MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
375
1103
365,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 08:49:58,455 | 10 | 378,90 | |
| 10 | 378,90 | |||
| 10 | 378,90 | |||
| 26.11.2024 | 08:49:54,828 | 10 | 378,40 | |
| 10 | 378,40 | |||
| 10 | 378,40 | |||
| 26.11.2024 | 08:49:52,363 | 10 | 378,00 | |
| 10 | 378,00 | |||
| 10 | 378,00 | |||
| 26.11.2024 | 08:49:44,528 | 5 | 376,30 | |
| 5 | 376,30 | |||
| 5 | 376,30 | |||
| 26.11.2024 | 08:49:35,185 | 21 | 377,90 | |
| 21 | 377,90 | |||
| 21 | 377,90 | |||
| 26.11.2024 | 08:49:33,735 | 1 | 377,90 | |
| 1 | 377,90 | |||
| 1 | 377,90 | |||
| 26.11.2024 | 08:49:21,445 | 10 | 377,00 | |
| 10 | 377,00 | |||
| 10 | 377,00 | |||
| 26.11.2024 | 08:49:13,927 | 5 | 376,80 | |
| 5 | 376,80 | |||
| 5 | 376,80 | |||
| 26.11.2024 | 08:49:10,672 | 18 | 376,70 | |
| 18 | 376,70 | |||
| 18 | 376,70 | |||
| 26.11.2024 | 08:48:48,773 | 5 | 376,30 | |
| 5 | 376,30 | |||
| 5 | 376,30 | |||
| 26.11.2024 | 08:48:44,364 | 33 | 376,40 | |
| 33 | 376,40 | |||
| 33 | 376,40 | |||
| 26.11.2024 | 08:48:21,573 | 20 | 376,10 | |
| 20 | 376,10 | |||
| 20 | 376,10 | |||
| 26.11.2024 | 08:48:11,266 | 100 | 377,00 | |
| 100 | 377,00 | |||
| 100 | 377,00 | |||
| 26.11.2024 | 08:48:09,826 | 100 | 376,90 | |
| 100 | 376,90 | |||
| 100 | 376,90 | |||
| 26.11.2024 | 08:48:06,457 | 100 | 376,90 | |
| 100 | 376,90 | |||
| 100 | 376,90 | |||
| 26.11.2024 | 08:47:56,186 | 50 | 376,10 | |
| 50 | 376,10 | |||
| 50 | 376,10 | |||
| 26.11.2024 | 08:47:42,899 | 100 | 376,90 | |
| 100 | 376,90 | |||
| 100 | 376,90 | |||
| 26.11.2024 | 08:47:41,077 | 5 | 376,50 | |
| 5 | 376,50 | |||
| 5 | 376,50 | |||
| 26.11.2024 | 08:47:36,170 | 10 | 376,40 | |
| 10 | 376,40 | |||
| 10 | 376,40 | |||
| 26.11.2024 | 08:47:19,895 | 5 | 376,30 | |
| 5 | 376,30 | |||
| 5 | 376,30 | |||
| 26.11.2024 | 08:47:10,831 | 10 | 376,90 | |
| 10 | 376,90 | |||
| 10 | 376,90 | |||
| 26.11.2024 | 08:46:50,629 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 26.11.2024 | 08:46:44,621 | 26 | 376,80 | |
| 26 | 376,80 | |||
| 6 | 376,80 | |||
| 20 | 376,80 | |||
| 26.11.2024 | 08:46:40,721 | 16 | 377,40 | |
| 16 | 377,40 | |||
| 16 | 377,40 | |||
| 26.11.2024 | 08:46:16,375 | 13 | 378,00 | |
| 13 | 378,00 | |||
| 13 | 378,00 | |||
| 26.11.2024 | 08:46:09,497 | 100 | 378,10 | |
| 100 | 378,10 | |||
| 100 | 378,10 | |||
| 26.11.2024 | 08:45:35,213 | 10 | 378,00 | |
| 10 | 378,00 | |||
| 5 | 378,00 | |||
| 5 | 378,00 | |||
| 26.11.2024 | 08:45:33,019 | 5 | 377,90 | |
| 5 | 377,90 | |||
| 5 | 377,90 | |||
| 26.11.2024 | 08:45:22,323 | 10 | 377,90 | |
| 10 | 377,90 | |||
| 10 | 377,90 | |||
| 26.11.2024 | 08:45:17,202 | 30 | 377,50 | |
| 30 | 377,50 | |||
| 30 | 377,50 | |||
| 26.11.2024 | 08:44:58,076 | 48 | 378,20 | |
| 48 | 378,20 | |||
| 48 | 378,20 | |||
| 26.11.2024 | 08:44:36,661 | 330 | 377,00 | |
| 100 | 377,00 | |||
| 20 | 377,00 | |||
| 4 | 377,00 | |||
| 5 | 377,00 | |||
| 200 | 377,00 | |||
| 1 | 377,00 | |||
| 51 | 377,00 | |||
| 279 | 377,00 | |||
| 26.11.2024 | 08:44:32,562 | 150 | 377,10 | |
| 150 | 377,10 | |||
| 150 | 377,10 | |||
| 26.11.2024 | 08:44:32,119 | 10 | 377,20 | |
| 10 | 377,20 | |||
| 10 | 377,20 | |||
| 26.11.2024 | 08:44:28,665 | 2 | 377,10 | |
