Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
625
467
182,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 11:01:24,094 | 6 | 182,92 | |
| 6 | 182,92 | |||
| 6 | 182,92 | |||
| 13.03.2025 | 11:01:05,578 | 25 | 182,92 | |
| 25 | 182,92 | |||
| 25 | 182,92 | |||
| 13.03.2025 | 11:00:39,225 | 28 | 182,92 | |
| 28 | 182,92 | |||
| 28 | 182,92 | |||
| 13.03.2025 | 10:58:58,645 | 160 | 182,82 | |
| 160 | 182,82 | |||
| 160 | 182,82 | |||
| 13.03.2025 | 10:58:30,414 | 10 | 182,82 | |
| 10 | 182,82 | |||
| 10 | 182,82 | |||
| 13.03.2025 | 10:57:52,648 | 70 | 182,60 | |
| 70 | 182,60 | |||
| 70 | 182,60 | |||
| 13.03.2025 | 10:57:45,933 | 31 | 182,80 | |
| 31 | 182,80 | |||
| 31 | 182,80 | |||
| 13.03.2025 | 10:56:22,973 | 10 | 182,82 | |
| 10 | 182,82 | |||
| 10 | 182,82 | |||
| 13.03.2025 | 10:56:17,291 | 100 | 182,86 | |
| 100 | 182,86 | |||
| 100 | 182,86 | |||
| 13.03.2025 | 10:55:52,295 | 7 | 182,88 | |
| 7 | 182,88 | |||
| 7 | 182,88 | |||
| 13.03.2025 | 10:55:42,559 | 75 | 182,80 | |
| 75 | 182,80 | |||
| 75 | 182,80 | |||
| 13.03.2025 | 10:55:26,535 | 7 | 182,80 | |
| 7 | 182,80 | |||
| 7 | 182,80 | |||
| 13.03.2025 | 10:55:18,361 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 13.03.2025 | 10:54:39,060 | 26 | 182,84 | |
| 26 | 182,84 | |||
| 26 | 182,84 | |||
| 13.03.2025 | 10:53:01,458 | 45 | 182,70 | |
| 45 | 182,70 | |||
| 45 | 182,70 | |||
| 13.03.2025 | 10:53:01,228 | 7 | 182,90 | |
| 7 | 182,90 | |||
| 7 | 182,90 | |||
| 13.03.2025 | 10:52:53,630 | 3 | 182,92 | |
| 3 | 182,92 | |||
| 3 | 182,92 | |||
| 13.03.2025 | 10:52:52,197 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 13.03.2025 | 10:52:50,176 | 2 | 182,92 | |
| 2 | 182,92 | |||
| 2 | 182,92 | |||
| 13.03.2025 | 10:52:21,607 | 1 | 182,90 | |
| 1 | 182,90 | |||
| 1 | 182,90 | |||
| 13.03.2025 | 10:52:21,429 | 5 | 182,96 | |
| 5 | 182,96 | |||
| 5 | 182,96 | |||
| 13.03.2025 | 10:51:25,233 | 6 | 182,88 | |
| 6 | 182,88 | |||
| 6 | 182,88 | |||
| 13.03.2025 | 10:51:12,319 | 5 | 182,90 | |
| 5 | 182,90 | |||
| 5 | 182,90 | |||
| 13.03.2025 | 10:50:51,879 | 10 | 182,94 | |
| 10 | 182,94 | |||
| 10 | 182,94 | |||
| 13.03.2025 | 10:49:40,679 | 11 | 182,94 | |
| 11 | 182,94 | |||
| 11 | 182,94 | |||
| 13.03.2025 | 10:49:06,586 | 275 | 182,90 | |
| 275 | 182,90 | |||
| 275 | 182,90 | |||
| 13.03.2025 | 10:49:04,162 | 5 | 182,98 | |
| 5 | 182,98 | |||
| 5 | 182,98 | |||
| 13.03.2025 | 10:48:51,428 | 3 | 182,98 | |
| 3 | 182,98 | |||
| 3 | 182,98 | |||
| 13.03.2025 | 10:48:02,288 | 3 | 182,96 | |
| 3 | 182,96 | |||
| 3 | 182,96 | |||
| 13.03.2025 | 10:46:43,951 | 6 | 182,92 | |
| 6 | 182,92 | |||
| 6 | 182,92 | |||
| 13.03.2025 | 10:46:43,107 | 15 | 182,92 | |
| 15 | 182,92 | |||
| 15 | 182,92 | |||
| 13.03.2025 | 10:46:42,786 | 39 | 182,92 | |
| 39 | 182,92 | |||
| 39 | 182,92 | |||
| 13.03.2025 | 10:46:29,522 | 4 | 182,92 | |
| 4 | 182,92 | |||
| 4 | 182,92 | |||
| 13.03.2025 | 10:46:21,044 | 25 | 182,94 | |
| 25 | 182,94 | |||
| 25 | 182,94 | |||
| 13.03.2025 | 10:46:12,683 | 13 | 182,94 | |
| 13 | 182,94 | |||
| 13 | 182,94 | |||
| 13.03.2025 | 10:45:54,920 | 3 | 182,96 | |
| 3 | 182,96 | |||
| 3 | 182,96 | |||
| 13.03.2025 | 10:45:40,943 | 90 | 182,86 | |
| 90 | 182,86 | |||
| 90 | 182,86 | |||
| 13.03.2025 | 10:44:55,176 | 10 | 182,90 | |
| 10 | 182,90 | |||
| 10 | 182,90 | |||
| 13.03.2025 | 10:44:55,070 | 5 | 182,90 | |
| 5 | 182,90 | |||
| 5 | 182,90 | |||
| 13.03.2025 | 10:44:43,885 | 2 | 182,90 | |
| 2 | 182,90 | |||
| 2 | 182,90 | |||
| 13.03.2025 | 10:44:21,555 | 78 | 182,90 | |
| 78 | 182,90 | |||
| 78 | 182,90 | |||
