Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3759
11638
135,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 13:00:13,529 | 6 | 146,38 | |
| 6 | 146,38 | |||
| 6 | 146,38 | |||
| 07.01.2025 | 13:00:08,689 | 22 | 146,38 | |
| 22 | 146,38 | |||
| 22 | 146,38 | |||
| 07.01.2025 | 13:00:04,868 | 75 | 146,38 | |
| 75 | 146,38 | |||
| 75 | 146,38 | |||
| 07.01.2025 | 12:59:54,459 | 3 | 146,38 | |
| 3 | 146,38 | |||
| 3 | 146,38 | |||
| 07.01.2025 | 12:59:45,489 | 50 | 146,38 | |
| 50 | 146,38 | |||
| 50 | 146,38 | |||
| 07.01.2025 | 12:59:40,543 | 500 | 146,30 | |
| 500 | 146,30 | |||
| 500 | 146,30 | |||
| 07.01.2025 | 12:59:34,454 | 130 | 146,28 | |
| 130 | 146,28 | |||
| 130 | 146,28 | |||
| 07.01.2025 | 12:59:28,413 | 3 | 146,26 | |
| 3 | 146,26 | |||
| 3 | 146,26 | |||
| 07.01.2025 | 12:59:18,734 | 100 | 146,24 | |
| 100 | 146,24 | |||
| 100 | 146,24 | |||
| 07.01.2025 | 12:59:17,207 | 2 | 146,22 | |
| 2 | 146,22 | |||
| 2 | 146,22 | |||
| 07.01.2025 | 12:59:13,873 | 513 | 146,28 | |
| 513 | 146,28 | |||
| 513 | 146,28 | |||
| 07.01.2025 | 12:59:11,347 | 5 | 146,28 | |
| 5 | 146,28 | |||
| 5 | 146,28 | |||
| 07.01.2025 | 12:58:57,805 | 361 | 146,24 | |
| 361 | 146,24 | |||
| 361 | 146,24 | |||
| 07.01.2025 | 12:58:50,115 | 80 | 146,22 | |
| 80 | 146,22 | |||
| 80 | 146,22 | |||
| 07.01.2025 | 12:58:46,384 | 10 | 146,20 | |
| 10 | 146,20 | |||
| 10 | 146,20 | |||
| 07.01.2025 | 12:58:22,138 | 500 | 146,16 | |
| 450 | 146,16 | |||
| 500 | 146,16 | |||
| 50 | 146,16 | |||
| 07.01.2025 | 12:58:04,837 | 200 | 146,10 | |
| 200 | 146,10 | |||
| 200 | 146,10 | |||
| 07.01.2025 | 12:57:55,498 | 80 | 146,18 | |
| 80 | 146,18 | |||
| 80 | 146,18 | |||
| 07.01.2025 | 12:57:26,121 | 10 | 146,22 | |
| 10 | 146,22 | |||
| 10 | 146,22 | |||
| 07.01.2025 | 12:57:14,971 | 70 | 146,06 | |
| 70 | 146,06 | |||
| 70 | 146,06 | |||
| 07.01.2025 | 12:57:07,251 | 20 | 146,12 | |
| 20 | 146,12 | |||
| 20 | 146,12 | |||
| 07.01.2025 | 12:57:05,254 | 34 | 146,12 | |
| 34 | 146,12 | |||
| 34 | 146,12 | |||
| 07.01.2025 | 12:57:05,083 | 250 | 146,06 | |
| 250 | 146,06 | |||
| 250 | 146,06 | |||
| 07.01.2025 | 12:56:47,181 | 30 | 146,06 | |
| 30 | 146,06 | |||
| 30 | 146,06 | |||
| 07.01.2025 | 12:56:46,997 | 50 | 146,10 | |
| 50 | 146,10 | |||
| 50 | 146,10 | |||
| 07.01.2025 | 12:56:46,259 | 10 | 146,12 | |
| 10 | 146,12 | |||
| 10 | 146,12 | |||
| 07.01.2025 | 12:56:36,621 | 20 | 146,20 | |
| 20 | 146,20 | |||
| 20 | 146,20 | |||
| 07.01.2025 | 12:56:36,133 | 4 | 146,20 | |
| 4 | 146,20 | |||
| 4 | 146,20 | |||
| 07.01.2025 | 12:56:35,967 | 10 | 146,20 | |
| 10 | 146,20 | |||
| 10 | 146,20 | |||
| 07.01.2025 | 12:56:35,366 | 500 | 146,20 | |
| 500 | 146,20 | |||
| 500 | 146,20 | |||
| 07.01.2025 | 12:56:33,418 | 30 | 146,20 | |
| 30 | 146,20 | |||
| 30 | 146,20 | |||
| 07.01.2025 | 12:56:31,749 | 2 | 146,20 | |
| 2 | 146,20 | |||
| 2 | 146,20 | |||
| 07.01.2025 | 12:56:25,239 | 5 | 146,20 | |
| 5 | 146,20 | |||
| 5 | 146,20 | |||
| 07.01.2025 | 12:56:22,544 | 20 | 146,22 | |
| 20 | 146,22 | |||
| 20 | 146,22 | |||
| 07.01.2025 | 12:56:13,844 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 07.01.2025 | 12:56:09,189 | 8 | 146,26 | |
| 8 | 146,26 | |||
| 8 | 146,26 | |||
| 07.01.2025 | 12:56:06,792 | 18 | 146,26 | |
| 18 | 146,26 | |||
| 18 | 146,26 | |||
| 07.01.2025 | 12:56:03,667 | 77 | 146,26 | |
| 77 | 146,26 | |||
| 77 | 146,26 | |||
| 07.01.2025 | 12:56:01,567 | 15 | 146,20 | |
| 15 | 146,20 | |||
| 15 | 146,20 | |||
| 07.01.2025 | 12:55:48,309 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 07.01.2025 | 12:55:43,528 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 07.01.2025 | 12:55:32,654 | 10 | 146,18 | |
