | 20 | 133,28 | |
| 20 | 133,28 | |||
| 20 | 133,28 | |||
| 23.12.2024 | 19:24:56,397 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 23.12.2024 | 19:24:29,062 | 300 | 133,26 | |
| 300 | 133,26 | |||
| 300 | 133,26 | |||
| 23.12.2024 | 19:24:02,682 | 10 | 133,38 | |
| 10 | 133,38 | |||
| 10 | 133,38 | |||
| 23.12.2024 | 19:23:57,609 | 8 | 133,32 | |
| 8 | 133,32 | |||
| 8 | 133,32 | |||
| 23.12.2024 | 19:23:55,762 | 55 | 133,30 | |
| 55 | 133,30 | |||
| 55 | 133,30 | |||
| 23.12.2024 | 19:23:42,537 | 22 | 133,30 | |
| 22 | 133,30 | |||
| 22 | 133,30 | |||
| 23.12.2024 | 19:23:39,814 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 23.12.2024 | 19:23:36,636 | 460 | 133,30 | |
| 460 | 133,30 | |||
| 460 | 133,30 | |||
| 23.12.2024 | 19:22:52,158 | 83 | 133,36 | |
| 83 | 133,36 | |||
| 83 | 133,36 | |||
| 23.12.2024 | 19:22:33,037 | 835 | 133,46 | |
| 835 | 133,46 | |||
| 835 | 133,46 | |||
| 23.12.2024 | 19:22:31,046 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 23.12.2024 | 19:22:30,994 | 20 | 133,46 | |
| 20 | 133,46 | |||
| 20 | 133,46 | |||
| 23.12.2024 | 19:22:25,500 | 1 300 | 133,48 | |
| 1 300 | 133,48 | |||
| 1 100 | 133,48 | |||
| 200 | 133,48 | |||
| 23.12.2024 | 19:22:23,879 | 1 149 | 133,46 | |
| 949 | 133,46 | |||
| 1 149 | 133,46 | |||
| 200 | 133,46 | |||
| 23.12.2024 | 19:22:23,041 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 23.12.2024 | 19:22:11,066 | 1 300 | 133,46 | |
| 1 300 | 133,46 | |||
| 1 300 | 133,46 | |||
| 23.12.2024 | 19:22:10,926 | 1 300 | 133,46 | |
| 1 300 | 133,46 | |||
| 1 300 | 133,46 | |||
| 23.12.2024 | 19:22:10,747 | 1 300 | 133,46 | |
| 1 300 | 133,46 | |||
| 1 300 | 133,46 | |||
| 23.12.2024 | 19:22:10,551 | 1 300 | 133,46 | |
| 1 300 | 133,46 | |||
| 1 300 | 133,46 | |||
| 23.12.2024 | 19:22:10,351 | 1 300 | 133,46 | |
| 1 300 | 133,46 | |||
| 1 300 | 133,46 | |||
| 23.12.2024 | 19:21:56,043 | 1 300 | 133,46 | |
| 50 | 133,46 | |||
| 1 250 | 133,46 | |||
| 1 300 | 133,46 | |||
| 23.12.2024 | 19:21:50,020 | 1 300 | 133,46 | |
| 1 300 | 133,46 | |||
| 1 300 | 133,46 | |||
| 23.12.2024 | 19:21:49,929 | 200 | 133,44 | |
| 200 | 133,44 | |||
| 200 | 133,44 | |||
| 23.12.2024 | 19:21:36,486 | 3 | 133,38 | |
| 3 | 133,38 | |||
| 3 | 133,38 | |||
| 23.12.2024 | 19:21:22,478 | 57 | 133,42 | |
| 57 | 133,42 | |||
| 57 | 133,42 | |||
| 23.12.2024 | 19:20:46,400 | 10 | 133,42 | |
| 10 | 133,42 | |||
| 10 | 133,42 | |||
