BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
3749
3083
47,805
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 17:54:03,517 | 80 | 48,18 | |
80 | 48,18 | |||
80 | 48,18 | |||
27.09.2024 | 17:53:04,892 | 127 | 48,175 | |
50 | 48,175 | |||
77 | 48,175 | |||
127 | 48,175 | |||
27.09.2024 | 17:52:28,302 | 42 | 48,175 | |
42 | 48,175 | |||
42 | 48,175 | |||
27.09.2024 | 17:51:42,609 | 200 | 48,20 | |
10 | 48,20 | |||
100 | 48,20 | |||
50 | 48,20 | |||
150 | 48,20 | |||
90 | 48,20 | |||
27.09.2024 | 17:51:39,834 | 150 | 48,175 | |
100 | 48,175 | |||
150 | 48,175 | |||
50 | 48,175 | |||
27.09.2024 | 17:50:55,057 | 4 | 48,245 | |
4 | 48,245 | |||
4 | 48,245 | |||
27.09.2024 | 17:50:24,043 | 130 | 48,175 | |
50 | 48,175 | |||
80 | 48,175 | |||
130 | 48,175 | |||
27.09.2024 | 17:50:08,621 | 61 | 48,18 | |
61 | 48,18 | |||
50 | 48,18 | |||
11 | 48,18 | |||
27.09.2024 | 17:49:24,294 | 300 | 48,195 | |
5 | 48,195 | |||
50 | 48,195 | |||
100 | 48,195 | |||
145 | 48,195 | |||
300 | 48,195 | |||
27.09.2024 | 17:48:37,744 | 355 | 48,20 | |
150 | 48,20 | |||
355 | 48,20 | |||
155 | 48,20 | |||
50 | 48,20 | |||
27.09.2024 | 17:47:59,962 | 450 | 48,25 | |
450 | 48,25 | |||
450 | 48,25 | |||
27.09.2024 | 17:47:46,386 | 450 | 48,255 | |
450 | 48,255 | |||
450 | 48,255 | |||
27.09.2024 | 17:47:36,450 | 25 | 48,255 | |
25 | 48,255 | |||
25 | 48,255 | |||
27.09.2024 | 17:47:27,808 | 102 | 48,255 | |
102 | 48,255 | |||
102 | 48,255 | |||
27.09.2024 | 17:46:53,098 | 5 | 48,255 | |
5 | 48,255 | |||
5 | 48,255 | |||
27.09.2024 | 17:46:47,839 | 45 | 48,255 | |
45 | 48,255 | |||
45 | 48,255 | |||
27.09.2024 | 17:45:49,298 | 150 | 48,25 | |
150 | 48,25 | |||
150 | 48,25 | |||
27.09.2024 | 17:45:45,566 | 450 | 48,245 | |
450 | 48,245 | |||
100 | 48,245 | |||
300 | 48,245 | |||
50 | 48,245 | |||
27.09.2024 | 17:45:01,011 | 50 | 48,205 | |
50 | 48,205 | |||
50 | 48,205 | |||
27.09.2024 | 17:44:47,058 | 500 | 48,20 | |
450 | 48,20 | |||
500 | 48,20 | |||
50 | 48,20 | |||
27.09.2024 | 17:44:42,021 | 500 | 48,195 | |
50 | 48,195 | |||
500 | 48,195 | |||
450 | 48,195 | |||
27.09.2024 | 17:44:23,011 | 25 | 48,245 | |
25 | 48,245 | |||
25 | 48,245 | |||
27.09.2024 | 17:43:25,271 | 500 | 48,19 | |
500 | 48,19 | |||
500 | 48,19 | |||
27.09.2024 | 17:42:45,219 | 10 | 48,185 | |
10 | 48,185 | |||
10 | 48,185 | |||
27.09.2024 | 17:42:17,625 | 10 | 48,19 | |
10 | 48,19 | |||
10 | 48,19 | |||