| 10 | 146,18 | |||
| 10 | 146,18 | |||
| 07.01.2025 | 12:55:28,719 | 49 | 146,22 | |
| 4 | 146,22 | |||
| 45 | 146,22 | |||
| 33 | 146,22 | |||
| 1 | 146,22 | |||
| 15 | 146,22 | |||
| 07.01.2025 | 12:54:49,889 | 700 | 146,22 | |
| 700 | 146,22 | |||
| 99 | 146,22 | |||
| 601 | 146,22 | |||
| 07.01.2025 | 12:54:37,615 | 477 | 146,20 | |
| 6 | 146,20 | |||
| 477 | 146,20 | |||
| 115 | 146,20 | |||
| 341 | 146,20 | |||
| 15 | 146,20 | |||
| 07.01.2025 | 12:54:32,377 | 15 | 146,24 | |
| 15 | 146,24 | |||
| 15 | 146,24 | |||
| 07.01.2025 | 12:54:30,187 | 100 | 146,24 | |
| 100 | 146,24 | |||
| 100 | 146,24 | |||
| 07.01.2025 | 12:54:29,348 | 50 | 146,24 | |
| 50 | 146,24 | |||
| 50 | 146,24 | |||
| 07.01.2025 | 12:54:13,035 | 6 | 146,32 | |
| 6 | 146,32 | |||
| 6 | 146,32 | |||
| 07.01.2025 | 12:54:07,958 | 2 | 146,32 | |
| 2 | 146,32 | |||
| 2 | 146,32 | |||
| 07.01.2025 | 12:54:07,373 | 3 | 146,24 | |
| 3 | 146,24 | |||
| 3 | 146,24 | |||
| 07.01.2025 | 12:54:06,943 | 9 | 146,32 | |
| 9 | 146,32 | |||
| 9 | 146,32 | |||
| 07.01.2025 | 12:53:55,282 | 1 000 | 146,40 | |
| 1 000 | 146,40 | |||
| 1 000 | 146,40 | |||
| 07.01.2025 | 12:53:41,848 | 800 | 146,44 | |
| 800 | 146,44 | |||
| 800 | 146,44 | |||
| 07.01.2025 | 12:53:39,816 | 121 | 146,48 | |
| 21 | 146,48 | |||
| 100 | 146,48 | |||
| 121 | 146,48 | |||
| 07.01.2025 | 12:53:29,878 | 800 | 146,48 | |
| 800 | 146,48 | |||
| 800 | 146,48 | |||
| 07.01.2025 | 12:53:28,339 | 20 | 146,48 | |
| 20 | 146,48 | |||
| 20 | 146,48 | |||
| 07.01.2025 | 12:53:24,391 | 34 | 146,48 | |
| 34 | 146,48 | |||
| 34 | 146,48 | |||
| 07.01.2025 | 12:53:22,984 | 20 | 146,48 | |
| 20 | 146,48 | |||
| 20 | 146,48 | |||
| 07.01.2025 | 12:53:10,542 | 70 | 146,48 | |
| 70 | 146,48 | |||
| 70 | 146,48 | |||
| 07.01.2025 | 12:53:10,310 | 2 | 146,48 | |
| 2 | 146,48 | |||
| 2 | 146,48 | |||
| 07.01.2025 | 12:53:06,278 | 7 | 146,48 | |
| 7 | 146,48 | |||
| 7 | 146,48 | |||
| 07.01.2025 | 12:53:03,266 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 07.01.2025 | 12:52:58,520 | 50 | 146,50 | |
| 50 | 146,50 | |||
| 50 | 146,50 | |||
| 07.01.2025 | 12:52:57,580 | 10 | 146,50 | |
| 10 | 146,50 | |||
| 10 | 146,50 | |||
| 07.01.2025 | 12:52:57,016 | 145 | 146,50 | |
| 145 | 146,50 | |||
| 145 | 146,50 | |||
| 07.01.2025 | 12:52:53,090 | 2 | 146,50 | |
| 2 | 146,50 | |||
| 2 | 146,50 | |||
| 07.01.2025 | 12:52:48,429 | 140 | 146,48 | |
| 140 | 146,48 | |||
| 140 | 146,48 | |||
| 07.01.2025 | 12:52:46,617 | 30 | 146,54 | |
| 30 | 146,54 | |||
| 30 | 146,54 | |||
| 07.01.2025 | 12:52:45,565 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 07.01.2025 | 12:52:39,071 | 27 | 146,52 | |
| 27 | 146,52 | |||
| 27 | 146,52 | |||
| 07.01.2025 | 12:52:38,660 | 100 | 146,52 | |
| 100 | 146,52 | |||
| 100 | 146,52 | |||
| 07.01.2025 | 12:52:35,204 | 6 | 146,52 | |
| 6 | 146,52 | |||
| 6 | 146,52 | |||
| 07.01.2025 | 12:52:33,184 | 136 | 146,52 | |
| 136 | 146,52 | |||
| 136 | 146,52 | |||
| 07.01.2025 | 12:52:19,279 | 310 | 146,52 | |
| 310 | 146,52 | |||
| 310 | 146,52 | |||
| 07.01.2025 | 12:52:18,065 | 2 | 146,52 | |
| 2 | 146,52 | |||
| 2 | 146,52 | |||
| 07.01.2025 | 12:52:16,520 | 21 | 146,52 | |
| 21 | 146,52 | |||
| 21 | 146,52 | |||
| 07.01.2025 | 12:51:54,139 | 5 | 146,52 | |
| 5 | 146,52 | |||
| 5 | 146,52 | |||
| 07.01.2025 | 12:51:43,695 | 3 | 146,52 | |
| 3 | 146,52 | |||
| 3 | 146,52 | |||
| 07.01.2025 | 12:51:41,771 | 15 | 146,52 | |
| 15 | 146,52 | |||
| 15 | 146,52 | |||
| 07.01.2025 | 12:51:34,629 | 10 | 146,54 | |
| 10 | 146,54 | |||