| 2 | 377,10 | |||
| 2 | 377,10 | |||
| 26.11.2024 | 08:43:52,079 | 65 | 377,20 | |
| 5 | 377,20 | |||
| 25 | 377,20 | |||
| 30 | 377,20 | |||
| 65 | 377,20 | |||
| 5 | 377,20 | |||
| 26.11.2024 | 08:43:42,124 | 165 | 378,20 | |
| 10 | 378,20 | |||
| 165 | 378,20 | |||
| 5 | 378,20 | |||
| 150 | 378,20 | |||
| 26.11.2024 | 08:43:30,135 | 120 | 379,00 | |
| 120 | 379,00 | |||
| 10 | 379,00 | |||
| 100 | 379,00 | |||
| 5 | 379,00 | |||
| 5 | 379,00 | |||
| 26.11.2024 | 08:43:18,944 | 100 | 379,10 | |
| 100 | 379,10 | |||
| 100 | 379,10 | |||
| 26.11.2024 | 08:43:17,191 | 5 | 380,00 | |
| 5 | 380,00 | |||
| 5 | 380,00 | |||
| 26.11.2024 | 08:43:13,659 | 5 | 379,80 | |
| 5 | 379,80 | |||
| 5 | 379,80 | |||
| 26.11.2024 | 08:43:06,538 | 5 | 379,90 | |
| 5 | 379,90 | |||
| 5 | 379,90 | |||
| 26.11.2024 | 08:42:52,663 | 30 | 379,10 | |
| 30 | 379,10 | |||
| 30 | 379,10 | |||
| 26.11.2024 | 08:42:52,543 | 8 | 379,10 | |
| 8 | 379,10 | |||
| 8 | 379,10 | |||
| 26.11.2024 | 08:42:51,593 | 5 | 379,30 | |
| 5 | 379,30 | |||
| 5 | 379,30 | |||
| 26.11.2024 | 08:42:33,319 | 100 | 379,10 | |
| 100 | 379,10 | |||
| 100 | 379,10 | |||
| 26.11.2024 | 08:42:27,548 | 5 | 379,30 | |
| 5 | 379,30 | |||
| 5 | 379,30 | |||
| 26.11.2024 | 08:42:21,233 | 100 | 379,40 | |
| 100 | 379,40 | |||
| 100 | 379,40 | |||
| 26.11.2024 | 08:41:18,299 | 5 | 380,30 | |
| 5 | 380,30 | |||
| 5 | 380,30 | |||
| 26.11.2024 | 08:41:04,665 | 27 | 379,90 | |
| 27 | 379,90 | |||
| 27 | 379,90 | |||
| 26.11.2024 | 08:41:01,137 | 3 | 380,30 | |
| 3 | 380,30 | |||
| 3 | 380,30 | |||
| 26.11.2024 | 08:40:59,109 | 5 | 380,00 | |
| 5 | 380,00 | |||
| 5 | 380,00 | |||
| 26.11.2024 | 08:40:41,329 | 100 | 379,90 | |
| 100 | 379,90 | |||
| 100 | 379,90 | |||
| 26.11.2024 | 08:40:14,330 | 4 | 379,90 | |
| 4 | 379,90 | |||
| 4 | 379,90 | |||
| 26.11.2024 | 08:40:13,809 | 20 | 379,90 | |
| 20 | 379,90 | |||
| 20 | 379,90 | |||
| 26.11.2024 | 08:40:10,419 | 200 | 379,60 | |
| 200 | 379,60 | |||
| 200 | 379,60 | |||
| 26.11.2024 | 08:40:01,255 | 10 | 379,70 | |
| 10 | 379,70 | |||
| 10 | 379,70 | |||
| 26.11.2024 | 08:39:52,538 | 8 | 379,70 | |
| 8 | 379,70 | |||
| 8 | 379,70 | |||
| 26.11.2024 | 08:39:03,823 | 50 | 379,70 | |
| 50 | 379,70 | |||
| 50 | 379,70 | |||
| 26.11.2024 | 08:38:59,350 | 5 | 380,20 | |
| 5 | 380,20 | |||
| 5 | 380,20 | |||
| 26.11.2024 | 08:38:46,485 | 5 | 379,70 | |
| 5 | 379,70 | |||
| 5 | 379,70 | |||
| 26.11.2024 | 08:38:40,308 | 6 | 380,10 | |
| 6 | 380,10 | |||
| 6 | 380,10 | |||
| 26.11.2024 | 08:37:49,897 | 7 | 379,70 | |
| 7 | 379,70 | |||
| 7 | 379,70 | |||
| 26.11.2024 | 08:37:49,636 | 10 | 379,70 | |
| 10 | 379,70 | |||
| 10 | 379,70 | |||
| 26.11.2024 | 08:37:14,173 | 25 | 380,60 | |
| 25 | 380,60 | |||
| 25 | 380,60 | |||
| 26.11.2024 | 08:37:12,750 | 5 | 379,90 | |
| 5 | 379,90 | |||
| 5 | 379,90 | |||
| 26.11.2024 | 08:37:06,997 | 1 | 379,70 | |
| 1 | 379,70 | |||
| 1 | 379,70 | |||
| 26.11.2024 | 08:36:46,328 | 18 | 380,40 | |
| 18 | 380,40 | |||
| 18 | 380,40 | |||
| 26.11.2024 | 08:36:44,434 | 2 | 380,30 | |
| 2 | 380,30 | |||
| 2 | 380,30 | |||
| 26.11.2024 | 08:36:34,595 | 40 | 380,00 | |
| 40 | 380,00 | |||
| 40 | 380,00 | |||