| 23.12.2024 | 19:20:41,973 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 23.12.2024 | 19:20:36,350 | 13 | 133,40 | |
| 13 | 133,40 | |||
| 13 | 133,40 | |||
| 23.12.2024 | 19:20:12,925 | 4 | 133,40 | |
| 4 | 133,40 | |||
| 4 | 133,40 | |||
| 23.12.2024 | 19:20:06,015 | 83 | 133,42 | |
| 83 | 133,42 | |||
| 52 | 133,42 | |||
| 31 | 133,42 | |||
| 23.12.2024 | 19:19:47,296 | 50 | 133,32 | |
| 50 | 133,32 | |||
| 50 | 133,32 | |||
| 23.12.2024 | 19:19:37,874 | 8 | 133,34 | |
| 8 | 133,34 | |||
| 8 | 133,34 | |||
| 23.12.2024 | 19:19:23,419 | 60 | 133,28 | |
| 60 | 133,28 | |||
| 60 | 133,28 | |||
| 23.12.2024 | 19:19:20,696 | 80 | 133,28 | |
| 80 | 133,28 | |||
| 80 | 133,28 | |||
| 23.12.2024 | 19:19:12,891 | 1 014 | 133,28 | |
| 1 014 | 133,28 | |||
| 1 014 | 133,28 | |||
| 23.12.2024 | 19:18:47,660 | 300 | 133,26 | |
| 300 | 133,26 | |||
| 300 | 133,26 | |||
| 23.12.2024 | 19:18:32,275 | 400 | 133,30 | |
| 339 | 133,30 | |||
| 400 | 133,30 | |||
| 61 | 133,30 | |||
| 23.12.2024 | 19:18:20,739 | 850 | 133,18 | |
| 850 | 133,18 | |||
| 850 | 133,18 | |||
| 23.12.2024 | 19:17:57,231 | 53 | 133,08 | |
| 53 | 133,08 | |||
| 53 | 133,08 | |||
| 23.12.2024 | 19:17:57,115 | 845 | 133,08 | |
| 845 | 133,08 | |||
| 845 | 133,08 | |||
| 23.12.2024 | 19:17:36,635 | 3 | 133,28 | |
| 3 | 133,28 | |||
| 3 | 133,28 | |||
| 23.12.2024 | 19:17:26,643 | 10 | 133,28 | |
| 10 | 133,28 | |||
| 10 | 133,28 | |||
| 23.12.2024 | 19:17:23,988 | 25 | 133,30 | |
| 25 | 133,30 | |||
| 25 | 133,30 | |||
| 23.12.2024 | 19:16:56,464 | 300 | 133,28 | |
| 300 | 133,28 | |||
| 300 | 133,28 | |||
| 23.12.2024 | 19:16:32,594 | 5 | 133,26 | |
| 5 | 133,26 | |||
| 5 | 133,26 | |||
| 23.12.2024 | 19:16:07,164 | 30 | 133,30 | |
| 30 | 133,30 | |||
| 30 | 133,30 | |||
| 23.12.2024 | 19:15:22,228 | 10 | 133,26 | |
| 10 | 133,26 | |||
| 10 | 133,26 | |||
| 23.12.2024 | 19:15:21,734 | 4 | 133,32 | |
| 4 | 133,32 | |||
| 4 | 133,32 | |||
| 23.12.2024 | 19:15:10,440 | 20 | 133,26 | |
| 20 | 133,26 | |||
| 20 | 133,26 | |||
| 23.12.2024 | 19:14:39,560 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 23.12.2024 | 19:14:26,191 | 150 | 133,36 | |
| 150 | 133,36 | |||
| 150 | 133,36 | |||
| 23.12.2024 | 19:14:24,113 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 23.12.2024 | 19:14:17,399 | 4 | 133,38 | |
| 4 | 133,38 | |||
| 4 | 133,38 | |||
| 23.12.2024 | 19:14:05,921 | 1 000 | 133,40 | |
| 1 000 | 133,40 | |||
| 1 000 | 133,40 | |||
| 23.12.2024 | 19:14:05,211 | 22 | 133,42 | |