| 13.03.2025 | 10:44:20,758 | 1 | 182,90 | |
| 1 | 182,90 | |||
| 1 | 182,90 | |||
| 13.03.2025 | 10:43:55,461 | 70 | 182,90 | |
| 70 | 182,90 | |||
| 60 | 182,90 | |||
| 10 | 182,90 | |||
| 13.03.2025 | 10:43:26,923 | 10 | 182,90 | |
| 10 | 182,90 | |||
| 10 | 182,90 | |||
| 13.03.2025 | 10:43:01,343 | 10 | 182,70 | |
| 10 | 182,70 | |||
| 10 | 182,70 | |||
| 13.03.2025 | 10:42:56,175 | 12 | 182,88 | |
| 12 | 182,88 | |||
| 12 | 182,88 | |||
| 13.03.2025 | 10:42:54,545 | 50 | 182,88 | |
| 50 | 182,88 | |||
| 50 | 182,88 | |||
| 13.03.2025 | 10:42:46,297 | 150 | 182,90 | |
| 150 | 182,90 | |||
| 150 | 182,90 | |||
| 13.03.2025 | 10:42:44,649 | 150 | 182,90 | |
| 150 | 182,90 | |||
| 150 | 182,90 | |||
| 13.03.2025 | 10:42:38,128 | 10 | 182,90 | |
| 10 | 182,90 | |||
| 10 | 182,90 | |||
| 13.03.2025 | 10:42:30,746 | 20 | 182,68 | |
| 20 | 182,68 | |||
| 20 | 182,68 | |||
| 13.03.2025 | 10:42:25,834 | 1 | 182,88 | |
| 1 | 182,88 | |||
| 1 | 182,88 | |||
| 13.03.2025 | 10:42:24,503 | 8 | 182,88 | |
| 8 | 182,88 | |||
| 8 | 182,88 | |||
| 13.03.2025 | 10:42:18,376 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 13.03.2025 | 10:41:04,930 | 8 | 182,82 | |
| 8 | 182,82 | |||
| 8 | 182,82 | |||
| 13.03.2025 | 10:40:18,410 | 10 | 182,62 | |
| 10 | 182,62 | |||
| 10 | 182,62 | |||
| 13.03.2025 | 10:39:52,184 | 40 | 182,50 | |
| 40 | 182,50 | |||
| 40 | 182,50 | |||
| 13.03.2025 | 10:39:42,252 | 28 | 182,58 | |
| 28 | 182,58 | |||
| 28 | 182,58 | |||
| 13.03.2025 | 10:39:40,255 | 19 | 182,50 | |
| 19 | 182,50 | |||
| 19 | 182,50 | |||
| 13.03.2025 | 10:39:37,895 | 14 | 182,48 | |
| 14 | 182,48 | |||
| 14 | 182,48 | |||
| 13.03.2025 | 10:38:55,486 | 20 | 182,56 | |
| 20 | 182,56 | |||
| 20 | 182,56 | |||
| 13.03.2025 | 10:38:43,281 | 150 | 182,56 | |
| 150 | 182,56 | |||
| 150 | 182,56 | |||
| 13.03.2025 | 10:38:22,337 | 10 | 182,56 | |
| 10 | 182,56 | |||
| 10 | 182,56 | |||
| 13.03.2025 | 10:38:13,770 | 3 | 182,56 | |
| 3 | 182,56 | |||
| 3 | 182,56 | |||
| 13.03.2025 | 10:37:08,308 | 2 | 182,58 | |
| 2 | 182,58 | |||
| 2 | 182,58 | |||
| 13.03.2025 | 10:36:18,102 | 30 | 182,44 | |
| 30 | 182,44 | |||
| 30 | 182,44 | |||
| 13.03.2025 | 10:35:50,685 | 5 | 182,60 | |
| 5 | 182,60 | |||
| 5 | 182,60 | |||
| 13.03.2025 | 10:35:44,400 | 9 | 182,60 | |
| 4 | 182,60 | |||
| 5 | 182,60 | |||
| 9 | 182,60 | |||
| 13.03.2025 | 10:34:32,916 | 20 | 182,46 | |
| 20 | 182,46 | |||
| 20 | 182,46 | |||
| 13.03.2025 | 10:34:32,104 | 3 | 182,62 | |
| 3 | 182,62 | |||
| 3 | 182,62 | |||
| 13.03.2025 | 10:32:59,193 | 1 | 182,48 | |
| 1 | 182,48 | |||
| 1 | 182,48 | |||
| 13.03.2025 | 10:32:50,730 | 1 | 182,30 | |
| 1 | 182,30 | |||
| 1 | 182,30 | |||
| 13.03.2025 | 10:32:47,300 | 1 | 182,48 | |
| 1 | 182,48 | |||
| 1 | 182,48 | |||
| 13.03.2025 | 10:32:47,047 | 55 | 182,30 | |
| 55 | 182,30 | |||
| 55 | 182,30 | |||
| 13.03.2025 | 10:32:46,660 | 300 | 182,40 | |
| 300 | 182,40 | |||
| 300 | 182,40 | |||
| 13.03.2025 | 10:31:26,887 | 55 | 182,38 | |
| 55 | 182,38 | |||
| 55 | 182,38 | |||
| 13.03.2025 | 10:30:33,314 | 11 | 182,22 | |
| 11 | 182,22 | |||
| 11 | 182,22 | |||
| 13.03.2025 | 10:30:18,821 | 20 | 182,20 | |
| 20 | 182,20 | |||
| 20 | 182,20 | |||
| 13.03.2025 | 10:29:49,176 | 2 | 182,20 | |
| 2 | 182,20 | |||
| 2 | 182,20 | |||
| 13.03.2025 | 10:29:14,953 | 8 | 182,10 | |
| 8 | 182,10 | |||
| 8 | 182,10 | |||
| 13.03.2025 | 10:28:51,256 | 3 | 182,20 | |
| 3 | 182,20 | |||
| 3 | 182,20 | |||
| 13.03.2025 | 10:28:47,965 | 22 | 182,20 | |
| 22 | 182,20 | |||
| 22 | 182,20 | |||
| 13.03.2025 | 10:27:46,466 | 5 | 182,22 | |