27.09.2024 | 17:41:56,501 | 32 | 48,18 | |
32 | 48,18 | |||
32 | 48,18 | |||
27.09.2024 | 17:41:35,377 | 260 | 48,18 | |
260 | 48,18 | |||
100 | 48,18 | |||
160 | 48,18 | |||
27.09.2024 | 17:41:28,052 | 360 | 48,265 | |
360 | 48,265 | |||
30 | 48,265 | |||
230 | 48,265 | |||
100 | 48,265 | |||
27.09.2024 | 17:41:26,640 | 150 | 48,18 | |
150 | 48,18 | |||
150 | 48,18 | |||
27.09.2024 | 17:40:57,636 | 9 | 48,18 | |
9 | 48,18 | |||
9 | 48,18 | |||
27.09.2024 | 17:40:30,053 | 100 | 48,175 | |
100 | 48,175 | |||
100 | 48,175 | |||
27.09.2024 | 17:40:08,239 | 100 | 48,225 | |
100 | 48,225 | |||
100 | 48,225 | |||
27.09.2024 | 17:39:47,089 | 100 | 48,215 | |
100 | 48,215 | |||
50 | 48,215 | |||
50 | 48,215 | |||
27.09.2024 | 17:39:41,357 | 514 | 48,25 | |
514 | 48,25 | |||
514 | 48,25 | |||
27.09.2024 | 17:39:35,026 | 50 | 48,255 | |
50 | 48,255 | |||
50 | 48,255 | |||
27.09.2024 | 17:39:24,699 | 450 | 48,255 | |
450 | 48,255 | |||
450 | 48,255 | |||
27.09.2024 | 17:39:10,038 | 500 | 48,29 | |
350 | 48,29 | |||
500 | 48,29 | |||
150 | 48,29 | |||
27.09.2024 | 17:39:01,426 | 500 | 48,295 | |
500 | 48,295 | |||
500 | 48,295 | |||
27.09.2024 | 17:39:01,156 | 150 | 48,295 | |
150 | 48,295 | |||
150 | 48,295 | |||
27.09.2024 | 17:38:36,282 | 500 | 48,295 | |
500 | 48,295 | |||
500 | 48,295 | |||
27.09.2024 | 17:38:24,509 | 500 | 48,335 | |
15 | 48,335 | |||
305 | 48,335 | |||
150 | 48,335 | |||
30 | 48,335 | |||
500 | 48,335 | |||
27.09.2024 | 17:38:21,982 | 400 | 48,175 | |
100 | 48,175 | |||
100 | 48,175 | |||
400 | 48,175 | |||
200 | 48,175 | |||
27.09.2024 | 17:38:10,457 | 40 | 48,215 | |
40 | 48,215 | |||
40 | 48,215 | |||
27.09.2024 | 17:38:08,664 | 30 | 48,215 | |
30 | 48,215 | |||
30 | 48,215 | |||
27.09.2024 | 17:36:06,230 | 550 | 48,205 | |
350 | 48,205 | |||
200 | 48,205 | |||
550 | 48,205 | |||
27.09.2024 | 17:35:52,357 | 700 | 48,255 | |
700 | 48,255 | |||
700 | 48,255 | |||
27.09.2024 | 17:35:04,091 | 2 250 | 48,18 | |
1 750 | 48,18 | |||
2 250 | 48,18 | |||
250 | 48,18 | |||
250 | 48,18 | |||
27.09.2024 | 17:34:58,617 | 500 | 48,205 | |
500 | 48,205 | |||
500 | 48,205 | |||
27.09.2024 | 17:34:55,773 | 250 | 48,205 | |
250 | 48,205 | |||
250 | 48,205 | |||
27.09.2024 | 17:34:55,430 | 30 | 48,205 | |
30 | 48,205 | |||
30 | 48,205 | |||
27.09.2024 | 17:34:47,554 | 150 | 48,125 | |
50 | 48,125 | |||
150 | 48,125 | |||
100 | 48,125 | |||
27.09.2024 | 17:33:44,963 | 1 001 | 48,05 | |