| 22 | 133,42 | |||
| 22 | 133,42 | |||
| 23.12.2024 | 19:13:29,413 | 50 | 133,38 | |
| 40 | 133,38 | |||
| 50 | 133,38 | |||
| 10 | 133,38 | |||
| 23.12.2024 | 19:12:44,101 | 54 | 133,38 | |
| 54 | 133,38 | |||
| 54 | 133,38 | |||
| 23.12.2024 | 19:12:26,388 | 5 | 133,38 | |
| 5 | 133,38 | |||
| 5 | 133,38 | |||
| 23.12.2024 | 19:12:18,171 | 100 | 133,44 | |
| 100 | 133,44 | |||
| 100 | 133,44 | |||
| 23.12.2024 | 19:12:14,477 | 60 | 133,44 | |
| 60 | 133,44 | |||
| 60 | 133,44 | |||
| 23.12.2024 | 19:12:03,551 | 20 | 133,34 | |
| 20 | 133,34 | |||
| 20 | 133,34 | |||
| 23.12.2024 | 19:11:50,207 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 23.12.2024 | 19:11:42,835 | 150 | 133,40 | |
| 150 | 133,40 | |||
| 150 | 133,40 | |||
| 23.12.2024 | 19:11:30,158 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 23.12.2024 | 19:11:24,403 | 3 | 133,42 | |
| 3 | 133,42 | |||
| 3 | 133,42 | |||
| 23.12.2024 | 19:10:57,460 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 23.12.2024 | 19:10:34,593 | 35 | 133,30 | |
| 35 | 133,30 | |||
| 35 | 133,30 | |||
| 23.12.2024 | 19:10:33,849 | 130 | 133,36 | |
| 130 | 133,36 | |||
| 130 | 133,36 | |||
| 23.12.2024 | 19:10:33,295 | 3 | 133,36 | |
| 3 | 133,36 | |||
| 3 | 133,36 | |||
| 23.12.2024 | 19:10:29,122 | 11 | 133,36 | |
| 11 | 133,36 | |||
| 11 | 133,36 | |||
| 23.12.2024 | 19:10:27,015 | 110 | 133,38 | |
| 110 | 133,38 | |||
| 110 | 133,38 | |||
| 23.12.2024 | 19:10:10,086 | 2 | 133,28 | |
| 2 | 133,28 | |||
| 2 | 133,28 | |||
| 23.12.2024 | 19:10:06,875 | 30 | 133,28 | |
| 30 | 133,28 | |||
| 30 | 133,28 | |||
| 23.12.2024 | 19:10:04,197 | 150 | 133,26 | |
| 150 | 133,26 | |||
| 150 | 133,26 | |||
| 23.12.2024 | 19:09:31,664 | 125 | 133,36 | |
| 125 | 133,36 | |||
| 125 | 133,36 | |||
| 23.12.2024 | 19:09:27,268 | 50 | 133,42 | |
| 50 | 133,42 | |||
| 50 | 133,42 | |||
| 23.12.2024 | 19:09:09,948 | 150 | 133,44 | |
| 150 | 133,44 | |||
| 150 | 133,44 | |||
| 23.12.2024 | 19:08:52,253 | 15 | 133,44 | |
| 15 | 133,44 | |||
| 15 | 133,44 | |||
| 23.12.2024 | 19:08:29,265 | 300 | 133,42 | |
| 300 | 133,42 | |||
| 300 | 133,42 | |||
| 23.12.2024 | 19:08:05,002 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 23.12.2024 | 19:07:49,959 | 51 | 133,32 | |
| 51 | 133,32 | |||
| 51 | 133,32 | |||
| 23.12.2024 | 19:07:47,857 | 60 | 133,34 | |
| 60 | 133,34 | |||
| 60 | 133,34 | |||
| 23.12.2024 | 19:07:30,174 | 40 | 133,38 | |
| 40 | 133,38 | |||
| 40 | 133,38 | |||