| 5 | 182,22 | |||
| 5 | 182,22 | |||
| 13.03.2025 | 10:26:27,138 | 36 | 182,22 | |
| 36 | 182,22 | |||
| 36 | 182,22 | |||
| 13.03.2025 | 10:25:25,318 | 1 | 182,28 | |
| 1 | 182,28 | |||
| 1 | 182,28 | |||
| 13.03.2025 | 10:25:20,711 | 30 | 182,28 | |
| 30 | 182,28 | |||
| 30 | 182,28 | |||
| 13.03.2025 | 10:25:15,537 | 5 | 182,28 | |
| 5 | 182,28 | |||
| 5 | 182,28 | |||
| 13.03.2025 | 10:25:09,797 | 1 | 182,18 | |
| 1 | 182,18 | |||
| 1 | 182,18 | |||
| 13.03.2025 | 10:24:59,650 | 80 | 182,28 | |
| 80 | 182,28 | |||
| 80 | 182,28 | |||
| 13.03.2025 | 10:24:54,587 | 12 | 182,28 | |
| 12 | 182,28 | |||
| 12 | 182,28 | |||
| 13.03.2025 | 10:24:33,389 | 2 | 182,28 | |
| 2 | 182,28 | |||
| 2 | 182,28 | |||
| 13.03.2025 | 10:24:07,244 | 10 | 182,30 | |
| 10 | 182,30 | |||
| 10 | 182,30 | |||
| 13.03.2025 | 10:23:59,171 | 10 | 182,30 | |
| 10 | 182,30 | |||
| 10 | 182,30 | |||
| 13.03.2025 | 10:23:35,008 | 95 | 182,30 | |
| 95 | 182,30 | |||
| 95 | 182,30 | |||
| 13.03.2025 | 10:23:20,306 | 10 | 182,16 | |
| 10 | 182,16 | |||
| 10 | 182,16 | |||
| 13.03.2025 | 10:22:33,723 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 13.03.2025 | 10:22:24,075 | 28 | 182,26 | |
| 2 | 182,26 | |||
| 28 | 182,26 | |||
| 26 | 182,26 | |||
| 13.03.2025 | 10:22:08,261 | 20 | 181,98 | |
| 20 | 181,98 | |||
| 20 | 181,98 | |||
| 13.03.2025 | 10:21:27,872 | 13 | 182,00 | |
| 13 | 182,00 | |||
| 13 | 182,00 | |||
| 13.03.2025 | 10:21:24,900 | 13 | 182,00 | |
| 13 | 182,00 | |||
| 13 | 182,00 | |||
| 13.03.2025 | 10:21:04,458 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 13.03.2025 | 10:20:41,457 | 5 | 182,00 | |
| 5 | 182,00 | |||
| 5 | 182,00 | |||
| 13.03.2025 | 10:20:22,586 | 25 | 182,00 | |
| 25 | 182,00 | |||
| 25 | 182,00 | |||
| 13.03.2025 | 10:18:54,175 | 55 | 182,00 | |
| 55 | 182,00 | |||
| 55 | 182,00 | |||
| 13.03.2025 | 10:17:27,827 | 13 | 181,84 | |
| 13 | 181,84 | |||
| 13 | 181,84 | |||
| 13.03.2025 | 10:17:10,492 | 5 | 182,00 | |
| 5 | 182,00 | |||
| 5 | 182,00 | |||
| 13.03.2025 | 10:17:01,279 | 30 | 182,02 | |
| 30 | 182,02 | |||
| 30 | 182,02 | |||
| 13.03.2025 | 10:16:53,579 | 193 | 181,86 | |
| 193 | 181,86 | |||
| 193 | 181,86 | |||
| 13.03.2025 | 10:16:42,457 | 10 | 182,04 | |
| 10 | 182,04 | |||
| 10 | 182,04 | |||
| 13.03.2025 | 10:14:46,114 | 11 | 182,02 | |
| 11 | 182,02 | |||
| 11 | 182,02 | |||
| 13.03.2025 | 10:14:16,965 | 5 | 182,02 | |
| 5 | 182,02 | |||
| 5 | 182,02 | |||
| 13.03.2025 | 10:13:59,706 | 10 | 182,02 | |
| 10 | 182,02 | |||
| 5 | 182,02 | |||
| 5 | 182,02 | |||
| 13.03.2025 | 10:13:49,611 | 26 | 181,80 | |
| 26 | 181,80 | |||
| 26 | 181,80 | |||
| 13.03.2025 | 10:13:26,174 | 27 | 181,84 | |
| 27 | 181,84 | |||
| 27 | 181,84 | |||
| 13.03.2025 | 10:13:21,872 | 6 | 181,86 | |
| 6 | 181,86 | |||
| 6 | 181,86 | |||
| 13.03.2025 | 10:13:19,083 | 100 | 181,72 | |
| 100 | 181,72 | |||
| 100 | 181,72 | |||
| 13.03.2025 | 10:13:18,587 | 123 | 182,00 | |
| 120 | 182,00 | |||
| 123 | 182,00 | |||
| 3 | 182,00 | |||
| 13.03.2025 | 10:12:36,079 | 5 | 181,74 | |
| 5 | 181,74 | |||
| 5 | 181,74 | |||
| 13.03.2025 | 10:12:34,022 | 1 | 181,94 | |
| 1 | 181,94 | |||
| 1 | 181,94 | |||
| 13.03.2025 | 10:12:27,249 | 12 | 181,94 | |
| 12 | 181,94 | |||
| 12 | 181,94 | |||
| 13.03.2025 | 10:12:10,333 | 5 | 181,94 | |
| 5 | 181,94 | |||
| 5 | 181,94 | |||
| 13.03.2025 | 10:12:02,019 | 5 | 181,94 | |
| 5 | 181,94 | |||
| 5 | 181,94 | |||
| 13.03.2025 | 10:12:00,087 | 275 | 181,94 | |
| 275 | 181,94 | |||
| 275 | 181,94 | |||
| 13.03.2025 | 10:11:42,289 | 40 | 181,66 | |
| 40 | 181,66 | |||