| 10 | 146,54 | |||
| 07.01.2025 | 12:51:29,263 | 20 | 146,52 | |
| 20 | 146,52 | |||
| 20 | 146,52 | |||
| 07.01.2025 | 12:51:29,112 | 14 | 146,48 | |
| 14 | 146,48 | |||
| 14 | 146,48 | |||
| 07.01.2025 | 12:51:27,637 | 10 | 146,48 | |
| 10 | 146,48 | |||
| 10 | 146,48 | |||
| 07.01.2025 | 12:51:27,226 | 6 | 146,52 | |
| 6 | 146,52 | |||
| 6 | 146,52 | |||
| 07.01.2025 | 12:51:22,051 | 60 | 146,54 | |
| 60 | 146,54 | |||
| 60 | 146,54 | |||
| 07.01.2025 | 12:51:11,444 | 5 | 146,54 | |
| 5 | 146,54 | |||
| 5 | 146,54 | |||
| 07.01.2025 | 12:51:10,119 | 150 | 146,52 | |
| 150 | 146,52 | |||
| 150 | 146,52 | |||
| 07.01.2025 | 12:51:01,086 | 17 | 146,48 | |
| 17 | 146,48 | |||
| 17 | 146,48 | |||
| 07.01.2025 | 12:50:59,578 | 7 | 146,48 | |
| 7 | 146,48 | |||
| 7 | 146,48 | |||
| 07.01.2025 | 12:50:59,166 | 100 | 146,48 | |
| 100 | 146,48 | |||
| 100 | 146,48 | |||
| 07.01.2025 | 12:50:49,536 | 25 | 146,50 | |
| 25 | 146,50 | |||
| 25 | 146,50 | |||
| 07.01.2025 | 12:50:49,022 | 76 | 146,50 | |
| 76 | 146,50 | |||
| 76 | 146,50 | |||
| 07.01.2025 | 12:50:43,193 | 200 | 146,50 | |
| 200 | 146,50 | |||
| 200 | 146,50 | |||
| 07.01.2025 | 12:50:40,916 | 1 | 146,50 | |
| 1 | 146,50 | |||
| 1 | 146,50 | |||
| 07.01.2025 | 12:50:38,118 | 10 | 146,50 | |
| 10 | 146,50 | |||
| 10 | 146,50 | |||
| 07.01.2025 | 12:50:36,522 | 200 | 146,50 | |
| 200 | 146,50 | |||
| 200 | 146,50 | |||
| 07.01.2025 | 12:50:35,020 | 7 | 146,50 | |
| 7 | 146,50 | |||
| 7 | 146,50 | |||
| 07.01.2025 | 12:50:33,079 | 2 | 146,50 | |
| 2 | 146,50 | |||
| 2 | 146,50 | |||
| 07.01.2025 | 12:50:27,579 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 07.01.2025 | 12:50:26,749 | 8 | 146,48 | |
| 8 | 146,48 | |||
| 8 | 146,48 | |||
| 07.01.2025 | 12:50:17,904 | 10 | 146,50 | |
| 10 | 146,50 | |||
| 10 | 146,50 | |||
| 07.01.2025 | 12:50:15,169 | 75 | 146,48 | |
| 75 | 146,48 | |||
| 75 | 146,48 | |||
| 07.01.2025 | 12:50:08,850 | 3 | 146,42 | |
| 3 | 146,42 | |||
| 3 | 146,42 | |||
| 07.01.2025 | 12:50:02,493 | 10 | 146,50 | |
| 10 | 146,50 | |||
| 10 | 146,50 | |||
| 07.01.2025 | 12:50:01,961 | 4 | 146,48 | |
| 4 | 146,48 | |||
| 4 | 146,48 | |||
| 07.01.2025 | 12:50:01,610 | 300 | 146,48 | |
| 300 | 146,48 | |||
| 300 | 146,48 | |||
| 07.01.2025 | 12:49:57,796 | 10 | 146,46 | |
| 10 | 146,46 | |||
| 10 | 146,46 | |||
| 07.01.2025 | 12:49:56,022 | 11 | 146,48 | |
| 11 | 146,48 | |||
| 11 | 146,48 | |||
| 07.01.2025 | 12:49:51,734 | 15 | 146,46 | |
| 15 | 146,46 | |||
| 15 | 146,46 | |||
| 07.01.2025 | 12:49:51,590 | 21 | 146,46 | |
| 21 | 146,46 | |||
| 21 | 146,46 | |||
| 07.01.2025 | 12:49:51,538 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 07.01.2025 | 12:49:39,763 | 27 | 146,48 | |
| 27 | 146,48 | |||
| 27 | 146,48 | |||
| 07.01.2025 | 12:49:33,495 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 07.01.2025 | 12:49:33,370 | 30 | 146,48 | |
| 30 | 146,48 | |||
| 30 | 146,48 | |||
| 07.01.2025 | 12:49:30,896 | 179 | 146,50 | |
| 75 | 146,50 | |||
| 179 | 146,50 | |||
| 4 | 146,50 | |||
| 100 | 146,50 | |||
| 07.01.2025 | 12:49:29,354 | 10 | 146,54 | |
| 10 | 146,54 | |||
| 10 | 146,54 | |||
| 07.01.2025 | 12:49:25,180 | 35 | 146,54 | |
| 35 | 146,54 | |||
| 35 | 146,54 | |||
| 07.01.2025 | 12:49:24,718 | 10 | 146,54 | |
| 10 | 146,54 | |||
| 10 | 146,54 | |||
| 07.01.2025 | 12:49:24,642 | 10 | 146,52 | |
| 10 | 146,52 | |||
| 10 | 146,52 | |||
| 07.01.2025 | 12:49:24,506 | 15 | 146,54 | |
| 15 | 146,54 | |||
| 15 | 146,54 | |||
| 07.01.2025 | 12:49:17,703 | 20 | 146,56 | |
| 20 | 146,56 | |||
| 20 | 146,56 | |||
| 07.01.2025 | 12:49:11,026 | 60 | 146,54 | |