| 23.12.2024 | 19:07:27,476 | 100 | 133,38 | |
| 100 | 133,38 | |||
| 100 | 133,38 | |||
| 23.12.2024 | 19:07:24,448 | 150 | 133,44 | |
| 114 | 133,44 | |||
| 150 | 133,44 | |||
| 33 | 133,44 | |||
| 3 | 133,44 | |||
| 23.12.2024 | 19:07:04,301 | 126 | 133,38 | |
| 126 | 133,38 | |||
| 126 | 133,38 | |||
| 23.12.2024 | 19:06:51,365 | 30 | 133,44 | |
| 30 | 133,44 | |||
| 19 | 133,44 | |||
| 2 | 133,44 | |||
| 9 | 133,44 | |||
| 23.12.2024 | 19:06:51,117 | 168 | 133,40 | |
| 38 | 133,40 | |||
| 100 | 133,40 | |||
| 30 | 133,40 | |||
| 168 | 133,40 | |||
| 23.12.2024 | 19:06:38,362 | 100 | 133,38 | |
| 100 | 133,38 | |||
| 100 | 133,38 | |||
| 23.12.2024 | 19:06:36,105 | 8 | 133,38 | |
| 8 | 133,38 | |||
| 8 | 133,38 | |||
| 23.12.2024 | 19:06:22,767 | 20 | 133,32 | |
| 20 | 133,32 | |||
| 20 | 133,32 | |||
| 23.12.2024 | 19:06:15,711 | 35 | 133,32 | |
| 35 | 133,32 | |||
| 35 | 133,32 | |||
| 23.12.2024 | 19:06:12,338 | 130 | 133,34 | |
| 130 | 133,34 | |||
| 130 | 133,34 | |||
| 23.12.2024 | 19:06:04,965 | 16 | 133,38 | |
| 16 | 133,38 | |||
| 16 | 133,38 | |||
| 23.12.2024 | 19:05:53,914 | 63 | 133,38 | |
| 63 | 133,38 | |||
| 63 | 133,38 | |||
| 23.12.2024 | 19:05:32,932 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 23.12.2024 | 19:05:32,862 | 2 | 133,28 | |
| 2 | 133,28 | |||
| 2 | 133,28 | |||
| 23.12.2024 | 19:05:26,653 | 15 | 133,32 | |
| 15 | 133,32 | |||
| 15 | 133,32 | |||
| 23.12.2024 | 19:04:54,515 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 23.12.2024 | 19:04:44,688 | 120 | 133,28 | |
| 120 | 133,28 | |||
| 120 | 133,28 | |||
| 23.12.2024 | 19:04:32,391 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 23.12.2024 | 19:04:19,580 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 23.12.2024 | 19:03:57,940 | 106 | 133,14 | |
| 106 | 133,14 | |||
| 106 | 133,14 | |||
| 23.12.2024 | 19:03:36,906 | 2 | 133,24 | |
| 2 | 133,24 | |||
| 2 | 133,24 | |||
| 23.12.2024 | 19:03:29,558 | 2 | 133,28 | |
| 2 | 133,28 | |||
| 2 | 133,28 | |||
| 23.12.2024 | 19:03:11,736 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 23.12.2024 | 19:03:00,892 | 10 | 133,38 | |
| 10 | 133,38 | |||
| 10 | 133,38 | |||
| 23.12.2024 | 19:02:54,745 | 267 | 133,38 | |
| 267 | 133,38 | |||
| 267 | 133,38 | |||
| 23.12.2024 | 19:02:40,290 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 23.12.2024 | 19:02:36,949 | 1 000 | 133,36 | |
| 1 000 | 133,36 | |||
| 1 000 | 133,36 | |||
| 23.12.2024 | 19:02:32,362 | 200 | 133,32 | |