| 40 | 181,66 | |||
| 13.03.2025 | 10:11:41,366 | 20 | 181,88 | |
| 20 | 181,88 | |||
| 20 | 181,88 | |||
| 13.03.2025 | 10:10:19,471 | 2 | 181,78 | |
| 2 | 181,78 | |||
| 2 | 181,78 | |||
| 13.03.2025 | 10:09:38,439 | 6 | 181,60 | |
| 6 | 181,60 | |||
| 6 | 181,60 | |||
| 13.03.2025 | 10:09:03,575 | 60 | 181,60 | |
| 60 | 181,60 | |||
| 60 | 181,60 | |||
| 13.03.2025 | 10:09:01,615 | 2 | 181,60 | |
| 2 | 181,60 | |||
| 2 | 181,60 | |||
| 13.03.2025 | 10:08:18,771 | 3 | 181,62 | |
| 3 | 181,62 | |||
| 3 | 181,62 | |||
| 13.03.2025 | 10:07:35,150 | 6 | 181,50 | |
| 6 | 181,50 | |||
| 6 | 181,50 | |||
| 13.03.2025 | 10:07:30,184 | 30 | 181,50 | |
| 30 | 181,50 | |||
| 30 | 181,50 | |||
| 13.03.2025 | 10:07:09,878 | 20 | 181,48 | |
| 20 | 181,48 | |||
| 20 | 181,48 | |||
| 13.03.2025 | 10:06:55,166 | 28 | 181,72 | |
| 28 | 181,72 | |||
| 28 | 181,72 | |||
| 13.03.2025 | 10:06:48,222 | 50 | 181,58 | |
| 50 | 181,58 | |||
| 50 | 181,58 | |||
| 13.03.2025 | 10:06:45,656 | 10 | 181,58 | |
| 10 | 181,58 | |||
| 10 | 181,58 | |||
| 13.03.2025 | 10:05:02,433 | 6 | 181,70 | |
| 6 | 181,70 | |||
| 6 | 181,70 | |||
| 13.03.2025 | 10:04:38,654 | 1 526 | 181,48 | |
| 1 | 181,48 | |||
| 1 526 | 181,48 | |||
| 1 520 | 181,48 | |||
| 5 | 181,48 | |||
| 13.03.2025 | 10:04:10,455 | 500 | 181,74 | |
| 500 | 181,74 | |||
| 500 | 181,74 | |||
| 13.03.2025 | 10:04:06,140 | 500 | 181,74 | |
| 500 | 181,74 | |||
| 500 | 181,74 | |||
| 13.03.2025 | 10:02:45,677 | 10 | 181,76 | |
| 10 | 181,76 | |||
| 10 | 181,76 | |||
| 13.03.2025 | 10:02:23,159 | 5 | 181,86 | |
| 5 | 181,86 | |||
| 5 | 181,86 | |||
| 13.03.2025 | 10:02:14,867 | 10 | 181,86 | |
| 10 | 181,86 | |||
| 10 | 181,86 | |||
| 13.03.2025 | 10:01:38,943 | 3 | 181,72 | |
| 3 | 181,72 | |||
| 3 | 181,72 | |||
| 13.03.2025 | 10:01:37,928 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 13.03.2025 | 10:01:18,464 | 1 | 181,94 | |
| 1 | 181,94 | |||
| 1 | 181,94 | |||
| 13.03.2025 | 10:00:15,920 | 100 | 181,74 | |
| 8 | 181,74 | |||
| 92 | 181,74 | |||
| 100 | 181,74 | |||
| 13.03.2025 | 09:59:52,026 | 40 | 181,82 | |
| 40 | 181,82 | |||
| 40 | 181,82 | |||
| 13.03.2025 | 09:59:34,603 | 2 | 181,82 | |
| 2 | 181,82 | |||
| 2 | 181,82 | |||
| 13.03.2025 | 09:59:26,890 | 3 | 181,82 | |
| 3 | 181,82 | |||
| 3 | 181,82 | |||
| 13.03.2025 | 09:59:21,748 | 100 | 181,82 | |
| 100 | 181,82 | |||
| 100 | 181,82 | |||
| 13.03.2025 | 09:59:21,656 | 2 | 181,72 | |
| 2 | 181,72 | |||
| 2 | 181,72 | |||
| 13.03.2025 | 09:59:07,763 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 13.03.2025 | 09:58:51,202 | 4 | 181,78 | |
| 4 | 181,78 | |||
| 4 | 181,78 | |||
| 13.03.2025 | 09:58:43,706 | 28 | 181,78 | |
| 28 | 181,78 | |||
| 28 | 181,78 | |||
| 13.03.2025 | 09:58:10,958 | 4 | 181,76 | |
| 4 | 181,76 | |||
| 4 | 181,76 | |||
| 13.03.2025 | 09:56:55,654 | 28 | 181,72 | |
| 28 | 181,72 | |||
| 28 | 181,72 | |||
| 13.03.2025 | 09:56:08,912 | 15 | 181,76 | |
| 15 | 181,76 | |||
| 15 | 181,76 | |||
| 13.03.2025 | 09:55:44,613 | 10 | 181,76 | |
| 10 | 181,76 | |||
| 10 | 181,76 | |||
| 13.03.2025 | 09:55:02,322 | 5 | 181,72 | |
| 5 | 181,72 | |||
| 5 | 181,72 | |||
| 13.03.2025 | 09:54:41,635 | 111 | 181,58 | |
| 111 | 181,58 | |||
| 111 | 181,58 | |||
| 13.03.2025 | 09:54:30,947 | 60 | 181,72 | |
| 60 | 181,72 | |||
| 60 | 181,72 | |||
| 13.03.2025 | 09:54:25,535 | 3 | 181,58 | |
| 3 | 181,58 | |||
| 3 | 181,58 | |||
| 13.03.2025 | 09:54:19,256 | 15 | 181,72 | |
| 15 | 181,72 | |||
| 15 | 181,72 | |||
| 13.03.2025 | 09:54:12,794 | 1 | 181,54 | |
| 1 | 181,54 | |||
| 1 | 181,54 | |||