275 | 48,05 | |||
226 | 48,05 | |||
500 | 48,05 | |||
1 000 | 48,05 | |||
1 | 48,05 | |||
27.09.2024 | 17:33:03,906 | 100 | 48,005 | |
100 | 48,005 | |||
100 | 48,005 | |||
27.09.2024 | 17:33:03,805 | 521 | 48,005 | |
75 | 48,005 | |||
23 | 48,005 | |||
140 | 48,005 | |||
25 | 48,005 | |||
150 | 48,005 | |||
100 | 48,005 | |||
21 | 48,005 | |||
10 | 48,005 | |||
150 | 48,005 | |||
150 | 48,005 | |||
198 | 48,005 | |||
27.09.2024 | 17:33:03,690 | 6 | 48,07 | |
6 | 48,07 | |||
6 | 48,07 | |||
27.09.2024 | 17:32:56,700 | 3 460 | 48,25 | |
65 | 48,25 | |||
3 337 | 48,25 | |||
3 460 | 48,25 | |||
20 | 48,25 | |||
15 | 48,25 | |||
23 | 48,25 | |||
27.09.2024 | 17:29:30,489 | 335 | 48,30 | |
335 | 48,30 | |||
335 | 48,30 | |||
27.09.2024 | 17:29:29,686 | 600 | 48,30 | |
600 | 48,30 | |||
600 | 48,30 | |||
27.09.2024 | 17:29:27,426 | 70 | 48,305 | |
70 | 48,305 | |||
70 | 48,305 | |||
27.09.2024 | 17:29:24,897 | 43 | 48,31 | |
43 | 48,31 | |||
43 | 48,31 | |||
27.09.2024 | 17:29:18,069 | 550 | 48,32 | |
550 | 48,32 | |||
550 | 48,32 | |||
27.09.2024 | 17:29:00,389 | 18 | 48,335 | |
18 | 48,335 | |||
18 | 48,335 | |||
27.09.2024 | 17:28:36,918 | 800 | 48,35 | |
800 | 48,35 | |||
800 | 48,35 | |||
27.09.2024 | 17:27:38,982 | 50 | 48,36 | |
50 | 48,36 | |||
50 | 48,36 | |||
27.09.2024 | 17:27:36,852 | 128 | 48,35 | |
128 | 48,35 | |||
2 | 48,35 | |||
126 | 48,35 | |||
27.09.2024 | 17:27:25,432 | 800 | 48,35 | |
800 | 48,35 | |||
800 | 48,35 | |||
27.09.2024 | 17:27:12,806 | 40 | 48,345 | |
40 | 48,345 | |||
40 | 48,345 | |||
27.09.2024 | 17:26:59,048 | 787 | 48,345 | |
787 | 48,345 | |||
787 | 48,345 | |||
27.09.2024 | 17:26:39,833 | 22 | 48,34 | |
22 | 48,34 | |||
22 | 48,34 | |||
27.09.2024 | 17:26:38,381 | 85 | 48,335 | |
85 | 48,335 | |||
85 | 48,335 | |||
27.09.2024 | 17:26:05,341 | 10 | 48,34 | |
10 | 48,34 | |||
10 | 48,34 | |||
27.09.2024 | 17:25:48,394 | 168 | 48,34 | |
168 | 48,34 | |||
168 | 48,34 | |||
27.09.2024 | 17:25:34,030 | 100 | 48,33 | |
100 | 48,33 | |||
100 | 48,33 | |||
27.09.2024 | 17:25:22,253 | 25 | 48,345 | |
25 | 48,345 | |||
25 | 48,345 | |||
27.09.2024 | 17:25:14,419 | 22 | 48,345 | |
22 | 48,345 | |||
22 | 48,345 | |||
27.09.2024 | 17:25:10,037 | 600 | 48,35 | |
600 | 48,35 | |||
600 | 48,35 | |||
27.09.2024 | 17:25:07,600 | 20 | 48,345 | |
20 | 48,345 | |||
20 | 48,345 | |||
27.09.2024 | 17:25:06,557 | 130 | 48,345 | |
130 | 48,345 | |||