| 60 | 146,54 | |||
| 60 | 146,54 | |||
| 07.01.2025 | 12:49:01,120 | 154 | 146,54 | |
| 154 | 146,54 | |||
| 154 | 146,54 | |||
| 07.01.2025 | 12:48:53,859 | 200 | 146,52 | |
| 200 | 146,52 | |||
| 200 | 146,52 | |||
| 07.01.2025 | 12:48:46,045 | 273 | 146,54 | |
| 273 | 146,54 | |||
| 273 | 146,54 | |||
| 07.01.2025 | 12:48:44,182 | 20 | 146,54 | |
| 20 | 146,54 | |||
| 20 | 146,54 | |||
| 07.01.2025 | 12:48:42,617 | 20 | 146,54 | |
| 20 | 146,54 | |||
| 20 | 146,54 | |||
| 07.01.2025 | 12:48:36,589 | 100 | 146,54 | |
| 100 | 146,54 | |||
| 100 | 146,54 | |||
| 07.01.2025 | 12:48:32,727 | 2 | 146,54 | |
| 2 | 146,54 | |||
| 2 | 146,54 | |||
| 07.01.2025 | 12:48:27,905 | 2 | 146,56 | |
| 2 | 146,56 | |||
| 2 | 146,56 | |||
| 07.01.2025 | 12:48:25,978 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 07.01.2025 | 12:48:22,868 | 163 | 146,52 | |
| 163 | 146,52 | |||
| 163 | 146,52 | |||
| 07.01.2025 | 12:48:16,701 | 25 | 146,56 | |
| 25 | 146,56 | |||
| 25 | 146,56 | |||
| 07.01.2025 | 12:48:15,021 | 5 | 146,56 | |
| 5 | 146,56 | |||
| 5 | 146,56 | |||
| 07.01.2025 | 12:48:09,381 | 23 | 146,54 | |
| 23 | 146,54 | |||
| 23 | 146,54 | |||
| 07.01.2025 | 12:48:07,630 | 7 | 146,54 | |
| 7 | 146,54 | |||
| 7 | 146,54 | |||
| 07.01.2025 | 12:48:00,540 | 500 | 146,54 | |
| 500 | 146,54 | |||
| 500 | 146,54 | |||
| 07.01.2025 | 12:47:57,065 | 10 | 146,54 | |
| 10 | 146,54 | |||
| 10 | 146,54 | |||
| 07.01.2025 | 12:47:56,329 | 100 | 146,54 | |
| 100 | 146,54 | |||
| 100 | 146,54 | |||
| 07.01.2025 | 12:47:53,096 | 54 | 146,54 | |
| 54 | 146,54 | |||
| 54 | 146,54 | |||
| 07.01.2025 | 12:47:46,106 | 219 | 146,54 | |
| 219 | 146,54 | |||
| 219 | 146,54 | |||
| 07.01.2025 | 12:47:42,833 | 50 | 146,54 | |
| 50 | 146,54 | |||
| 50 | 146,54 | |||
| 07.01.2025 | 12:47:39,207 | 21 | 146,54 | |
| 21 | 146,54 | |||
| 21 | 146,54 | |||
| 07.01.2025 | 12:47:37,776 | 13 | 146,54 | |
| 13 | 146,54 | |||
| 13 | 146,54 | |||
| 07.01.2025 | 12:47:35,762 | 6 | 146,54 | |
| 6 | 146,54 | |||
| 6 | 146,54 | |||
| 07.01.2025 | 12:47:25,287 | 250 | 146,54 | |
| 250 | 146,54 | |||
| 250 | 146,54 | |||
| 07.01.2025 | 12:47:25,231 | 190 | 146,54 | |
| 190 | 146,54 | |||
| 190 | 146,54 | |||
| 07.01.2025 | 12:47:23,043 | 3 | 146,56 | |
| 3 | 146,56 | |||
| 3 | 146,56 | |||
| 07.01.2025 | 12:47:16,944 | 10 | 146,56 | |
| 10 | 146,56 | |||
| 10 | 146,56 | |||
| 07.01.2025 | 12:47:16,827 | 2 | 146,56 | |
| 2 | 146,56 | |||
| 2 | 146,56 | |||
| 07.01.2025 | 12:47:13,124 | 9 | 146,56 | |
| 9 | 146,56 | |||
| 9 | 146,56 | |||
| 07.01.2025 | 12:47:11,556 | 3 | 146,56 | |
| 3 | 146,56 | |||
| 3 | 146,56 | |||
| 07.01.2025 | 12:47:06,729 | 2 | 146,56 | |
| 2 | 146,56 | |||
| 2 | 146,56 | |||
| 07.01.2025 | 12:46:57,576 | 7 | 146,56 | |
| 7 | 146,56 | |||
| 7 | 146,56 | |||
| 07.01.2025 | 12:46:53,544 | 7 | 146,56 | |
| 7 | 146,56 | |||
| 7 | 146,56 | |||
| 07.01.2025 | 12:46:52,217 | 5 | 146,56 | |
| 5 | 146,56 | |||
| 5 | 146,56 | |||
| 07.01.2025 | 12:46:46,552 | 21 | 146,56 | |
| 21 | 146,56 | |||
| 1 | 146,56 | |||
| 10 | 146,56 | |||
| 10 | 146,56 | |||
| 07.01.2025 | 12:46:45,956 | 10 | 146,52 | |
| 10 | 146,52 | |||
| 10 | 146,52 | |||
| 07.01.2025 | 12:46:34,479 | 33 | 146,54 | |
| 33 | 146,54 | |||
| 33 | 146,54 | |||
| 07.01.2025 | 12:46:31,897 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 07.01.2025 | 12:46:31,175 | 20 | 146,54 | |
| 20 | 146,54 | |||
| 20 | 146,54 | |||
| 07.01.2025 | 12:46:19,044 | 5 | 146,54 | |
| 5 | 146,54 | |||
| 5 | 146,54 | |||
| 07.01.2025 | 12:46:17,160 | 20 | 146,52 | |
| 20 | 146,52 | |||
| 20 | 146,52 | |||