| 13.03.2025 | 09:54:11,169 | 10 | 181,74 | |
| 10 | 181,74 | |||
| 10 | 181,74 | |||
| 13.03.2025 | 09:53:57,650 | 4 | 181,74 | |
| 1 | 181,74 | |||
| 4 | 181,74 | |||
| 3 | 181,74 | |||
| 13.03.2025 | 09:51:24,080 | 500 | 181,54 | |
| 500 | 181,54 | |||
| 500 | 181,54 | |||
| 13.03.2025 | 09:51:06,265 | 2 | 181,54 | |
| 2 | 181,54 | |||
| 2 | 181,54 | |||
| 13.03.2025 | 09:50:13,428 | 59 | 181,54 | |
| 33 | 181,54 | |||
| 26 | 181,54 | |||
| 59 | 181,54 | |||
| 13.03.2025 | 09:50:13,341 | 25 | 181,54 | |
| 25 | 181,54 | |||
| 25 | 181,54 | |||
| 13.03.2025 | 09:50:03,200 | 40 | 181,54 | |
| 10 | 181,54 | |||
| 40 | 181,54 | |||
| 30 | 181,54 | |||
| 13.03.2025 | 09:50:03,165 | 19 | 181,54 | |
| 19 | 181,54 | |||
| 19 | 181,54 | |||
| 13.03.2025 | 09:50:00,124 | 10 | 181,32 | |
| 6 | 181,32 | |||
| 4 | 181,32 | |||
| 10 | 181,32 | |||
| 13.03.2025 | 09:49:32,680 | 2 | 181,32 | |
| 2 | 181,32 | |||
| 2 | 181,32 | |||
| 13.03.2025 | 09:49:18,535 | 500 | 181,54 | |
| 500 | 181,54 | |||
| 500 | 181,54 | |||
| 13.03.2025 | 09:46:07,559 | 10 | 181,52 | |
| 10 | 181,52 | |||
| 10 | 181,52 | |||
| 13.03.2025 | 09:45:39,673 | 4 | 181,52 | |
| 4 | 181,52 | |||
| 4 | 181,52 | |||
| 13.03.2025 | 09:45:36,100 | 5 | 181,28 | |
| 5 | 181,28 | |||
| 5 | 181,28 | |||
| 13.03.2025 | 09:44:12,461 | 15 | 181,48 | |
| 15 | 181,48 | |||
| 15 | 181,48 | |||
| 13.03.2025 | 09:44:03,084 | 3 | 181,48 | |
| 3 | 181,48 | |||
| 3 | 181,48 | |||
| 13.03.2025 | 09:43:40,558 | 20 | 181,44 | |
| 20 | 181,44 | |||
| 20 | 181,44 | |||
| 13.03.2025 | 09:43:14,139 | 20 | 181,44 | |
| 20 | 181,44 | |||
| 20 | 181,44 | |||
| 13.03.2025 | 09:41:47,775 | 7 | 181,40 | |
| 7 | 181,40 | |||
| 7 | 181,40 | |||
| 13.03.2025 | 09:41:38,272 | 5 | 181,44 | |
| 5 | 181,44 | |||
| 5 | 181,44 | |||
| 13.03.2025 | 09:41:22,782 | 11 | 181,44 | |
| 11 | 181,44 | |||
| 11 | 181,44 | |||
| 13.03.2025 | 09:41:16,009 | 7 | 181,34 | |
| 7 | 181,34 | |||
| 7 | 181,34 | |||
| 13.03.2025 | 09:40:29,686 | 29 | 181,24 | |
| 29 | 181,24 | |||
| 29 | 181,24 | |||
| 13.03.2025 | 09:39:10,226 | 175 | 181,38 | |
| 175 | 181,38 | |||
| 175 | 181,38 | |||
| 13.03.2025 | 09:38:23,840 | 115 | 181,28 | |
| 115 | 181,28 | |||
| 115 | 181,28 | |||
| 13.03.2025 | 09:38:06,202 | 42 | 181,48 | |
| 42 | 181,48 | |||
| 42 | 181,48 | |||
| 13.03.2025 | 09:37:39,430 | 1 730 | 181,36 | |
| 1 730 | 181,36 | |||
| 1 730 | 181,36 | |||
| 13.03.2025 | 09:37:17,899 | 456 | 181,34 | |
| 456 | 181,34 | |||
| 456 | 181,34 | |||
| 13.03.2025 | 09:37:05,413 | 2 | 181,34 | |
| 2 | 181,34 | |||
| 2 | 181,34 | |||
| 13.03.2025 | 09:36:52,106 | 10 | 181,26 | |
| 10 | 181,26 | |||
| 10 | 181,26 | |||
| 13.03.2025 | 09:36:12,608 | 30 | 181,34 | |
| 30 | 181,34 | |||
| 30 | 181,34 | |||
| 13.03.2025 | 09:35:12,944 | 11 | 181,34 | |
| 11 | 181,34 | |||
| 11 | 181,34 | |||
| 13.03.2025 | 09:34:45,236 | 50 | 181,24 | |
| 50 | 181,24 | |||
| 50 | 181,24 | |||
| 13.03.2025 | 09:34:18,372 | 40 | 181,52 | |
| 40 | 181,52 | |||
| 40 | 181,52 | |||
| 13.03.2025 | 09:33:50,596 | 1 | 181,48 | |
| 1 | 181,48 | |||
| 1 | 181,48 | |||
| 13.03.2025 | 09:32:40,003 | 11 | 181,48 | |
| 11 | 181,48 | |||
| 11 | 181,48 | |||
| 13.03.2025 | 09:32:32,515 | 5 | 181,50 | |
| 5 | 181,50 | |||
| 5 | 181,50 | |||
| 13.03.2025 | 09:32:32,293 | 5 | 181,50 | |
| 5 | 181,50 | |||
| 5 | 181,50 | |||
| 13.03.2025 | 09:32:12,226 | 40 | 181,24 | |
| 40 | 181,24 | |||
| 40 | 181,24 | |||
| 13.03.2025 | 09:32:00,380 | 9 | 181,22 | |
| 9 | 181,22 | |||
| 9 | 181,22 | |||
| 13.03.2025 | 09:31:55,401 | 5 | 181,46 | |
| 5 | 181,46 | |||
| 5 | 181,46 | |||