| 26.11.2024 | 08:35:38,471 | 5 | 380,10 | |
| 5 | 380,10 | |||
| 5 | 380,10 | |||
| 26.11.2024 | 08:35:26,437 | 4 | 380,30 | |
| 4 | 380,30 | |||
| 4 | 380,30 | |||
| 26.11.2024 | 08:35:02,970 | 25 | 380,30 | |
| 25 | 380,30 | |||
| 25 | 380,30 | |||
| 26.11.2024 | 08:33:47,012 | 10 | 379,80 | |
| 10 | 379,80 | |||
| 10 | 379,80 | |||
| 26.11.2024 | 08:33:44,152 | 17 | 379,90 | |
| 17 | 379,90 | |||
| 17 | 379,90 | |||
| 26.11.2024 | 08:33:42,930 | 100 | 380,00 | |
| 100 | 380,00 | |||
| 100 | 380,00 | |||
| 26.11.2024 | 08:33:40,887 | 20 | 380,00 | |
| 20 | 380,00 | |||
| 20 | 380,00 | |||
| 26.11.2024 | 08:33:34,149 | 50 | 380,10 | |
| 50 | 380,10 | |||
| 50 | 380,10 | |||
| 26.11.2024 | 08:33:15,675 | 20 | 380,10 | |
| 20 | 380,10 | |||
| 20 | 380,10 | |||
| 26.11.2024 | 08:32:57,516 | 100 | 380,00 | |
| 100 | 380,00 | |||
| 100 | 380,00 | |||
| 26.11.2024 | 08:32:57,122 | 100 | 380,00 | |
| 100 | 380,00 | |||
| 100 | 380,00 | |||
| 26.11.2024 | 08:32:47,010 | 21 | 380,00 | |
| 21 | 380,00 | |||
| 21 | 380,00 | |||
| 26.11.2024 | 08:32:42,842 | 25 | 380,60 | |
| 15 | 380,60 | |||
| 10 | 380,60 | |||
| 20 | 380,60 | |||
| 5 | 380,60 | |||
| 26.11.2024 | 08:32:23,999 | 100 | 380,40 | |
| 100 | 380,40 | |||
| 100 | 380,40 | |||
| 26.11.2024 | 08:32:07,687 | 20 | 380,40 | |
| 20 | 380,40 | |||
| 20 | 380,40 | |||
| 26.11.2024 | 08:32:03,860 | 10 | 380,60 | |
| 10 | 380,60 | |||
| 10 | 380,60 | |||
| 26.11.2024 | 08:32:01,777 | 10 | 380,60 | |
| 10 | 380,60 | |||
| 10 | 380,60 | |||
| 26.11.2024 | 08:31:48,050 | 100 | 381,00 | |
| 97 | 381,00 | |||
| 3 | 381,00 | |||
| 100 | 381,00 | |||
| 26.11.2024 | 08:31:42,677 | 5 | 381,20 | |
| 5 | 381,20 | |||
| 5 | 381,20 | |||
| 26.11.2024 | 08:31:40,922 | 13 | 381,30 | |
| 13 | 381,30 | |||
| 13 | 381,30 | |||
| 26.11.2024 | 08:31:38,624 | 60 | 381,50 | |
| 60 | 381,50 | |||
| 60 | 381,50 | |||
| 26.11.2024 | 08:31:29,669 | 400 | 382,00 | |
| 100 | 382,00 | |||
| 200 | 382,00 | |||
| 100 | 382,00 | |||
| 400 | 382,00 | |||
| 26.11.2024 | 08:31:04,861 | 1 | 381,80 | |
| 1 | 381,80 | |||
| 1 | 381,80 | |||
| 26.11.2024 | 08:30:50,441 | 10 | 381,80 | |
| 10 | 381,80 | |||
| 10 | 381,80 | |||
| 26.11.2024 | 08:30:50,312 | 100 | 381,90 | |
| 100 | 381,90 | |||
| 100 | 381,90 | |||
| 26.11.2024 | 08:30:49,932 | 3 | 381,90 | |
| 3 | 381,90 | |||
| 3 | 381,90 | |||
| 26.11.2024 | 08:30:38,551 | 390 | 382,50 | |
| 70 | 382,50 | |||
| 390 | 382,50 | |||
| 320 | 382,50 | |||
| 26.11.2024 | 08:30:27,593 | 13 | 381,70 | |
| 13 | 381,70 | |||
| 13 | 381,70 | |||
| 26.11.2024 | 08:30:01,526 | 4 | 382,00 | |
| 4 | 382,00 | |||
| 4 | 382,00 | |||
| 26.11.2024 | 08:29:58,919 | 10 | 381,70 | |
| 10 | 381,70 | |||
| 10 | 381,70 | |||
| 26.11.2024 | 08:29:53,251 | 10 | 381,90 | |
| 10 | 381,90 | |||
| 10 | 381,90 | |||
| 26.11.2024 | 08:29:35,807 | 7 | 380,90 | |
| 7 | 380,90 | |||
| 7 | 380,90 | |||
| 26.11.2024 | 08:29:33,508 | 10 | 380,70 | |
| 10 | 380,70 | |||
| 10 | 380,70 | |||
| 26.11.2024 | 08:29:31,523 | 5 | 380,50 | |
| 5 | 380,50 | |||
| 5 | 380,50 | |||
| 26.11.2024 | 08:29:24,897 | 9 | 379,70 | |
| 9 | 379,70 | |||
| 9 | 379,70 | |||
| 26.11.2024 | 08:29:17,774 | 10 | 380,60 | |
| 10 | 380,60 | |||
| 10 | 380,60 | |||