| 07.01.2025 | 12:45:58,419 | 5 | 146,44 | |
| 5 | 146,44 | |||
| 5 | 146,44 | |||
| 07.01.2025 | 12:45:56,664 | 455 | 146,46 | |
| 105 | 146,46 | |||
| 100 | 146,46 | |||
| 455 | 146,46 | |||
| 250 | 146,46 | |||
| 07.01.2025 | 12:45:53,179 | 36 | 146,50 | |
| 36 | 146,50 | |||
| 36 | 146,50 | |||
| 07.01.2025 | 12:45:38,950 | 52 | 146,52 | |
| 52 | 146,52 | |||
| 52 | 146,52 | |||
| 07.01.2025 | 12:45:31,084 | 162 | 146,50 | |
| 140 | 146,50 | |||
| 22 | 146,50 | |||
| 2 | 146,50 | |||
| 20 | 146,50 | |||
| 100 | 146,50 | |||
| 40 | 146,50 | |||
| 07.01.2025 | 12:45:10,661 | 800 | 146,46 | |
| 800 | 146,46 | |||
| 800 | 146,46 | |||
| 07.01.2025 | 12:45:04,703 | 95 | 146,46 | |
| 95 | 146,46 | |||
| 95 | 146,46 | |||
| 07.01.2025 | 12:45:04,058 | 10 | 146,48 | |
| 10 | 146,48 | |||
| 10 | 146,48 | |||
| 07.01.2025 | 12:44:59,092 | 100 | 146,50 | |
| 100 | 146,50 | |||
| 100 | 146,50 | |||
| 07.01.2025 | 12:44:58,041 | 10 | 146,50 | |
| 10 | 146,50 | |||
| 10 | 146,50 | |||
| 07.01.2025 | 12:44:49,292 | 20 | 146,50 | |
| 20 | 146,50 | |||
| 20 | 146,50 | |||
| 07.01.2025 | 12:44:45,003 | 14 | 146,50 | |
| 14 | 146,50 | |||
| 14 | 146,50 | |||
| 07.01.2025 | 12:44:39,531 | 20 | 146,50 | |
| 20 | 146,50 | |||
| 20 | 146,50 | |||
| 07.01.2025 | 12:44:34,897 | 70 | 146,50 | |
| 70 | 146,50 | |||
| 70 | 146,50 | |||
| 07.01.2025 | 12:44:27,718 | 10 | 146,50 | |
| 10 | 146,50 | |||
| 10 | 146,50 | |||
| 07.01.2025 | 12:44:13,176 | 10 | 146,48 | |
| 10 | 146,48 | |||
| 10 | 146,48 | |||
| 07.01.2025 | 12:44:12,095 | 100 | 146,52 | |
| 100 | 146,52 | |||
| 100 | 146,52 | |||
| 07.01.2025 | 12:44:07,723 | 10 | 146,50 | |
| 10 | 146,50 | |||
| 10 | 146,50 | |||
| 07.01.2025 | 12:44:04,873 | 100 | 146,52 | |
| 100 | 146,52 | |||
| 100 | 146,52 | |||
| 07.01.2025 | 12:43:57,968 | 80 | 146,52 | |
| 80 | 146,52 | |||
| 80 | 146,52 | |||
| 07.01.2025 | 12:43:56,074 | 100 | 146,52 | |
| 100 | 146,52 | |||
| 100 | 146,52 | |||
| 07.01.2025 | 12:43:54,249 | 70 | 146,50 | |
| 70 | 146,50 | |||
| 70 | 146,50 | |||
| 07.01.2025 | 12:43:52,332 | 50 | 146,50 | |
| 50 | 146,50 | |||
| 50 | 146,50 | |||
| 07.01.2025 | 12:43:41,194 | 100 | 146,52 | |
| 100 | 146,52 | |||
| 100 | 146,52 | |||
| 07.01.2025 | 12:43:36,191 | 3 | 146,48 | |
| 3 | 146,48 | |||
| 3 | 146,48 | |||
| 07.01.2025 | 12:43:20,392 | 21 | 146,48 | |
| 21 | 146,48 | |||
| 21 | 146,48 | |||
| 07.01.2025 | 12:43:17,184 | 2 | 146,48 | |
| 2 | 146,48 | |||
| 2 | 146,48 | |||
| 07.01.2025 | 12:43:14,794 | 13 | 146,48 | |
| 13 | 146,48 | |||
| 13 | 146,48 | |||
| 07.01.2025 | 12:43:09,721 | 8 | 146,48 | |
| 8 | 146,48 | |||
| 8 | 146,48 | |||
| 07.01.2025 | 12:43:06,975 | 32 | 146,48 | |
| 32 | 146,48 | |||
| 32 | 146,48 | |||
| 07.01.2025 | 12:43:06,847 | 17 | 146,50 | |
| 17 | 146,50 | |||
| 17 | 146,50 | |||
| 07.01.2025 | 12:43:04,980 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 07.01.2025 | 12:43:02,905 | 8 | 146,48 | |
| 8 | 146,48 | |||
| 8 | 146,48 | |||
| 07.01.2025 | 12:43:02,460 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 07.01.2025 | 12:42:58,350 | 2 | 146,46 | |
| 2 | 146,46 | |||
| 2 | 146,46 | |||
| 07.01.2025 | 12:42:47,335 | 2 | 146,48 | |
| 2 | 146,48 | |||
| 2 | 146,48 | |||
| 07.01.2025 | 12:42:47,198 | 16 | 146,48 | |
| 16 | 146,48 | |||
| 16 | 146,48 | |||
| 07.01.2025 | 12:42:40,449 | 9 | 146,48 | |
| 9 | 146,48 | |||
| 9 | 146,48 | |||
| 07.01.2025 | 12:42:27,216 | 140 | 146,44 | |
| 140 | 146,44 | |||
| 140 | 146,44 | |||
| 07.01.2025 | 12:42:02,490 | 8 | 146,44 | |
| 8 | 146,44 | |||
| 8 | 146,44 | |||
| 07.01.2025 | 12:41:58,432 | 30 | 146,40 | |
| 30 | 146,40 | |||