| 13.03.2025 | 09:31:23,352 | 8 | 181,22 | |
| 8 | 181,22 | |||
| 8 | 181,22 | |||
| 13.03.2025 | 09:30:11,774 | 6 | 181,36 | |
| 6 | 181,36 | |||
| 6 | 181,36 | |||
| 13.03.2025 | 09:30:10,281 | 5 | 181,36 | |
| 5 | 181,36 | |||
| 5 | 181,36 | |||
| 13.03.2025 | 09:30:07,169 | 55 | 181,20 | |
| 55 | 181,20 | |||
| 55 | 181,20 | |||
| 13.03.2025 | 09:29:42,247 | 30 | 181,36 | |
| 30 | 181,36 | |||
| 30 | 181,36 | |||
| 13.03.2025 | 09:29:38,316 | 60 | 181,10 | |
| 60 | 181,10 | |||
| 60 | 181,10 | |||
| 13.03.2025 | 09:28:57,841 | 10 | 181,22 | |
| 10 | 181,22 | |||
| 10 | 181,22 | |||
| 13.03.2025 | 09:28:55,815 | 2 | 181,22 | |
| 2 | 181,22 | |||
| 2 | 181,22 | |||
| 13.03.2025 | 09:28:42,862 | 10 | 181,22 | |
| 10 | 181,22 | |||
| 10 | 181,22 | |||
| 13.03.2025 | 09:28:01,434 | 15 | 181,10 | |
| 15 | 181,10 | |||
| 15 | 181,10 | |||
| 13.03.2025 | 09:27:51,838 | 1 | 180,92 | |
| 1 | 180,92 | |||
| 1 | 180,92 | |||
| 13.03.2025 | 09:27:47,128 | 10 | 181,10 | |
| 10 | 181,10 | |||
| 10 | 181,10 | |||
| 13.03.2025 | 09:27:33,768 | 5 | 180,96 | |
| 5 | 180,96 | |||
| 5 | 180,96 | |||
| 13.03.2025 | 09:27:23,194 | 100 | 181,00 | |
| 100 | 181,00 | |||
| 100 | 181,00 | |||
| 13.03.2025 | 09:27:16,527 | 5 | 181,10 | |
| 5 | 181,10 | |||
| 5 | 181,10 | |||
| 13.03.2025 | 09:25:54,105 | 5 | 181,06 | |
| 5 | 181,06 | |||
| 5 | 181,06 | |||
| 13.03.2025 | 09:25:26,609 | 39 | 181,02 | |
| 39 | 181,02 | |||
| 39 | 181,02 | |||
| 13.03.2025 | 09:24:58,483 | 4 | 181,02 | |
| 4 | 181,02 | |||
| 4 | 181,02 | |||
| 13.03.2025 | 09:24:32,531 | 2 | 181,08 | |
| 2 | 181,08 | |||
| 2 | 181,08 | |||
| 13.03.2025 | 09:23:51,309 | 2 | 181,08 | |
| 2 | 181,08 | |||
| 2 | 181,08 | |||
| 13.03.2025 | 09:23:50,038 | 10 | 181,08 | |
| 10 | 181,08 | |||
| 10 | 181,08 | |||
| 13.03.2025 | 09:22:44,559 | 10 | 181,02 | |
| 10 | 181,02 | |||
| 10 | 181,02 | |||
| 13.03.2025 | 09:22:20,181 | 10 | 181,08 | |
| 10 | 181,08 | |||
| 10 | 181,08 | |||
| 13.03.2025 | 09:22:12,174 | 7 | 181,26 | |
| 7 | 181,26 | |||
| 7 | 181,26 | |||
| 13.03.2025 | 09:21:11,958 | 50 | 180,82 | |
| 50 | 180,82 | |||
| 50 | 180,82 | |||
| 13.03.2025 | 09:20:59,986 | 1 | 180,82 | |
| 1 | 180,82 | |||
| 1 | 180,82 | |||
| 13.03.2025 | 09:20:48,537 | 20 | 181,14 | |
| 20 | 181,14 | |||
| 20 | 181,14 | |||
| 13.03.2025 | 09:20:47,339 | 2 | 181,12 | |
| 2 | 181,12 | |||
| 2 | 181,12 | |||
| 13.03.2025 | 09:20:43,753 | 6 | 181,16 | |
| 6 | 181,16 | |||
| 6 | 181,16 | |||
| 13.03.2025 | 09:20:41,634 | 20 | 180,70 | |
| 20 | 180,70 | |||
| 20 | 180,70 | |||
| 13.03.2025 | 09:20:18,060 | 135 | 180,90 | |
| 135 | 180,90 | |||
| 135 | 180,90 | |||
| 13.03.2025 | 09:20:06,452 | 325 | 180,80 | |
| 300 | 180,80 | |||
| 325 | 180,80 | |||
| 25 | 180,80 | |||
| 13.03.2025 | 09:19:58,392 | 28 | 180,94 | |
| 28 | 180,94 | |||
| 28 | 180,94 | |||
| 13.03.2025 | 09:19:56,938 | 20 | 181,00 | |
| 20 | 181,00 | |||
| 20 | 181,00 | |||
| 13.03.2025 | 09:19:56,458 | 209 | 181,00 | |
| 50 | 181,00 | |||
| 20 | 181,00 | |||
| 138 | 181,00 | |||
| 1 | 181,00 | |||
| 209 | 181,00 | |||
| 13.03.2025 | 09:19:34,780 | 10 | 181,02 | |
| 10 | 181,02 | |||
| 10 | 181,02 | |||
| 13.03.2025 | 09:19:26,179 | 1 003 | 181,02 | |
| 1 000 | 181,02 | |||
| 13 | 181,02 | |||
| 990 | 181,02 | |||
| 1 | 181,02 | |||
| 1 | 181,02 | |||
| 1 | 181,02 | |||
| 13.03.2025 | 09:18:36,621 | 500 | 181,10 | |
| 500 | 181,10 | |||
| 500 | 181,10 | |||
| 13.03.2025 | 09:18:36,522 | 500 | 181,12 | |
| 500 | 181,12 | |||
| 500 | 181,12 | |||
| 13.03.2025 | 09:18:32,769 | 55 | 181,22 | |
| 55 | 181,22 | |||
| 55 | 181,22 | |||