| 26.11.2024 | 08:29:17,080 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 26.11.2024 | 08:29:16,428 | 20 | 379,70 | |
| 20 | 379,70 | |||
| 20 | 379,70 | |||
| 26.11.2024 | 08:29:11,400 | 35 | 380,00 | |
| 35 | 380,00 | |||
| 35 | 380,00 | |||
| 26.11.2024 | 08:28:59,156 | 15 | 379,70 | |
| 15 | 379,70 | |||
| 15 | 379,70 | |||
| 26.11.2024 | 08:28:55,905 | 8 | 379,90 | |
| 8 | 379,90 | |||
| 8 | 379,90 | |||
| 26.11.2024 | 08:28:52,758 | 3 | 379,70 | |
| 3 | 379,70 | |||
| 3 | 379,70 | |||
| 26.11.2024 | 08:28:49,568 | 10 | 379,90 | |
| 10 | 379,90 | |||
| 10 | 379,90 | |||
| 26.11.2024 | 08:28:39,006 | 5 | 379,70 | |
| 5 | 379,70 | |||
| 5 | 379,70 | |||
| 26.11.2024 | 08:28:22,727 | 2 | 379,70 | |
| 2 | 379,70 | |||
| 2 | 379,70 | |||
| 26.11.2024 | 08:28:20,806 | 25 | 379,70 | |
| 25 | 379,70 | |||
| 25 | 379,70 | |||
| 26.11.2024 | 08:28:20,718 | 100 | 379,60 | |
| 100 | 379,60 | |||
| 100 | 379,60 | |||
| 26.11.2024 | 08:28:14,965 | 40 | 378,40 | |
| 40 | 378,40 | |||
| 40 | 378,40 | |||
| 26.11.2024 | 08:28:06,441 | 2 | 379,60 | |
| 2 | 379,60 | |||
| 2 | 379,60 | |||
| 26.11.2024 | 08:27:52,055 | 4 | 379,60 | |
| 4 | 379,60 | |||
| 4 | 379,60 | |||
| 26.11.2024 | 08:27:14,043 | 20 | 379,70 | |
| 20 | 379,70 | |||
| 20 | 379,70 | |||
| 26.11.2024 | 08:27:05,964 | 18 | 378,10 | |
| 18 | 378,10 | |||
| 18 | 378,10 | |||
| 26.11.2024 | 08:26:59,989 | 5 | 379,30 | |
| 5 | 379,30 | |||
| 5 | 379,30 | |||
| 26.11.2024 | 08:26:54,803 | 10 | 377,10 | |
| 10 | 377,10 | |||
| 10 | 377,10 | |||
| 26.11.2024 | 08:26:53,276 | 6 | 379,70 | |
| 6 | 379,70 | |||
| 6 | 379,70 | |||
| 26.11.2024 | 08:26:52,150 | 10 | 377,20 | |
| 10 | 377,20 | |||
| 10 | 377,20 | |||
| 26.11.2024 | 08:26:48,426 | 25 | 377,50 | |
| 25 | 377,50 | |||
| 25 | 377,50 | |||
| 26.11.2024 | 08:26:33,933 | 30 | 377,80 | |
| 10 | 377,80 | |||
| 20 | 377,80 | |||
| 30 | 377,80 | |||
| 26.11.2024 | 08:26:25,565 | 230 | 378,00 | |
| 230 | 378,00 | |||
| 150 | 378,00 | |||
| 20 | 378,00 | |||
| 60 | 378,00 | |||
| 26.11.2024 | 08:26:23,676 | 1 | 378,10 | |
| 1 | 378,10 | |||
| 1 | 378,10 | |||
| 26.11.2024 | 08:26:22,722 | 1 | 378,20 | |
| 1 | 378,20 | |||
| 1 | 378,20 | |||
| 26.11.2024 | 08:26:16,060 | 20 | 378,10 | |
| 20 | 378,10 | |||
| 20 | 378,10 | |||
| 26.11.2024 | 08:25:59,752 | 2 | 378,10 | |
| 2 | 378,10 | |||
| 2 | 378,10 | |||
| 26.11.2024 | 08:25:53,802 | 5 | 378,30 | |
| 5 | 378,30 | |||
| 5 | 378,30 | |||
| 26.11.2024 | 08:25:52,667 | 4 | 378,40 | |
| 4 | 378,40 | |||
| 4 | 378,40 | |||
| 26.11.2024 | 08:25:47,934 | 5 | 379,60 | |
| 5 | 379,60 | |||
| 5 | 379,60 | |||
| 26.11.2024 | 08:25:45,171 | 5 | 379,40 | |
| 5 | 379,40 | |||
| 5 | 379,40 | |||
| 26.11.2024 | 08:25:33,779 | 20 | 378,20 | |
| 20 | 378,20 | |||
| 20 | 378,20 | |||
| 26.11.2024 | 08:25:24,372 | 4 | 378,10 | |
| 3 | 378,10 | |||
| 4 | 378,10 | |||
| 1 | 378,10 | |||
| 26.11.2024 | 08:25:17,775 | 150 | 378,10 | |
| 150 | 378,10 | |||
| 150 | 378,10 | |||
| 26.11.2024 | 08:25:17,380 | 15 | 378,20 | |
| 10 | 378,20 | |||
| 5 | 378,20 | |||
| 15 | 378,20 | |||
| 26.11.2024 | 08:25:14,410 | 48 | 378,30 | |
| 48 | 378,30 | |||
| 48 | 378,30 | |||
| 26.11.2024 | 08:25:11,796 | 5 | 378,10 | |
| 5 | 378,10 | |||