| 30 | 146,40 | |||
| 07.01.2025 | 12:41:57,811 | 4 | 146,44 | |
| 4 | 146,44 | |||
| 4 | 146,44 | |||
| 07.01.2025 | 12:41:47,356 | 5 | 146,46 | |
| 5 | 146,46 | |||
| 5 | 146,46 | |||
| 07.01.2025 | 12:41:45,583 | 10 | 146,46 | |
| 10 | 146,46 | |||
| 10 | 146,46 | |||
| 07.01.2025 | 12:41:40,015 | 350 | 146,48 | |
| 350 | 146,48 | |||
| 350 | 146,48 | |||
| 07.01.2025 | 12:41:30,253 | 5 | 146,44 | |
| 5 | 146,44 | |||
| 5 | 146,44 | |||
| 07.01.2025 | 12:41:20,949 | 100 | 146,40 | |
| 100 | 146,40 | |||
| 100 | 146,40 | |||
| 07.01.2025 | 12:41:20,418 | 62 | 146,44 | |
| 62 | 146,44 | |||
| 62 | 146,44 | |||
| 07.01.2025 | 12:41:19,016 | 312 | 146,46 | |
| 312 | 146,46 | |||
| 300 | 146,46 | |||
| 12 | 146,46 | |||
| 07.01.2025 | 12:40:55,947 | 651 | 146,46 | |
| 651 | 146,46 | |||
| 651 | 146,46 | |||
| 07.01.2025 | 12:40:52,466 | 70 | 146,46 | |
| 70 | 146,46 | |||
| 70 | 146,46 | |||
| 07.01.2025 | 12:40:50,681 | 10 | 146,48 | |
| 10 | 146,48 | |||
| 10 | 146,48 | |||
| 07.01.2025 | 12:40:48,851 | 211 | 146,46 | |
| 10 | 146,46 | |||
| 201 | 146,46 | |||
| 211 | 146,46 | |||
| 07.01.2025 | 12:40:46,483 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 07.01.2025 | 12:40:37,042 | 15 | 146,42 | |
| 15 | 146,42 | |||
| 15 | 146,42 | |||
| 07.01.2025 | 12:40:20,929 | 6 | 146,46 | |
| 6 | 146,46 | |||
| 6 | 146,46 | |||
| 07.01.2025 | 12:40:18,804 | 10 | 146,48 | |
| 10 | 146,48 | |||
| 10 | 146,48 | |||
| 07.01.2025 | 12:40:08,726 | 10 | 146,46 | |
| 10 | 146,46 | |||
| 10 | 146,46 | |||
| 07.01.2025 | 12:40:08,283 | 34 | 146,46 | |
| 34 | 146,46 | |||
| 34 | 146,46 | |||
| 07.01.2025 | 12:39:52,435 | 3 | 146,54 | |
| 3 | 146,54 | |||
| 3 | 146,54 | |||
| 07.01.2025 | 12:39:50,358 | 10 | 146,52 | |
| 10 | 146,52 | |||
| 10 | 146,52 | |||
| 07.01.2025 | 12:39:44,408 | 65 | 146,52 | |
| 15 | 146,52 | |||
| 50 | 146,52 | |||
| 65 | 146,52 | |||
| 07.01.2025 | 12:39:43,489 | 165 | 146,44 | |
| 5 | 146,44 | |||
| 165 | 146,44 | |||
| 150 | 146,44 | |||
| 10 | 146,44 | |||
| 07.01.2025 | 12:39:37,938 | 740 | 146,50 | |
| 740 | 146,50 | |||
| 10 | 146,50 | |||
| 20 | 146,50 | |||
| 10 | 146,50 | |||
| 200 | 146,50 | |||
| 500 | 146,50 | |||
| 07.01.2025 | 12:39:37,775 | 100 | 146,46 | |
| 2 | 146,46 | |||
| 98 | 146,46 | |||
| 100 | 146,46 | |||
| 07.01.2025 | 12:39:15,346 | 12 | 146,48 | |
| 12 | 146,48 | |||
| 12 | 146,48 | |||
| 07.01.2025 | 12:39:13,573 | 400 | 146,46 | |
| 400 | 146,46 | |||
| 400 | 146,46 | |||
| 07.01.2025 | 12:39:09,072 | 68 | 146,48 | |
| 68 | 146,48 | |||
| 68 | 146,48 | |||
| 07.01.2025 | 12:39:08,273 | 200 | 146,48 | |
| 200 | 146,48 | |||
| 200 | 146,48 | |||
| 07.01.2025 | 12:39:05,965 | 325 | 146,48 | |
| 325 | 146,48 | |||
| 325 | 146,48 | |||
| 07.01.2025 | 12:39:05,634 | 29 | 146,48 | |
| 29 | 146,48 | |||
| 29 | 146,48 | |||
| 07.01.2025 | 12:39:02,260 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 07.01.2025 | 12:39:01,079 | 169 | 146,48 | |
| 169 | 146,48 | |||
| 169 | 146,48 | |||
| 07.01.2025 | 12:39:00,505 | 69 | 146,46 | |
| 69 | 146,46 | |||
| 69 | 146,46 | |||
| 07.01.2025 | 12:38:44,118 | 7 | 146,48 | |
| 7 | 146,48 | |||
| 7 | 146,48 | |||
| 07.01.2025 | 12:38:42,172 | 45 | 146,48 | |
| 45 | 146,48 | |||
| 45 | 146,48 | |||
| 07.01.2025 | 12:38:38,176 | 65 | 146,48 | |
| 65 | 146,48 | |||
| 65 | 146,48 | |||
| 07.01.2025 | 12:38:36,270 | 15 | 146,48 | |
| 15 | 146,48 | |||
| 15 | 146,48 | |||
| 07.01.2025 | 12:38:36,165 | 3 | 146,46 | |
| 3 | 146,46 | |||
| 3 | 146,46 | |||
| 07.01.2025 | 12:38:35,579 | 40 | 146,48 | |
| 40 | 146,48 | |||
| 40 | 146,48 | |||
| 07.01.2025 | 12:38:32,415 | 50 | 146,46 | |