| 13.03.2025 | 09:18:27,955 | 20 | 181,20 | |
| 20 | 181,20 | |||
| 20 | 181,20 | |||
| 13.03.2025 | 09:17:55,968 | 15 | 181,20 | |
| 15 | 181,20 | |||
| 15 | 181,20 | |||
| 13.03.2025 | 09:17:51,566 | 2 | 181,20 | |
| 2 | 181,20 | |||
| 2 | 181,20 | |||
| 13.03.2025 | 09:17:44,065 | 17 | 181,10 | |
| 17 | 181,10 | |||
| 17 | 181,10 | |||
| 13.03.2025 | 09:17:27,466 | 8 | 181,32 | |
| 8 | 181,32 | |||
| 8 | 181,32 | |||
| 13.03.2025 | 09:17:05,568 | 15 | 181,14 | |
| 15 | 181,14 | |||
| 15 | 181,14 | |||
| 13.03.2025 | 09:15:04,329 | 10 | 181,40 | |
| 10 | 181,40 | |||
| 10 | 181,40 | |||
| 13.03.2025 | 09:14:20,447 | 1 | 181,40 | |
| 1 | 181,40 | |||
| 1 | 181,40 | |||
| 13.03.2025 | 09:14:10,506 | 20 | 181,50 | |
| 20 | 181,50 | |||
| 20 | 181,50 | |||
| 13.03.2025 | 09:14:07,157 | 200 | 181,50 | |
| 200 | 181,50 | |||
| 200 | 181,50 | |||
| 13.03.2025 | 09:14:00,745 | 2 | 181,50 | |
| 2 | 181,50 | |||
| 2 | 181,50 | |||
| 13.03.2025 | 09:13:44,730 | 15 | 181,54 | |
| 15 | 181,54 | |||
| 15 | 181,54 | |||
| 13.03.2025 | 09:13:34,446 | 1 | 181,54 | |
| 1 | 181,54 | |||
| 1 | 181,54 | |||
| 13.03.2025 | 09:13:23,216 | 40 | 181,20 | |
| 40 | 181,20 | |||
| 30 | 181,20 | |||
| 10 | 181,20 | |||
| 13.03.2025 | 09:13:03,623 | 5 | 181,54 | |
| 5 | 181,54 | |||
| 5 | 181,54 | |||
| 13.03.2025 | 09:12:50,025 | 4 | 181,52 | |
| 4 | 181,52 | |||
| 4 | 181,52 | |||
| 13.03.2025 | 09:12:39,677 | 1 | 181,52 | |
| 1 | 181,52 | |||
| 1 | 181,52 | |||
| 13.03.2025 | 09:12:26,311 | 30 | 181,54 | |
| 30 | 181,54 | |||
| 30 | 181,54 | |||
| 13.03.2025 | 09:11:48,807 | 7 | 181,56 | |
| 7 | 181,56 | |||
| 7 | 181,56 | |||
| 13.03.2025 | 09:11:44,272 | 1 | 181,30 | |
| 1 | 181,30 | |||
| 1 | 181,30 | |||
| 13.03.2025 | 09:11:38,504 | 10 | 181,56 | |
| 10 | 181,56 | |||
| 10 | 181,56 | |||
| 13.03.2025 | 09:11:30,463 | 18 | 181,56 | |
| 18 | 181,56 | |||
| 18 | 181,56 | |||
| 13.03.2025 | 09:11:29,349 | 10 | 181,28 | |
| 10 | 181,28 | |||
| 10 | 181,28 | |||
| 13.03.2025 | 09:11:19,599 | 4 | 181,56 | |
| 4 | 181,56 | |||
| 4 | 181,56 | |||
| 13.03.2025 | 09:11:03,168 | 58 | 181,58 | |
| 58 | 181,58 | |||
| 58 | 181,58 | |||
| 13.03.2025 | 09:10:05,732 | 1 | 181,60 | |
| 1 | 181,60 | |||
| 1 | 181,60 | |||
| 13.03.2025 | 09:09:14,533 | 50 | 181,62 | |
| 50 | 181,62 | |||
| 50 | 181,62 | |||
| 13.03.2025 | 09:08:47,268 | 5 | 181,18 | |
| 5 | 181,18 | |||
| 5 | 181,18 | |||
| 13.03.2025 | 09:08:42,009 | 100 | 181,44 | |
| 100 | 181,44 | |||
| 100 | 181,44 | |||
| 13.03.2025 | 09:08:36,018 | 100 | 181,48 | |
| 100 | 181,48 | |||
| 100 | 181,48 | |||
| 13.03.2025 | 09:08:23,745 | 500 | 181,48 | |
| 500 | 181,48 | |||
| 500 | 181,48 | |||
| 13.03.2025 | 09:08:13,212 | 5 | 181,22 | |
| 5 | 181,22 | |||
| 5 | 181,22 | |||
| 13.03.2025 | 09:08:08,024 | 29 | 181,48 | |
| 15 | 181,48 | |||
| 14 | 181,48 | |||
| 28 | 181,48 | |||
| 1 | 181,48 | |||
| 13.03.2025 | 09:06:02,006 | 300 | 181,66 | |
| 100 | 181,66 | |||
| 200 | 181,66 | |||
| 300 | 181,66 | |||
| 13.03.2025 | 09:05:35,736 | 1 033 | 181,66 | |
| 28 | 181,66 | |||
| 5 | 181,66 | |||
| 1 023 | 181,66 | |||
| 1 000 | 181,66 | |||
| 10 | 181,66 | |||
| 13.03.2025 | 09:03:18,549 | 25 | 181,64 | |
| 25 | 181,64 | |||
| 25 | 181,64 | |||
| 13.03.2025 | 09:03:17,844 | 25 | 181,64 | |
| 25 | 181,64 | |||
| 25 | 181,64 | |||
| 13.03.2025 | 09:03:17,040 | 25 | 181,64 | |
| 25 | 181,64 | |||
| 25 | 181,64 | |||
| 13.03.2025 | 09:03:16,133 | 25 | 181,64 | |
| 25 | 181,64 | |||
| 25 | 181,64 | |||
| 13.03.2025 | 09:03:15,358 | 25 | 181,64 | |
| 25 | 181,64 | |||
| 25 | 181,64 | |||