130 | 48,345 | |||
27.09.2024 | 17:25:03,006 | 140 | 48,35 | |
140 | 48,35 | |||
140 | 48,35 | |||
27.09.2024 | 17:25:02,498 | 720 | 48,345 | |
120 | 48,345 | |||
600 | 48,345 | |||
720 | 48,345 | |||
27.09.2024 | 17:24:23,255 | 800 | 48,34 | |
800 | 48,34 | |||
800 | 48,34 | |||
27.09.2024 | 17:24:04,707 | 300 | 48,34 | |
300 | 48,34 | |||
300 | 48,34 | |||
27.09.2024 | 17:24:01,183 | 100 | 48,345 | |
100 | 48,345 | |||
100 | 48,345 | |||
27.09.2024 | 17:24:00,509 | 120 | 48,34 | |
120 | 48,34 | |||
120 | 48,34 | |||
27.09.2024 | 17:23:58,789 | 14 | 48,335 | |
14 | 48,335 | |||
14 | 48,335 | |||
27.09.2024 | 17:23:51,191 | 410 | 48,34 | |
410 | 48,34 | |||
410 | 48,34 | |||
27.09.2024 | 17:23:33,618 | 90 | 48,34 | |
90 | 48,34 | |||
90 | 48,34 | |||
27.09.2024 | 17:23:08,687 | 729 | 48,345 | |
729 | 48,345 | |||
729 | 48,345 | |||
27.09.2024 | 17:23:04,897 | 450 | 48,335 | |
450 | 48,335 | |||
450 | 48,335 | |||
27.09.2024 | 17:22:41,626 | 395 | 48,33 | |
395 | 48,33 | |||
395 | 48,33 | |||
27.09.2024 | 17:22:23,389 | 300 | 48,33 | |
300 | 48,33 | |||
300 | 48,33 | |||
27.09.2024 | 17:22:08,674 | 221 | 48,31 | |
221 | 48,31 | |||
221 | 48,31 | |||
27.09.2024 | 17:21:39,023 | 1 | 48,30 | |
1 | 48,30 | |||
1 | 48,30 | |||
27.09.2024 | 17:20:44,130 | 25 | 48,345 | |
25 | 48,345 | |||
25 | 48,345 | |||
27.09.2024 | 17:20:23,016 | 200 | 48,34 | |
200 | 48,34 | |||
200 | 48,34 | |||
27.09.2024 | 17:20:11,213 | 800 | 48,34 | |
800 | 48,34 | |||
800 | 48,34 | |||
27.09.2024 | 17:20:03,207 | 45 | 48,345 | |
45 | 48,345 | |||
45 | 48,345 | |||
27.09.2024 | 17:19:37,679 | 50 | 48,34 | |
50 | 48,34 | |||
50 | 48,34 | |||
27.09.2024 | 17:19:08,006 | 29 | 48,34 | |
29 | 48,34 | |||
29 | 48,34 | |||
27.09.2024 | 17:18:55,152 | 15 | 48,345 | |
15 | 48,345 | |||
15 | 48,345 | |||
27.09.2024 | 17:18:20,025 | 100 | 48,34 | |
100 | 48,34 | |||
100 | 48,34 | |||
27.09.2024 | 17:18:09,459 | 4 | 48,34 | |
4 | 48,34 | |||
4 | 48,34 | |||
27.09.2024 | 17:17:54,472 | 43 | 48,34 | |
43 | 48,34 | |||
43 | 48,34 | |||
27.09.2024 | 17:17:52,610 | 100 | 48,345 | |
100 | 48,345 | |||
100 | 48,345 | |||
27.09.2024 | 17:17:45,575 | 250 | 48,34 | |
250 | 48,34 | |||
250 | 48,34 | |||
27.09.2024 | 17:17:42,014 | 600 | 48,34 | |
600 | 48,34 | |||
600 | 48,34 | |||
27.09.2024 | 17:17:39,327 | 19 | 48,345 | |
19 | 48,345 | |||
19 | 48,345 | |||
27.09.2024 | 17:17:04,545 | 120 | 48,345 | |