| 5 | 378,10 | |||
| 26.11.2024 | 08:25:00,137 | 5 | 378,20 | |
| 5 | 378,20 | |||
| 5 | 378,20 | |||
| 26.11.2024 | 08:24:54,754 | 18 | 378,30 | |
| 18 | 378,30 | |||
| 18 | 378,30 | |||
| 26.11.2024 | 08:24:42,328 | 6 | 379,90 | |
| 6 | 379,90 | |||
| 6 | 379,90 | |||
| 26.11.2024 | 08:24:37,114 | 5 | 379,60 | |
| 5 | 379,60 | |||
| 5 | 379,60 | |||
| 26.11.2024 | 08:24:07,808 | 5 | 379,60 | |
| 5 | 379,60 | |||
| 5 | 379,60 | |||
| 26.11.2024 | 08:24:05,104 | 100 | 379,50 | |
| 100 | 379,50 | |||
| 100 | 379,50 | |||
| 26.11.2024 | 08:23:57,591 | 5 | 378,20 | |
| 5 | 378,20 | |||
| 5 | 378,20 | |||
| 26.11.2024 | 08:23:47,116 | 5 | 378,30 | |
| 5 | 378,30 | |||
| 5 | 378,30 | |||
| 26.11.2024 | 08:23:14,251 | 3 | 379,90 | |
| 3 | 379,90 | |||
| 3 | 379,90 | |||
| 26.11.2024 | 08:23:08,100 | 5 | 378,20 | |
| 5 | 378,20 | |||
| 5 | 378,20 | |||
| 26.11.2024 | 08:23:03,283 | 35 | 378,30 | |
| 35 | 378,30 | |||
| 35 | 378,30 | |||
| 26.11.2024 | 08:22:44,123 | 7 | 379,30 | |
| 7 | 379,30 | |||
| 7 | 379,30 | |||
| 26.11.2024 | 08:22:34,927 | 5 | 379,20 | |
| 5 | 379,20 | |||
| 5 | 379,20 | |||
| 26.11.2024 | 08:22:32,895 | 10 | 379,40 | |
| 10 | 379,40 | |||
| 10 | 379,40 | |||
| 26.11.2024 | 08:22:23,557 | 1 | 379,30 | |
| 1 | 379,30 | |||
| 1 | 379,30 | |||
| 26.11.2024 | 08:21:52,049 | 4 | 379,00 | |
| 4 | 379,00 | |||
| 4 | 379,00 | |||
| 26.11.2024 | 08:21:48,160 | 13 | 379,30 | |
| 13 | 379,30 | |||
| 13 | 379,30 | |||
| 26.11.2024 | 08:21:40,587 | 1 | 379,30 | |
| 1 | 379,30 | |||
| 1 | 379,30 | |||
| 26.11.2024 | 08:21:17,113 | 20 | 379,00 | |
| 20 | 379,00 | |||
| 20 | 379,00 | |||
| 26.11.2024 | 08:21:14,735 | 6 | 378,10 | |
| 1 | 378,10 | |||
| 6 | 378,10 | |||
| 5 | 378,10 | |||
| 26.11.2024 | 08:21:11,703 | 2 | 379,70 | |
| 2 | 379,70 | |||
| 2 | 379,70 | |||
| 26.11.2024 | 08:21:04,358 | 4 | 378,10 | |
| 4 | 378,10 | |||
| 4 | 378,10 | |||
| 26.11.2024 | 08:20:04,903 | 6 | 378,10 | |
| 6 | 378,10 | |||
| 6 | 378,10 | |||
| 26.11.2024 | 08:19:49,671 | 2 | 378,10 | |
| 2 | 378,10 | |||
| 2 | 378,10 | |||
| 26.11.2024 | 08:19:48,684 | 12 | 378,10 | |
| 12 | 378,10 | |||
| 12 | 378,10 | |||
| 26.11.2024 | 08:19:38,195 | 2 | 379,90 | |
| 2 | 379,90 | |||
| 2 | 379,90 | |||
| 26.11.2024 | 08:19:15,274 | 50 | 380,00 | |
| 50 | 380,00 | |||
| 50 | 380,00 | |||
| 26.11.2024 | 08:19:05,041 | 1 | 378,10 | |
| 1 | 378,10 | |||
| 1 | 378,10 | |||
| 26.11.2024 | 08:19:04,201 | 10 | 380,50 | |
| 10 | 380,50 | |||
| 10 | 380,50 | |||
| 26.11.2024 | 08:19:02,344 | 2 | 378,10 | |
| 2 | 378,10 | |||
| 2 | 378,10 | |||
| 26.11.2024 | 08:19:00,089 | 1 | 378,10 | |
| 1 | 378,10 | |||
| 1 | 378,10 | |||
| 26.11.2024 | 08:18:56,520 | 3 | 380,40 | |
| 3 | 380,40 | |||
| 3 | 380,40 | |||
| 26.11.2024 | 08:18:48,129 | 30 | 378,10 | |
| 30 | 378,10 | |||
| 30 | 378,10 | |||
| 26.11.2024 | 08:18:26,817 | 20 | 380,70 | |
| 20 | 380,70 | |||
| 20 | 380,70 | |||
| 26.11.2024 | 08:18:17,807 | 50 | 379,00 | |
| 50 | 379,00 | |||
| 50 | 379,00 | |||
| 26.11.2024 | 08:17:56,780 | 5 | 380,70 | |
| 5 | 380,70 | |||
| 5 | 380,70 | |||
| 26.11.2024 | 08:17:55,476 | 15 | 379,60 | |
| 15 | 379,60 | |||
| 15 | 379,60 | |||
| 26.11.2024 | 08:17:45,011 | 1 | 379,90 | |
| 1 | 379,90 | |||