| 13.03.2025 | 09:03:15,070 | 9 | 181,44 | |
| 2 | 181,44 | |||
| 2 | 181,44 | |||
| 9 | 181,44 | |||
| 5 | 181,44 | |||
| 13.03.2025 | 09:03:14,625 | 25 | 181,64 | |
| 25 | 181,64 | |||
| 25 | 181,64 | |||
| 13.03.2025 | 09:03:13,920 | 25 | 181,64 | |
| 25 | 181,64 | |||
| 25 | 181,64 | |||
| 13.03.2025 | 09:03:13,213 | 25 | 181,64 | |
| 25 | 181,64 | |||
| 25 | 181,64 | |||
| 13.03.2025 | 09:03:12,508 | 25 | 181,64 | |
| 25 | 181,64 | |||
| 25 | 181,64 | |||
| 13.03.2025 | 09:03:12,031 | 21 | 181,66 | |
| 18 | 181,66 | |||
| 3 | 181,66 | |||
| 10 | 181,66 | |||
| 11 | 181,66 | |||
| 13.03.2025 | 09:02:54,818 | 642 | 181,70 | |
| 10 | 181,70 | |||
| 30 | 181,70 | |||
| 4 | 181,70 | |||
| 41 | 181,70 | |||
| 100 | 181,70 | |||
| 4 | 181,70 | |||
| 30 | 181,70 | |||
| 4 | 181,70 | |||
| 20 | 181,70 | |||
| 3 | 181,70 | |||
| 1 | 181,70 | |||
| 12 | 181,70 | |||
| 479 | 181,70 | |||
| 500 | 181,70 | |||
| 46 | 181,70 | |||
| 13.03.2025 | 08:57:43,545 | 300 | 181,92 | |
| 34 | 181,92 | |||
| 266 | 181,92 | |||
| 300 | 181,92 | |||
| 13.03.2025 | 08:56:35,097 | 40 | 181,02 | |
| 30 | 181,02 | |||
| 10 | 181,02 | |||
| 40 | 181,02 | |||
| 13.03.2025 | 08:55:52,623 | 2 | 181,94 | |
| 2 | 181,94 | |||
| 2 | 181,94 | |||
| 13.03.2025 | 08:55:04,916 | 11 | 181,02 | |
| 11 | 181,02 | |||
| 11 | 181,02 | |||
| 13.03.2025 | 08:54:52,017 | 83 | 181,02 | |
| 77 | 181,02 | |||
| 4 | 181,02 | |||
| 83 | 181,02 | |||
| 2 | 181,02 | |||
| 13.03.2025 | 08:53:40,529 | 601 | 181,64 | |
| 601 | 181,64 | |||
| 601 | 181,64 | |||
| 13.03.2025 | 08:53:28,393 | 500 | 181,66 | |
| 500 | 181,66 | |||
| 500 | 181,66 | |||
| 13.03.2025 | 08:53:26,289 | 96 | 181,66 | |
| 96 | 181,66 | |||
| 96 | 181,66 | |||
| 13.03.2025 | 08:53:22,583 | 50 | 181,94 | |
| 50 | 181,94 | |||
| 50 | 181,94 | |||
| 13.03.2025 | 08:53:10,647 | 10 | 181,94 | |
| 10 | 181,94 | |||
| 10 | 181,94 | |||
| 13.03.2025 | 08:53:07,025 | 64 | 181,70 | |
| 64 | 181,70 | |||
| 64 | 181,70 | |||
| 13.03.2025 | 08:52:55,020 | 96 | 181,72 | |
| 96 | 181,72 | |||
| 96 | 181,72 | |||
| 13.03.2025 | 08:52:54,316 | 96 | 181,72 | |
| 96 | 181,72 | |||
| 96 | 181,72 | |||
| 13.03.2025 | 08:52:52,911 | 150 | 181,72 | |
| 150 | 181,72 | |||
| 150 | 181,72 | |||
| 13.03.2025 | 08:52:51,071 | 5 | 181,72 | |
| 5 | 181,72 | |||
| 5 | 181,72 | |||
| 13.03.2025 | 08:52:50,780 | 21 | 181,72 | |
| 21 | 181,72 | |||
| 21 | 181,72 | |||
| 13.03.2025 | 08:52:47,490 | 27 | 181,94 | |
| 27 | 181,94 | |||
| 27 | 181,94 | |||
| 13.03.2025 | 08:52:17,409 | 1 | 181,94 | |
| 1 | 181,94 | |||
| 1 | 181,94 | |||
| 13.03.2025 | 08:52:06,666 | 3 | 181,94 | |
| 3 | 181,94 | |||
| 3 | 181,94 | |||
| 13.03.2025 | 08:51:46,839 | 10 | 181,94 | |
| 10 | 181,94 | |||
| 10 | 181,94 | |||
| 13.03.2025 | 08:51:32,271 | 55 | 181,94 | |
| 55 | 181,94 | |||
| 55 | 181,94 | |||
| 13.03.2025 | 08:51:31,361 | 50 | 181,94 | |
| 50 | 181,94 | |||
| 50 | 181,94 | |||
| 13.03.2025 | 08:51:24,684 | 6 | 181,94 | |
| 6 | 181,94 | |||
| 6 | 181,94 | |||
| 13.03.2025 | 08:50:40,148 | 5 | 181,94 | |
| 5 | 181,94 | |||
| 5 | 181,94 | |||
| 13.03.2025 | 08:50:38,873 | 5 | 181,94 | |
| 5 | 181,94 | |||
| 5 | 181,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 286,00
Ask: 1 286,50
Umsatz: 182 603 TEUR -
Nvidia Corp.
Bid: 107,10 / Ask: 107,12
Umsatz: 21 552 TEUR -
Tesla Inc.
Bid: 228,60 / Ask: 228,75
Umsatz: 17 052 TEUR -
Daimler Truck Holding AG
Bid: 37,90 / Ask: 37,91
Umsatz: 15 241 TEUR -
HENSOLDT AG
Bid: 67,20 / Ask: 67,30
Umsatz: 15 046 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 11:01:31
Letzte Aktualisierung:
13.03.2025 @ 11:01:31