120 | 48,345 | |||
120 | 48,345 | |||
27.09.2024 | 17:16:59,126 | 60 | 48,335 | |
60 | 48,335 | |||
60 | 48,335 | |||
27.09.2024 | 17:16:55,993 | 12 | 48,335 | |
12 | 48,335 | |||
12 | 48,335 | |||
27.09.2024 | 17:16:38,033 | 30 | 48,33 | |
30 | 48,33 | |||
30 | 48,33 | |||
27.09.2024 | 17:16:24,264 | 90 | 48,33 | |
90 | 48,33 | |||
90 | 48,33 | |||
27.09.2024 | 17:16:08,072 | 800 | 48,34 | |
765 | 48,34 | |||
35 | 48,34 | |||
800 | 48,34 | |||
27.09.2024 | 17:16:02,955 | 500 | 48,345 | |
500 | 48,345 | |||
500 | 48,345 | |||
27.09.2024 | 17:16:01,283 | 250 | 48,345 | |
250 | 48,345 | |||
250 | 48,345 | |||
27.09.2024 | 17:15:46,828 | 85 | 48,34 | |
85 | 48,34 | |||
85 | 48,34 | |||
27.09.2024 | 17:15:09,598 | 46 | 48,365 | |
46 | 48,365 | |||
46 | 48,365 | |||
27.09.2024 | 17:14:52,153 | 100 | 48,375 | |
100 | 48,375 | |||
100 | 48,375 | |||
27.09.2024 | 17:14:30,893 | 150 | 48,38 | |
150 | 48,38 | |||
150 | 48,38 | |||
27.09.2024 | 17:14:16,252 | 50 | 48,39 | |
50 | 48,39 | |||
50 | 48,39 | |||
27.09.2024 | 17:14:10,785 | 400 | 48,38 | |
400 | 48,38 | |||
400 | 48,38 | |||
27.09.2024 | 17:14:00,729 | 30 | 48,385 | |
30 | 48,385 | |||
30 | 48,385 | |||
27.09.2024 | 17:13:49,689 | 700 | 48,385 | |
700 | 48,385 | |||
700 | 48,385 | |||
27.09.2024 | 17:13:27,921 | 20 | 48,395 | |
20 | 48,395 | |||
20 | 48,395 | |||
27.09.2024 | 17:13:20,759 | 100 | 48,395 | |
100 | 48,395 | |||
100 | 48,395 | |||
27.09.2024 | 17:13:16,505 | 50 | 48,405 | |
50 | 48,405 | |||
50 | 48,405 | |||
27.09.2024 | 17:13:14,250 | 117 | 48,405 | |
117 | 48,405 | |||
117 | 48,405 | |||
27.09.2024 | 17:12:08,877 | 358 | 48,45 | |
358 | 48,45 | |||
358 | 48,45 | |||
27.09.2024 | 17:12:01,399 | 50 | 48,44 | |
50 | 48,44 | |||
50 | 48,44 | |||
27.09.2024 | 17:11:45,973 | 635 | 48,45 | |
75 | 48,45 | |||
635 | 48,45 | |||
500 | 48,45 | |||
60 | 48,45 | |||
27.09.2024 | 17:11:45,789 | 32 | 48,44 | |
32 | 48,44 | |||
32 | 48,44 | |||
27.09.2024 | 17:11:43,347 | 139 | 48,43 | |
139 | 48,43 | |||
139 | 48,43 | |||
27.09.2024 | 17:11:39,436 | 50 | 48,43 | |
50 | 48,43 | |||
50 | 48,43 | |||
27.09.2024 | 17:11:35,589 | 300 | 48,42 | |
300 | 48,42 | |||
300 | 48,42 | |||
27.09.2024 | 17:11:24,136 | 450 | 48,42 | |
450 | 48,42 | |||
450 | 48,42 | |||
27.09.2024 | 17:11:15,994 | 80 | 48,425 | |
80 | 48,425 | |||
80 | 48,425 | |||
27.09.2024 | 17:11:12,490 | 50 | 48,425 | |
50 | 48,425 | |||
50 | 48,425 | |||