| 1 | 379,90 | |||
| 26.11.2024 | 08:17:44,490 | 25 | 379,00 | |
| 25 | 379,00 | |||
| 25 | 379,00 | |||
| 26.11.2024 | 08:17:32,196 | 25 | 379,50 | |
| 25 | 379,50 | |||
| 25 | 379,50 | |||
| 26.11.2024 | 08:17:30,951 | 21 | 379,60 | |
| 21 | 379,60 | |||
| 21 | 379,60 | |||
| 26.11.2024 | 08:17:22,681 | 26 | 380,90 | |
| 26 | 380,90 | |||
| 26 | 380,90 | |||
| 26.11.2024 | 08:17:09,978 | 2 | 380,90 | |
| 2 | 380,90 | |||
| 2 | 380,90 | |||
| 26.11.2024 | 08:16:59,532 | 5 | 381,00 | |
| 5 | 381,00 | |||
| 5 | 381,00 | |||
| 26.11.2024 | 08:16:54,244 | 5 | 380,90 | |
| 5 | 380,90 | |||
| 5 | 380,90 | |||
| 26.11.2024 | 08:16:52,323 | 20 | 379,60 | |
| 20 | 379,60 | |||
| 20 | 379,60 | |||
| 26.11.2024 | 08:16:23,503 | 12 | 380,00 | |
| 8 | 380,00 | |||
| 4 | 380,00 | |||
| 12 | 380,00 | |||
| 26.11.2024 | 08:16:19,701 | 32 | 379,60 | |
| 20 | 379,60 | |||
| 1 | 379,60 | |||
| 30 | 379,60 | |||
| 1 | 379,60 | |||
| 12 | 379,60 | |||
| 26.11.2024 | 08:16:08,609 | 185 | 380,00 | |
| 150 | 380,00 | |||
| 10 | 380,00 | |||
| 3 | 380,00 | |||
| 3 | 380,00 | |||
| 12 | 380,00 | |||
| 5 | 380,00 | |||
| 150 | 380,00 | |||
| 35 | 380,00 | |||
| 1 | 380,00 | |||
| 1 | 380,00 | |||
| 26.11.2024 | 08:15:54,065 | 150 | 380,10 | |
| 150 | 380,10 | |||
| 5 | 380,10 | |||
| 145 | 380,10 | |||
| 26.11.2024 | 08:14:53,803 | 10 | 382,60 | |
| 10 | 382,60 | |||
| 10 | 382,60 | |||
| 26.11.2024 | 08:14:45,511 | 150 | 380,70 | |
| 150 | 380,70 | |||
| 150 | 380,70 | |||
| 26.11.2024 | 08:14:43,028 | 10 | 381,00 | |
| 10 | 381,00 | |||
| 10 | 381,00 | |||
| 26.11.2024 | 08:14:38,708 | 100 | 381,10 | |
| 100 | 381,10 | |||
| 100 | 381,10 | |||
| 26.11.2024 | 08:14:38,227 | 2 | 382,60 | |
| 2 | 382,60 | |||
| 2 | 382,60 | |||
| 26.11.2024 | 08:14:37,264 | 5 | 382,00 | |
| 5 | 382,00 | |||
| 5 | 382,00 | |||
| 26.11.2024 | 08:14:31,345 | 2 | 381,10 | |
| 2 | 381,10 | |||
| 2 | 381,10 | |||
| 26.11.2024 | 08:14:26,533 | 10 | 381,50 | |
| 10 | 381,50 | |||
| 10 | 381,50 | |||
| 26.11.2024 | 08:14:19,309 | 1 | 382,30 | |
| 1 | 382,30 | |||
| 1 | 382,30 | |||
| 26.11.2024 | 08:14:18,788 | 4 | 381,60 | |
| 4 | 381,60 | |||
| 4 | 381,60 | |||
| 26.11.2024 | 08:14:10,527 | 2 | 382,60 | |
| 2 | 382,60 | |||
| 2 | 382,60 | |||
| 26.11.2024 | 08:13:57,372 | 5 | 381,30 | |
| 5 | 381,30 | |||
| 5 | 381,30 | |||
| 26.11.2024 | 08:13:37,777 | 15 | 382,60 | |
| 15 | 382,60 | |||
| 15 | 382,60 | |||
| 26.11.2024 | 08:13:28,224 | 30 | 381,20 | |
| 30 | 381,20 | |||
| 30 | 381,20 | |||
| 26.11.2024 | 08:13:25,681 | 10 | 382,90 | |
| 10 | 382,90 | |||
| 5 | 382,90 | |||
| 5 | 382,90 | |||
| 26.11.2024 | 08:13:09,771 | 5 | 382,60 | |
| 5 | 382,60 | |||
| 5 | 382,60 | |||
| 26.11.2024 | 08:13:05,513 | 15 | 381,50 | |
| 5 | 381,50 | |||
| 15 | 381,50 | |||
| 10 | 381,50 | |||
| 26.11.2024 | 08:12:17,598 | 5 | 381,40 | |
| 5 | 381,40 | |||
| 5 | 381,40 | |||
| 26.11.2024 | 08:12:15,742 | 3 | 382,90 | |
| 3 | 382,90 | |||
| 3 | 382,90 | |||
| 26.11.2024 | 08:12:01,695 | 14 | 382,90 | |
| 14 | 382,90 | |||
| 14 | 382,90 | |||
| 26.11.2024 | 08:11:46,847 | 27 | 382,90 | |
| 27 | 382,90 | |||
| 27 | 382,90 | |||
| 26.11.2024 | 08:11:35,886 | 10 | 382,70 | |
| 10 | 382,70 | |||
| 10 | 382,70 | |||