| 50 | 146,46 | |||
| 50 | 146,46 | |||
| 07.01.2025 | 12:38:25,292 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 07.01.2025 | 12:38:14,131 | 170 | 146,46 | |
| 170 | 146,46 | |||
| 170 | 146,46 | |||
| 07.01.2025 | 12:38:01,553 | 20 | 146,46 | |
| 20 | 146,46 | |||
| 20 | 146,46 | |||
| 07.01.2025 | 12:37:59,194 | 7 | 146,46 | |
| 7 | 146,46 | |||
| 7 | 146,46 | |||
| 07.01.2025 | 12:37:52,120 | 40 | 146,46 | |
| 40 | 146,46 | |||
| 40 | 146,46 | |||
| 07.01.2025 | 12:37:40,970 | 12 | 146,48 | |
| 12 | 146,48 | |||
| 12 | 146,48 | |||
| 07.01.2025 | 12:37:33,097 | 4 | 146,44 | |
| 4 | 146,44 | |||
| 4 | 146,44 | |||
| 07.01.2025 | 12:37:28,976 | 17 | 146,44 | |
| 17 | 146,44 | |||
| 17 | 146,44 | |||
| 07.01.2025 | 12:37:26,632 | 2 | 146,44 | |
| 2 | 146,44 | |||
| 2 | 146,44 | |||
| 07.01.2025 | 12:37:20,284 | 7 | 146,42 | |
| 7 | 146,42 | |||
| 7 | 146,42 | |||
| 07.01.2025 | 12:37:15,674 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 07.01.2025 | 12:37:00,447 | 2 | 146,44 | |
| 2 | 146,44 | |||
| 2 | 146,44 | |||
| 07.01.2025 | 12:36:55,663 | 3 | 146,44 | |
| 3 | 146,44 | |||
| 3 | 146,44 | |||
| 07.01.2025 | 12:36:46,445 | 24 | 146,44 | |
| 24 | 146,44 | |||
| 24 | 146,44 | |||
| 07.01.2025 | 12:36:30,705 | 116 | 146,38 | |
| 116 | 146,38 | |||
| 116 | 146,38 | |||
| 07.01.2025 | 12:36:24,306 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 07.01.2025 | 12:36:23,432 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 07.01.2025 | 12:36:23,180 | 40 | 146,42 | |
| 40 | 146,42 | |||
| 40 | 146,42 | |||
| 07.01.2025 | 12:36:12,384 | 168 | 146,32 | |
| 168 | 146,32 | |||
| 168 | 146,32 | |||
| 07.01.2025 | 12:36:10,540 | 50 | 146,34 | |
| 50 | 146,34 | |||
| 50 | 146,34 | |||
| 07.01.2025 | 12:36:10,443 | 606 | 146,38 | |
| 40 | 146,38 | |||
| 603 | 146,38 | |||
| 3 | 146,38 | |||
| 566 | 146,38 | |||
| 07.01.2025 | 12:36:04,006 | 800 | 146,38 | |
| 800 | 146,38 | |||
| 800 | 146,38 | |||
| 07.01.2025 | 12:36:00,983 | 10 | 146,42 | |
| 10 | 146,42 | |||
| 10 | 146,42 | |||
| 07.01.2025 | 12:36:00,892 | 200 | 146,42 | |
| 200 | 146,42 | |||
| 200 | 146,42 | |||
| 07.01.2025 | 12:36:00,568 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 07.01.2025 | 12:35:52,803 | 6 | 146,40 | |
| 6 | 146,40 | |||
| 6 | 146,40 | |||
| 07.01.2025 | 12:35:44,529 | 30 | 146,40 | |
| 30 | 146,40 | |||
| 30 | 146,40 | |||
| 07.01.2025 | 12:35:43,953 | 105 | 146,36 | |
| 105 | 146,36 | |||
| 105 | 146,36 | |||
| 07.01.2025 | 12:35:41,521 | 20 | 146,40 | |
| 20 | 146,40 | |||
| 20 | 146,40 | |||
| 07.01.2025 | 12:35:41,268 | 12 | 146,40 | |
| 12 | 146,40 | |||
| 12 | 146,40 | |||
| 07.01.2025 | 12:35:39,652 | 70 | 146,40 | |
| 70 | 146,40 | |||
| 70 | 146,40 | |||
| 07.01.2025 | 12:35:30,952 | 15 | 146,38 | |
| 15 | 146,38 | |||
| 15 | 146,38 | |||
| 07.01.2025 | 12:35:24,824 | 10 | 146,36 | |
| 10 | 146,36 | |||
| 10 | 146,36 | |||
| 07.01.2025 | 12:35:23,443 | 100 | 146,34 | |
| 100 | 146,34 | |||
| 100 | 146,34 | |||
| 07.01.2025 | 12:35:19,489 | 300 | 146,38 | |
| 300 | 146,38 | |||
| 300 | 146,38 | |||
| 07.01.2025 | 12:35:14,979 | 100 | 146,40 | |
| 100 | 146,40 | |||
| 100 | 146,40 | |||
| 07.01.2025 | 12:35:12,244 | 8 | 146,40 | |
| 8 | 146,40 | |||
| 8 | 146,40 | |||
| 07.01.2025 | 12:35:09,559 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 07.01.2025 | 12:35:07,687 | 8 | 146,42 | |
| 8 | 146,42 | |||
| 8 | 146,42 | |||
| 07.01.2025 | 12:34:56,670 | 131 | 146,46 | |
| 131 | 146,46 | |||
| 131 | 146,46 | |||
| 07.01.2025 | 12:34:53,054 | 3 | 146,44 | |
| 3 | 146,44 | |||
| 3 | 146,44 | |||