27.09.2024 | 17:10:51,686 | 240 | 48,415 | |
240 | 48,415 | |||
240 | 48,415 | |||
27.09.2024 | 17:10:41,086 | 150 | 48,41 | |
150 | 48,41 | |||
150 | 48,41 | |||
27.09.2024 | 17:09:56,325 | 700 | 48,40 | |
700 | 48,40 | |||
700 | 48,40 | |||
27.09.2024 | 17:09:50,017 | 2 | 48,39 | |
2 | 48,39 | |||
2 | 48,39 | |||
27.09.2024 | 17:09:36,343 | 1 | 48,395 | |
1 | 48,395 | |||
1 | 48,395 | |||
27.09.2024 | 17:09:07,889 | 100 | 48,39 | |
100 | 48,39 | |||
100 | 48,39 | |||
27.09.2024 | 17:09:02,563 | 100 | 48,39 | |
100 | 48,39 | |||
100 | 48,39 | |||
27.09.2024 | 17:08:26,865 | 50 | 48,40 | |
50 | 48,40 | |||
50 | 48,40 | |||
27.09.2024 | 17:08:21,418 | 30 | 48,41 | |
30 | 48,41 | |||
30 | 48,41 | |||
27.09.2024 | 17:08:12,836 | 20 | 48,41 | |
20 | 48,41 | |||
20 | 48,41 | |||
27.09.2024 | 17:07:07,548 | 100 | 48,40 | |
100 | 48,40 | |||
100 | 48,40 | |||
27.09.2024 | 17:07:05,176 | 50 | 48,405 | |
50 | 48,405 | |||
50 | 48,405 | |||
27.09.2024 | 17:06:38,138 | 200 | 48,43 | |
200 | 48,43 | |||
200 | 48,43 | |||
27.09.2024 | 17:06:33,317 | 85 | 48,42 | |
85 | 48,42 | |||
85 | 48,42 | |||
27.09.2024 | 17:06:30,816 | 40 | 48,425 | |
40 | 48,425 | |||
40 | 48,425 | |||
27.09.2024 | 17:06:30,205 | 100 | 48,425 | |
100 | 48,425 | |||
100 | 48,425 | |||
27.09.2024 | 17:06:27,714 | 50 | 48,425 | |
50 | 48,425 | |||
50 | 48,425 | |||
27.09.2024 | 17:06:01,588 | 295 | 48,43 | |
295 | 48,43 | |||
200 | 48,43 | |||
95 | 48,43 | |||
27.09.2024 | 17:05:56,244 | 260 | 48,42 | |
200 | 48,42 | |||
60 | 48,42 | |||
260 | 48,42 | |||
27.09.2024 | 17:05:54,938 | 25 | 48,405 | |
25 | 48,405 | |||
25 | 48,405 | |||
27.09.2024 | 17:05:40,739 | 100 | 48,405 | |
100 | 48,405 | |||
100 | 48,405 | |||
27.09.2024 | 17:05:28,362 | 75 | 48,405 | |
75 | 48,405 | |||
75 | 48,405 | |||
27.09.2024 | 17:05:04,503 | 500 | 48,415 | |
500 | 48,415 | |||
500 | 48,415 | |||
27.09.2024 | 17:04:59,155 | 300 | 48,40 | |
300 | 48,40 | |||
300 | 48,40 | |||
27.09.2024 | 17:04:58,835 | 600 | 48,40 | |
600 | 48,40 | |||
600 | 48,40 | |||
27.09.2024 | 17:04:44,906 | 600 | 48,405 | |
600 | 48,405 | |||
600 | 48,405 | |||
27.09.2024 | 17:04:39,627 | 100 | 48,405 | |
100 | 48,405 | |||
100 | 48,405 | |||
27.09.2024 | 17:04:26,209 | 10 | 48,39 | |
10 | 48,39 | |||
10 | 48,39 | |||
27.09.2024 | 17:04:08,916 | 200 | 48,39 | |
200 | 48,39 | |||
200 | 48,39 | |||
27.09.2024 | 17:03:32,283 | 600 | 48,39 | |
600 | 48,39 | |||