| 200 | 133,32 | |||
| 200 | 133,32 | |||
| 23.12.2024 | 19:02:24,822 | 51 | 133,34 | |
| 31 | 133,34 | |||
| 20 | 133,34 | |||
| 51 | 133,34 | |||
| 23.12.2024 | 19:02:08,242 | 3 | 133,34 | |
| 3 | 133,34 | |||
| 3 | 133,34 | |||
| 23.12.2024 | 19:02:00,990 | 60 | 133,26 | |
| 60 | 133,26 | |||
| 60 | 133,26 | |||
| 23.12.2024 | 19:01:41,193 | 250 | 133,26 | |
| 250 | 133,26 | |||
| 250 | 133,26 | |||
| 23.12.2024 | 19:01:39,430 | 190 | 133,30 | |
| 190 | 133,30 | |||
| 93 | 133,30 | |||
| 97 | 133,30 | |||
| 23.12.2024 | 19:01:10,937 | 75 | 133,22 | |
| 75 | 133,22 | |||
| 75 | 133,22 | |||
| 23.12.2024 | 19:01:07,786 | 37 | 133,18 | |
| 37 | 133,18 | |||
| 37 | 133,18 | |||
| 23.12.2024 | 19:00:58,342 | 1 035 | 133,20 | |
| 20 | 133,20 | |||
| 15 | 133,20 | |||
| 1 000 | 133,20 | |||
| 1 035 | 133,20 | |||
| 23.12.2024 | 19:00:47,363 | 22 | 133,16 | |
| 22 | 133,16 | |||
| 22 | 133,16 | |||
| 23.12.2024 | 19:00:45,437 | 100 | 133,10 | |
| 100 | 133,10 | |||
| 100 | 133,10 | |||
| 23.12.2024 | 19:00:41,357 | 23 | 133,10 | |
| 23 | 133,10 | |||
| 23 | 133,10 | |||
| 23.12.2024 | 19:00:10,223 | 60 | 133,16 | |
| 60 | 133,16 | |||
| 60 | 133,16 | |||
| 23.12.2024 | 19:00:04,855 | 8 | 133,18 | |
| 8 | 133,18 | |||
| 8 | 133,18 | |||
| 23.12.2024 | 18:59:48,133 | 100 | 133,18 | |
| 33 | 133,18 | |||
| 63 | 133,18 | |||
| 100 | 133,18 | |||
| 4 | 133,18 | |||
| 23.12.2024 | 18:59:37,427 | 3 | 133,18 | |
| 3 | 133,18 | |||
| 3 | 133,18 | |||
| 23.12.2024 | 18:59:33,534 | 3 | 133,14 | |
| 3 | 133,14 | |||
| 3 | 133,14 | |||
| 23.12.2024 | 18:59:19,203 | 468 | 133,10 | |
| 468 | 133,10 | |||
| 468 | 133,10 | |||
| 23.12.2024 | 18:59:12,511 | 160 | 133,16 | |
| 36 | 133,16 | |||
| 124 | 133,16 | |||
| 160 | 133,16 | |||
| 23.12.2024 | 18:59:05,249 | 100 | 133,06 | |
| 100 | 133,06 | |||
| 100 | 133,06 | |||
| 23.12.2024 | 18:57:56,056 | 200 | 133,06 | |
| 200 | 133,06 | |||
| 200 | 133,06 | |||
| 23.12.2024 | 18:57:54,389 | 13 | 133,06 | |
| 13 | 133,06 | |||
| 13 | 133,06 | |||
| 23.12.2024 | 18:57:46,314 | 40 | 133,06 | |
| 40 | 133,06 | |||
| 40 | 133,06 | |||
| 23.12.2024 | 18:57:14,540 | 11 | 133,04 | |
| 11 | 133,04 | |||
| 11 | 133,04 | |||
| 23.12.2024 | 18:56:25,042 | 45 | 133,00 | |
| 45 | 133,00 | |||
| 45 | 133,00 | |||
| 23.12.2024 | 18:56:09,541 | 75 | 132,98 | |
| 75 | 132,98 | |||
| 75 | 132,98 | |||
| 23.12.2024 | 18:55:56,292 | 500 | 133,06 | |
| 500 | 133,06 | |||
| 500 | 133,06 | |||