| 26.11.2024 | 08:11:33,758 | 5 | 382,60 | |
| 5 | 382,60 | |||
| 5 | 382,60 | |||
| 26.11.2024 | 08:11:26,688 | 5 | 381,30 | |
| 5 | 381,30 | |||
| 5 | 381,30 | |||
| 26.11.2024 | 08:11:17,937 | 2 | 382,60 | |
| 2 | 382,60 | |||
| 2 | 382,60 | |||
| 26.11.2024 | 08:10:08,422 | 5 | 381,50 | |
| 5 | 381,50 | |||
| 5 | 381,50 | |||
| 26.11.2024 | 08:10:05,185 | 10 | 381,80 | |
| 10 | 381,80 | |||
| 10 | 381,80 | |||
| 26.11.2024 | 08:09:57,157 | 7 | 383,20 | |
| 7 | 383,20 | |||
| 7 | 383,20 | |||
| 26.11.2024 | 08:09:56,733 | 60 | 381,60 | |
| 60 | 381,60 | |||
| 60 | 381,60 | |||
| 26.11.2024 | 08:09:53,993 | 100 | 381,60 | |
| 100 | 381,60 | |||
| 100 | 381,60 | |||
| 26.11.2024 | 08:09:53,621 | 10 | 382,00 | |
| 10 | 382,00 | |||
| 10 | 382,00 | |||
| 26.11.2024 | 08:09:37,389 | 155 | 383,00 | |
| 5 | 383,00 | |||
| 150 | 383,00 | |||
| 155 | 383,00 | |||
| 26.11.2024 | 08:09:30,702 | 100 | 382,90 | |
| 100 | 382,90 | |||
| 100 | 382,90 | |||
| 26.11.2024 | 08:09:11,548 | 10 | 383,40 | |
| 10 | 383,40 | |||
| 10 | 383,40 | |||
| 26.11.2024 | 08:09:01,429 | 10 | 383,40 | |
| 10 | 383,40 | |||
| 10 | 383,40 | |||
| 26.11.2024 | 08:08:59,167 | 5 | 381,30 | |
| 5 | 381,30 | |||
| 5 | 381,30 | |||
| 26.11.2024 | 08:08:49,229 | 8 | 383,40 | |
| 8 | 383,40 | |||
| 8 | 383,40 | |||
| 26.11.2024 | 08:08:46,211 | 50 | 383,40 | |
| 50 | 383,40 | |||
| 50 | 383,40 | |||
| 26.11.2024 | 08:08:33,806 | 2 | 383,40 | |
| 2 | 383,40 | |||
| 2 | 383,40 | |||
| 26.11.2024 | 08:08:25,689 | 11 | 381,50 | |
| 11 | 381,50 | |||
| 11 | 381,50 | |||
| 26.11.2024 | 08:08:24,895 | 12 | 383,40 | |
| 12 | 383,40 | |||
| 12 | 383,40 | |||
| 26.11.2024 | 08:08:20,361 | 3 | 383,40 | |
| 3 | 383,40 | |||
| 3 | 383,40 | |||
| 26.11.2024 | 08:08:07,246 | 3 | 381,30 | |
| 3 | 381,30 | |||
| 3 | 381,30 | |||
| 26.11.2024 | 08:08:04,846 | 2 | 384,90 | |
| 2 | 384,90 | |||
| 2 | 384,90 | |||
| 26.11.2024 | 08:07:57,153 | 24 | 383,00 | |
| 24 | 383,00 | |||
| 24 | 383,00 | |||
| 26.11.2024 | 08:07:53,081 | 25 | 382,90 | |
| 25 | 382,90 | |||
| 25 | 382,90 | |||
| 26.11.2024 | 08:07:45,153 | 100 | 382,00 | |
| 100 | 382,00 | |||
| 100 | 382,00 | |||
| 26.11.2024 | 08:07:35,776 | 7 | 384,90 | |
| 7 | 384,90 | |||
| 7 | 384,90 | |||
| 26.11.2024 | 08:07:35,667 | 5 | 384,90 | |
| 5 | 384,90 | |||
| 5 | 384,90 | |||
| 26.11.2024 | 08:07:31,014 | 10 | 382,60 | |
| 10 | 382,60 | |||
| 10 | 382,60 | |||
| 26.11.2024 | 08:07:28,791 | 3 | 382,10 | |
| 3 | 382,10 | |||
| 3 | 382,10 | |||
| 26.11.2024 | 08:07:26,395 | 16 | 380,80 | |
| 16 | 380,80 | |||
| 6 | 380,80 | |||
| 10 | 380,80 | |||
| 26.11.2024 | 08:07:16,130 | 20 | 382,50 | |
| 20 | 382,50 | |||
| 20 | 382,50 | |||
| 26.11.2024 | 08:07:05,251 | 41 | 380,80 | |
| 41 | 380,80 | |||
| 41 | 380,80 | |||
| 26.11.2024 | 08:07:04,674 | 4 | 382,90 | |
| 4 | 382,90 | |||
| 4 | 382,90 | |||
| 26.11.2024 | 08:06:51,756 | 10 | 381,20 | |
| 10 | 381,20 | |||
| 10 | 381,20 | |||
| 26.11.2024 | 08:06:30,117 | 10 | 382,90 | |
| 10 | 382,90 | |||
| 10 | 382,90 | |||
| 26.11.2024 | 08:06:26,272 | 16 | 381,40 | |
| 16 | 381,40 | |||
| 16 | 381,40 | |||
| 26.11.2024 | 08:06:12,155 | 2 | 381,00 | |
| 2 | 381,00 | |||
| 2 | 381,00 | |||
| 26.11.2024 | 08:06:07,814 | 100 | 381,10 | |