| 07.01.2025 | 12:34:42,432 | 30 | 146,44 | |
| 30 | 146,44 | |||
| 30 | 146,44 | |||
| 07.01.2025 | 12:34:32,055 | 50 | 146,40 | |
| 50 | 146,40 | |||
| 50 | 146,40 | |||
| 07.01.2025 | 12:34:29,138 | 60 | 146,40 | |
| 60 | 146,40 | |||
| 60 | 146,40 | |||
| 07.01.2025 | 12:34:12,678 | 650 | 146,40 | |
| 650 | 146,40 | |||
| 650 | 146,40 | |||
| 07.01.2025 | 12:34:10,795 | 100 | 146,40 | |
| 30 | 146,40 | |||
| 70 | 146,40 | |||
| 100 | 146,40 | |||
| 07.01.2025 | 12:34:08,393 | 50 | 146,34 | |
| 50 | 146,34 | |||
| 50 | 146,34 | |||
| 07.01.2025 | 12:34:01,791 | 10 | 146,42 | |
| 10 | 146,42 | |||
| 10 | 146,42 | |||
| 07.01.2025 | 12:34:00,454 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 07.01.2025 | 12:33:56,320 | 2 | 146,38 | |
| 2 | 146,38 | |||
| 2 | 146,38 | |||
| 07.01.2025 | 12:33:56,160 | 14 | 146,38 | |
| 14 | 146,38 | |||
| 14 | 146,38 | |||
| 07.01.2025 | 12:33:55,920 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 07.01.2025 | 12:33:54,686 | 6 | 146,38 | |
| 6 | 146,38 | |||
| 6 | 146,38 | |||
| 07.01.2025 | 12:33:54,560 | 57 | 146,34 | |
| 57 | 146,34 | |||
| 57 | 146,34 | |||
| 07.01.2025 | 12:33:48,440 | 3 | 146,38 | |
| 3 | 146,38 | |||
| 3 | 146,38 | |||
| 07.01.2025 | 12:33:47,251 | 3 | 146,38 | |
| 3 | 146,38 | |||
| 3 | 146,38 | |||
| 07.01.2025 | 12:33:44,051 | 34 | 146,38 | |
| 34 | 146,38 | |||
| 34 | 146,38 | |||
| 07.01.2025 | 12:33:43,120 | 50 | 146,42 | |
| 50 | 146,42 | |||
| 50 | 146,42 | |||
| 07.01.2025 | 12:33:40,178 | 15 | 146,42 | |
| 15 | 146,42 | |||
| 15 | 146,42 | |||
| 07.01.2025 | 12:33:35,079 | 13 | 146,38 | |
| 13 | 146,38 | |||
| 13 | 146,38 | |||
| 07.01.2025 | 12:33:23,994 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 07.01.2025 | 12:33:18,011 | 20 | 146,38 | |
| 20 | 146,38 | |||
| 20 | 146,38 | |||
| 07.01.2025 | 12:33:17,524 | 20 | 146,32 | |
| 20 | 146,32 | |||
| 20 | 146,32 | |||
| 07.01.2025 | 12:33:15,784 | 3 | 146,38 | |
| 3 | 146,38 | |||
| 3 | 146,38 | |||
| 07.01.2025 | 12:33:14,983 | 68 | 146,38 | |
| 68 | 146,38 | |||
| 68 | 146,38 | |||
| 07.01.2025 | 12:33:14,199 | 100 | 146,38 | |
| 100 | 146,38 | |||
| 100 | 146,38 | |||
| 07.01.2025 | 12:33:02,750 | 2 | 146,40 | |
| 2 | 146,40 | |||
| 2 | 146,40 | |||
| 07.01.2025 | 12:32:44,456 | 30 | 146,34 | |
| 30 | 146,34 | |||
| 30 | 146,34 | |||
| 07.01.2025 | 12:32:43,447 | 40 | 146,40 | |
| 40 | 146,40 | |||
| 40 | 146,40 | |||
| 07.01.2025 | 12:32:40,486 | 10 | 146,38 | |
| 10 | 146,38 | |||
| 10 | 146,38 | |||
| 07.01.2025 | 12:32:30,227 | 2 | 146,40 | |
| 2 | 146,40 | |||
| 2 | 146,40 | |||
| 07.01.2025 | 12:32:26,374 | 3 | 146,40 | |
| 3 | 146,40 | |||
| 3 | 146,40 | |||
| 07.01.2025 | 12:32:25,848 | 3 | 146,40 | |
| 3 | 146,40 | |||
| 3 | 146,40 | |||
| 07.01.2025 | 12:32:24,233 | 18 | 146,42 | |
| 18 | 146,42 | |||
| 18 | 146,42 | |||
| 07.01.2025 | 12:32:18,532 | 500 | 146,38 | |
| 500 | 146,38 | |||
| 500 | 146,38 | |||
| 07.01.2025 | 12:32:14,466 | 30 | 146,38 | |
| 30 | 146,38 | |||
| 30 | 146,38 | |||
| 07.01.2025 | 12:32:12,933 | 50 | 146,38 | |
| 50 | 146,38 | |||
| 50 | 146,38 | |||
| 07.01.2025 | 12:32:10,673 | 6 | 146,32 | |
| 6 | 146,32 | |||
| 6 | 146,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,54 / Ask: 135,68
Umsatz: 197 173 TEUR -
Tesla Inc.
Bid: 380,90 / Ask: 381,50
Umsatz: 33 175 TEUR -
Palantir Technologies Inc.
Bid: 67,64 / Ask: 67,75
Umsatz: 29 323 TEUR -
MicroStrategy Inc.
Bid: 330,00 / Ask: 330,90
Umsatz: 27 890 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 25 556 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 22:00:00
Letzte Aktualisierung:
07.01.2025 @ 22:00:00