| 23.12.2024 | 18:55:51,120 | 499 | 133,06 | |
| 499 | 133,06 | |||
| 499 | 133,06 | |||
| 23.12.2024 | 18:55:32,822 | 40 | 133,06 | |
| 40 | 133,06 | |||
| 40 | 133,06 | |||
| 23.12.2024 | 18:55:30,397 | 2 | 133,06 | |
| 2 | 133,06 | |||
| 2 | 133,06 | |||
| 23.12.2024 | 18:54:44,452 | 110 | 133,00 | |
| 110 | 133,00 | |||
| 110 | 133,00 | |||
| 23.12.2024 | 18:54:41,912 | 2 | 133,06 | |
| 2 | 133,06 | |||
| 2 | 133,06 | |||
| 23.12.2024 | 18:54:24,107 | 160 | 133,00 | |
| 160 | 133,00 | |||
| 160 | 133,00 | |||
| 23.12.2024 | 18:54:16,617 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 23.12.2024 | 18:54:14,036 | 10 | 133,00 | |
| 10 | 133,00 | |||
| 10 | 133,00 | |||
| 23.12.2024 | 18:54:11,984 | 100 | 133,06 | |
| 100 | 133,06 | |||
| 100 | 133,06 | |||
| 23.12.2024 | 18:53:32,477 | 17 | 133,06 | |
| 17 | 133,06 | |||
| 17 | 133,06 | |||
| 23.12.2024 | 18:53:11,139 | 100 | 133,08 | |
| 100 | 133,08 | |||
| 100 | 133,08 | |||
| 23.12.2024 | 18:53:04,818 | 50 | 133,16 | |
| 50 | 133,16 | |||
| 50 | 133,16 | |||
| 23.12.2024 | 18:53:00,467 | 25 | 133,10 | |
| 25 | 133,10 | |||
| 25 | 133,10 | |||
| 23.12.2024 | 18:52:53,381 | 2 | 133,14 | |
| 2 | 133,14 | |||
| 2 | 133,14 | |||
| 23.12.2024 | 18:52:47,497 | 11 | 133,14 | |
| 11 | 133,14 | |||
| 11 | 133,14 | |||
| 23.12.2024 | 18:52:30,153 | 15 | 133,12 | |
| 15 | 133,12 | |||
| 15 | 133,12 | |||
| 23.12.2024 | 18:52:28,967 | 23 | 133,06 | |
| 23 | 133,06 | |||
| 23 | 133,06 | |||
| 23.12.2024 | 18:51:57,467 | 15 | 133,16 | |
| 15 | 133,16 | |||
| 15 | 133,16 | |||
| 23.12.2024 | 18:51:56,522 | 280 | 133,14 | |
| 280 | 133,14 | |||
| 280 | 133,14 | |||
| 23.12.2024 | 18:51:55,299 | 17 | 133,18 | |
| 17 | 133,18 | |||
| 17 | 133,18 | |||
| 23.12.2024 | 18:51:47,276 | 750 | 133,18 | |
| 750 | 133,18 | |||
| 750 | 133,18 | |||
| 23.12.2024 | 18:51:38,050 | 3 | 133,18 | |
| 3 | 133,18 | |||
| 3 | 133,18 | |||
| 23.12.2024 | 18:51:36,503 | 50 | 133,16 | |
| 50 | 133,16 | |||
| 50 | 133,16 | |||
| 23.12.2024 | 18:51:23,920 | 8 | 133,12 | |
| 8 | 133,12 | |||
| 8 | 133,12 | |||
| 23.12.2024 | 18:51:12,326 | 376 | 133,18 | |
| 376 | 133,18 | |||
| 376 | 133,18 | |||
| 23.12.2024 | 18:51:12,109 | 457 | 133,12 | |
| 457 | 133,12 | |||
| 457 | 133,12 | |||
| 23.12.2024 | 18:51:03,470 | 11 | 133,06 | |
| 11 | 133,06 | |||
| 11 | 133,06 | |||
| 23.12.2024 | 18:50:58,440 | 6 | 133,10 | |
| 6 | 133,10 | |||
| 6 | 133,10 | |||
| 23.12.2024 | 18:50:58,331 | 93 | 133,10 | |