| 100 | 381,10 | |||
| 100 | 381,10 | |||
| 26.11.2024 | 08:06:07,743 | 100 | 381,10 | |
| 100 | 381,10 | |||
| 100 | 381,10 | |||
| 26.11.2024 | 08:06:06,487 | 10 | 382,90 | |
| 10 | 382,90 | |||
| 10 | 382,90 | |||
| 26.11.2024 | 08:05:27,262 | 200 | 382,00 | |
| 13 | 382,00 | |||
| 187 | 382,00 | |||
| 200 | 382,00 | |||
| 26.11.2024 | 08:05:23,144 | 150 | 381,90 | |
| 150 | 381,90 | |||
| 150 | 381,90 | |||
| 26.11.2024 | 08:05:20,660 | 11 | 381,90 | |
| 11 | 381,90 | |||
| 11 | 381,90 | |||
| 26.11.2024 | 08:04:54,500 | 7 | 382,00 | |
| 7 | 382,00 | |||
| 7 | 382,00 | |||
| 26.11.2024 | 08:04:24,219 | 10 | 380,80 | |
| 10 | 380,80 | |||
| 10 | 380,80 | |||
| 26.11.2024 | 08:04:16,279 | 200 | 382,00 | |
| 50 | 382,00 | |||
| 150 | 382,00 | |||
| 200 | 382,00 | |||
| 26.11.2024 | 08:04:12,475 | 150 | 381,90 | |
| 150 | 381,90 | |||
| 150 | 381,90 | |||
| 26.11.2024 | 08:04:09,540 | 3 | 381,90 | |
| 3 | 381,90 | |||
| 3 | 381,90 | |||
| 26.11.2024 | 08:04:08,029 | 10 | 381,90 | |
| 10 | 381,90 | |||
| 10 | 381,90 | |||
| 26.11.2024 | 08:04:02,280 | 10 | 380,80 | |
| 10 | 380,80 | |||
| 10 | 380,80 | |||
| 26.11.2024 | 08:03:44,344 | 11 | 381,90 | |
| 11 | 381,90 | |||
| 11 | 381,90 | |||
| 26.11.2024 | 08:03:42,811 | 10 | 381,90 | |
| 10 | 381,90 | |||
| 10 | 381,90 | |||
| 26.11.2024 | 08:03:33,291 | 20 | 381,90 | |
| 20 | 381,90 | |||
| 20 | 381,90 | |||
| 26.11.2024 | 08:03:23,326 | 100 | 381,90 | |
| 100 | 381,90 | |||
| 100 | 381,90 | |||
| 26.11.2024 | 08:02:48,696 | 200 | 381,00 | |
| 150 | 381,00 | |||
| 50 | 381,00 | |||
| 200 | 381,00 | |||
| 26.11.2024 | 08:02:30,322 | 23 | 382,10 | |
| 23 | 382,10 | |||
| 23 | 382,10 | |||
| 26.11.2024 | 08:02:30,071 | 445 | 382,90 | |
| 10 | 382,90 | |||
| 3 | 382,90 | |||
| 20 | 382,90 | |||
| 50 | 382,90 | |||
| 5 | 382,90 | |||
| 20 | 382,90 | |||
| 9 | 382,90 | |||
| 7 | 382,90 | |||
| 20 | 382,90 | |||
| 5 | 382,90 | |||
| 10 | 382,90 | |||
| 5 | 382,90 | |||
| 4 | 382,90 | |||
| 3 | 382,90 | |||
| 100 | 382,90 | |||
| 2 | 382,90 | |||
| 2 | 382,90 | |||
| 75 | 382,90 | |||
| 1 | 382,90 | |||
| 5 | 382,90 | |||
| 2 | 382,90 | |||
| 1 | 382,90 | |||
| 5 | 382,90 | |||
| 20 | 382,90 | |||
| 5 | 382,90 | |||
| 50 | 382,90 | |||
| 9 | 382,90 | |||
| 5 | 382,90 | |||
| 3 | 382,90 | |||
| 3 | 382,90 | |||
| 3 | 382,90 | |||
| 25 | 382,90 | |||
| 25 | 382,90 | |||
| 5 | 382,90 | |||
| 7 | 382,90 | |||
| 1 | 382,90 | |||
| 2 | 382,90 | |||
| 30 | 382,90 | |||
| 5 | 382,90 | |||
| 134 | 382,90 | |||
| 2 | 382,90 | |||
| 1 | 382,90 | |||
| 20 | 382,90 | |||
| 96 | 382,90 | |||
| 25 | 382,90 | |||
| 3 | 382,90 | |||
| 2 | 382,90 | |||
| 3 | 382,90 | |||
| 25 | 382,90 | |||
| 4 | 382,90 | |||
| 3 | 382,90 | |||
| 8 | 382,90 | |||
| 2 | 382,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,82 / Ask: 129,86
Umsatz: 19 409 TEUR -
MicroStrategy Inc.
Bid: 365,90 / Ask: 366,90
Umsatz: 17 248 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,00
Umsatz: 14 786 TEUR -
Rheinmetall AG
Bid: 618,20 / Ask: 618,60
Umsatz: 11 879 TEUR -
Amazon.com Inc.
Bid: 190,68 / Ask: 190,80
Umsatz: 7 326 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 11:49:53
Letzte Aktualisierung:
26.11.2024 @ 11:49:53