600 | 48,39 | |||
27.09.2024 | 17:03:00,045 | 65 | 48,385 | |
65 | 48,385 | |||
65 | 48,385 | |||
27.09.2024 | 17:02:49,915 | 150 | 48,38 | |
150 | 48,38 | |||
150 | 48,38 | |||
27.09.2024 | 17:02:38,890 | 100 | 48,365 | |
100 | 48,365 | |||
100 | 48,365 | |||
27.09.2024 | 17:02:15,289 | 125 | 48,365 | |
125 | 48,365 | |||
125 | 48,365 | |||
27.09.2024 | 17:02:09,424 | 100 | 48,365 | |
100 | 48,365 | |||
100 | 48,365 | |||
27.09.2024 | 17:02:08,344 | 250 | 48,365 | |
250 | 48,365 | |||
250 | 48,365 | |||
27.09.2024 | 17:02:08,157 | 11 | 48,365 | |
11 | 48,365 | |||
11 | 48,365 | |||
27.09.2024 | 17:02:07,237 | 100 | 48,365 | |
100 | 48,365 | |||
100 | 48,365 | |||
27.09.2024 | 17:02:01,062 | 4 | 48,38 | |
4 | 48,38 | |||
4 | 48,38 | |||
27.09.2024 | 17:01:49,957 | 50 | 48,36 | |
50 | 48,36 | |||
50 | 48,36 | |||
27.09.2024 | 17:01:42,540 | 575 | 48,35 | |
575 | 48,35 | |||
575 | 48,35 | |||
27.09.2024 | 17:01:29,753 | 10 | 48,35 | |
10 | 48,35 | |||
10 | 48,35 | |||
27.09.2024 | 17:01:06,865 | 100 | 48,35 | |
100 | 48,35 | |||
100 | 48,35 | |||
27.09.2024 | 17:00:35,922 | 12 | 48,335 | |
12 | 48,335 | |||
12 | 48,335 | |||
27.09.2024 | 17:00:31,036 | 200 | 48,325 | |
200 | 48,325 | |||
200 | 48,325 | |||
27.09.2024 | 17:00:27,596 | 100 | 48,335 | |
100 | 48,335 | |||
100 | 48,335 | |||
27.09.2024 | 16:59:27,796 | 25 | 48,405 | |
25 | 48,405 | |||
25 | 48,405 | |||
27.09.2024 | 16:59:18,721 | 385 | 48,40 | |
385 | 48,40 | |||
385 | 48,40 | |||
27.09.2024 | 16:59:18,628 | 75 | 48,40 | |
75 | 48,40 | |||
75 | 48,40 | |||
27.09.2024 | 16:59:03,297 | 4 400 | 48,375 | |
4 400 | 48,375 | |||
4 400 | 48,375 | |||
27.09.2024 | 16:58:48,704 | 600 | 48,405 | |
600 | 48,405 | |||
600 | 48,405 | |||
27.09.2024 | 16:58:45,322 | 100 | 48,41 | |
100 | 48,41 | |||
100 | 48,41 | |||
27.09.2024 | 16:58:44,617 | 369 | 48,405 | |
369 | 48,405 | |||
369 | 48,405 | |||
27.09.2024 | 16:58:18,800 | 200 | 48,415 | |
200 | 48,415 | |||
200 | 48,415 | |||
27.09.2024 | 16:58:15,559 | 100 | 48,415 | |
100 | 48,415 | |||
100 | 48,415 | |||
27.09.2024 | 16:57:55,422 | 20 | 48,405 | |
20 | 48,405 | |||
20 | 48,405 | |||
27.09.2024 | 16:57:46,572 | 100 | 48,405 | |
100 | 48,405 | |||
100 | 48,405 | |||
27.09.2024 | 16:57:42,443 | 100 | 48,40 | |
100 | 48,40 | |||
100 | 48,40 | |||
27.09.2024 | 16:57:33,583 | 475 | 48,41 | |
475 | 48,41 | |||
475 | 48,41 | |||
27.09.2024 | 16:57:11,870 | 20 | 48,415 | |