| 93 | 133,10 | |||
| 93 | 133,10 | |||
| 23.12.2024 | 18:50:44,959 | 25 | 133,06 | |
| 25 | 133,06 | |||
| 25 | 133,06 | |||
| 23.12.2024 | 18:50:39,981 | 75 | 133,16 | |
| 75 | 133,16 | |||
| 75 | 133,16 | |||
| 23.12.2024 | 18:50:34,760 | 200 | 133,04 | |
| 200 | 133,04 | |||
| 200 | 133,04 | |||
| 23.12.2024 | 18:50:30,012 | 1 300 | 133,04 | |
| 1 300 | 133,04 | |||
| 1 300 | 133,04 | |||
| 23.12.2024 | 18:49:42,445 | 1 300 | 133,04 | |
| 1 300 | 133,04 | |||
| 1 300 | 133,04 | |||
| 23.12.2024 | 18:49:01,963 | 100 | 133,06 | |
| 100 | 133,06 | |||
| 100 | 133,06 | |||
| 23.12.2024 | 18:49:00,126 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 23.12.2024 | 18:48:49,036 | 477 | 133,00 | |
| 100 | 133,00 | |||
| 477 | 133,00 | |||
| 207 | 133,00 | |||
| 70 | 133,00 | |||
| 100 | 133,00 | |||
| 23.12.2024 | 18:48:48,186 | 1 300 | 133,00 | |
| 800 | 133,00 | |||
| 5 | 133,00 | |||
| 1 300 | 133,00 | |||
| 95 | 133,00 | |||
| 400 | 133,00 | |||
| 23.12.2024 | 18:48:47,947 | 1 300 | 133,00 | |
| 110 | 133,00 | |||
| 1 000 | 133,00 | |||
| 100 | 133,00 | |||
| 90 | 133,00 | |||
| 1 300 | 133,00 | |||
| 23.12.2024 | 18:48:44,221 | 1 300 | 133,00 | |
| 50 | 133,00 | |||
| 50 | 133,00 | |||
| 350 | 133,00 | |||
| 200 | 133,00 | |||
| 40 | 133,00 | |||
| 30 | 133,00 | |||
| 380 | 133,00 | |||
| 13 | 133,00 | |||
| 27 | 133,00 | |||
| 30 | 133,00 | |||
| 1 300 | 133,00 | |||
| 30 | 133,00 | |||
| 100 | 133,00 | |||
| 23.12.2024 | 18:48:38,826 | 1 300 | 133,00 | |
| 100 | 133,00 | |||
| 17 | 133,00 | |||
| 25 | 133,00 | |||
| 15 | 133,00 | |||
| 50 | 133,00 | |||
| 1 300 | 133,00 | |||
| 70 | 133,00 | |||
| 54 | 133,00 | |||
| 100 | 133,00 | |||
| 29 | 133,00 | |||
| 65 | 133,00 | |||
| 20 | 133,00 | |||
| 35 | 133,00 | |||
| 140 | 133,00 | |||
| 10 | 133,00 | |||
| 15 | 133,00 | |||
| 20 | 133,00 | |||
| 225 | 133,00 | |||
| 60 | 133,00 | |||
| 250 | 133,00 | |||
| 23.12.2024 | 18:48:30,816 | 1 308 | 133,00 | |
| 45 | 133,00 | |||
| 25 | 133,00 | |||
| 60 | 133,00 | |||
| 50 | 133,00 | |||
| 527 | 133,00 | |||
| 25 | 133,00 | |||
| 1 300 | 133,00 | |||
| 8 | 133,00 | |||
| 409 | 133,00 | |||
| 16 | 133,00 | |||
| 151 | 133,00 | |||
| 23.12.2024 | 18:48:17,461 | 1 300 | 133,00 | |
| 40 | 133,00 | |||
| 1 300 | 133,00 | |||
| 170 | 133,00 | |||
| 1 090 | 133,00 | |||
| 23.12.2024 | 18:48:17,262 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 23.12.2024 | 18:48:14,210 | 123 | 132,96 | |
| 110 | 132,96 | |||
| 13 | 132,96 | |||
| 123 | 132,96 | |||
| 23.12.2024 | 18:48:00,903 | 30 | 132,94 | |
| 30 | 132,94 | |||
| 30 | 132,94 | |||
| 23.12.2024 | 18:48:00,352 | 30 | 132,90 | |
| 30 | 132,90 | |||
| 19 | 132,90 | |||
| 11 | 132,90 | |||
| 23.12.2024 | 18:47:18,153 | 37 | 132,94 | |
| 37 | 132,94 | |||
| 37 | 132,94 | |||
| 23.12.2024 | 18:46:49,729 | 917 | 132,84 | |
| 917 | 132,84 | |||
| 917 | 132,84 | |||
| 23.12.2024 | 18:46:38,600 | 2 | 132,92 | |
| 2 | 132,92 | |||
| 2 | 132,92 | |||
| 23.12.2024 | 18:45:10,671 | 100 | 132,90 | |
| 100 | 132,90 | |||
| 100 | 132,90 | |||
| 23.12.2024 | 18:44:53,697 | 200 | 132,82 | |
| 200 | 132,82 | |||
| 200 | 132,82 | |||
| 23.12.2024 | 18:44:43,277 | 30 | 132,80 | |
| 30 | 132,80 | |||
| 30 | 132,80 | |||
| 23.12.2024 | 18:44:33,741 | 4 | 132,80 | |
| 4 | 132,80 | |||
| 4 | 132,80 | |||
| 23.12.2024 | 18:44:18,473 | 40 | 132,66 | |
| 40 | 132,66 | |||
| 40 | 132,66 | |||
| 23.12.2024 | 18:44:15,135 | 225 | 132,68 | |
| 225 | 132,68 | |||
| 225 | 132,68 | |||
| 23.12.2024 | 18:42:54,791 | 5 | 132,70 | |
| 5 | 132,70 | |||
| 5 | 132,70 | |||
| 23.12.2024 | 18:42:11,742 | 200 | 132,60 | |
| 200 | 132,60 | |||
| 200 | 132,60 | |||
| 23.12.2024 | 18:42:03,259 | 845 | 132,68 | |
| 845 | 132,68 | |||
| 845 | 132,68 | |||
| 23.12.2024 | 18:41:27,079 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.12.2024 | 18:41:20,193 | 3 | 132,72 | |
| 3 | 132,72 | |||
| 3 | 132,72 | |||
| 23.12.2024 | 18:40:03,351 | 50 | 132,74 | |
| 50 | 132,74 | |||
| 50 | 132,74 | |||
| 23.12.2024 | 18:39:16,664 | 50 | 132,74 | |
| 50 | 132,74 | |||
| 50 | 132,74 | |||
| 23.12.2024 | 18:39:10,957 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.12.2024 | 18:38:24,444 | 26 | 132,58 | |
| 26 | 132,58 | |||
| 26 | 132,58 | |||
| 23.12.2024 | 18:38:06,328 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 23.12.2024 | 18:37:50,321 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 23.12.2024 | 18:37:35,190 | 8 | 132,52 | |
| 8 | 132,52 | |||
| 8 | 132,52 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,16 / Ask: 134,24
Umsatz: 72 782 TEUR -
Tesla Inc.
Bid: 413,30 / Ask: 413,90
Umsatz: 60 112 TEUR -
Novo-Nordisk AS
Bid: 85,42 / Ask: 85,69
Umsatz: 40 274 TEUR -
Rheinmetall AG
Bid: 621,60 / Ask: 623,80
Umsatz: 33 491 TEUR -
MicroStrategy Inc.
Bid: 318,60 / Ask: 319,70
Umsatz: 27 875 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 22:00:00
Letzte Aktualisierung:
23.12.2024 @ 22:00:00