20 | 48,415 | |||
20 | 48,415 | |||
27.09.2024 | 16:57:03,362 | 440 | 48,42 | |
40 | 48,42 | |||
440 | 48,42 | |||
400 | 48,42 | |||
27.09.2024 | 16:56:57,041 | 600 | 48,405 | |
600 | 48,405 | |||
600 | 48,405 | |||
27.09.2024 | 16:56:56,336 | 25 | 48,40 | |
25 | 48,40 | |||
25 | 48,40 | |||
27.09.2024 | 16:56:55,191 | 175 | 48,40 | |
175 | 48,40 | |||
175 | 48,40 | |||
27.09.2024 | 16:56:37,573 | 563 | 48,40 | |
20 | 48,40 | |||
433 | 48,40 | |||
50 | 48,40 | |||
60 | 48,40 | |||
563 | 48,40 | |||
27.09.2024 | 16:56:24,393 | 10 | 48,385 | |
10 | 48,385 | |||
10 | 48,385 | |||
27.09.2024 | 16:56:19,975 | 130 | 48,385 | |
130 | 48,385 | |||
130 | 48,385 | |||
27.09.2024 | 16:56:06,615 | 300 | 48,385 | |
300 | 48,385 | |||
300 | 48,385 | |||
27.09.2024 | 16:56:00,309 | 173 | 48,39 | |
173 | 48,39 | |||
75 | 48,39 | |||
68 | 48,39 | |||
30 | 48,39 | |||
27.09.2024 | 16:55:58,397 | 100 | 48,38 | |
100 | 48,38 | |||
100 | 48,38 | |||
27.09.2024 | 16:55:34,190 | 100 | 48,37 | |
100 | 48,37 | |||
100 | 48,37 | |||
27.09.2024 | 16:55:27,148 | 245 | 48,375 | |
245 | 48,375 | |||
10 | 48,375 | |||
130 | 48,375 | |||
105 | 48,375 | |||
27.09.2024 | 16:54:57,888 | 800 | 48,36 | |
800 | 48,36 | |||
800 | 48,36 | |||
27.09.2024 | 16:54:53,674 | 250 | 48,365 | |
250 | 48,365 | |||
250 | 48,365 | |||
27.09.2024 | 16:54:48,373 | 85 | 48,36 | |
85 | 48,36 | |||
85 | 48,36 | |||
27.09.2024 | 16:54:29,189 | 2 860 | 48,36 | |
2 860 | 48,36 | |||
2 860 | 48,36 | |||
27.09.2024 | 16:54:22,738 | 600 | 48,36 | |
600 | 48,36 | |||
600 | 48,36 | |||
27.09.2024 | 16:54:20,404 | 6 | 48,355 | |
6 | 48,355 | |||
6 | 48,355 | |||
27.09.2024 | 16:54:00,074 | 40 | 48,35 | |
40 | 48,35 | |||
40 | 48,35 | |||
27.09.2024 | 16:53:34,893 | 800 | 48,33 | |
800 | 48,33 | |||
800 | 48,33 | |||
27.09.2024 | 16:53:29,360 | 800 | 48,33 | |
800 | 48,33 | |||
800 | 48,33 | |||
27.09.2024 | 16:53:19,265 | 60 | 48,33 | |
60 | 48,33 | |||
60 | 48,33 | |||
27.09.2024 | 16:53:05,686 | 50 | 48,335 | |
50 | 48,335 | |||
50 | 48,335 | |||
27.09.2024 | 16:52:42,525 | 59 | 48,33 | |
59 | 48,33 | |||
59 | 48,33 | |||
27.09.2024 | 16:51:54,602 | 400 | 48,31 | |
400 | 48,31 | |||
400 | 48,31 | |||
27.09.2024 | 16:51:50,658 | 600 | 48,315 | |
600 | 48,315 | |||
600 | 48,315 | |||
27.09.2024 | 16:51:36,398 | 175 | 48,32 | |
175 | 48,32 | |||
175 | 48,32 | |||
27.09.2024 | 16:51:32,973 | 28 | 48,31 | |
28 | 48,31 | |||
28 | 48,31 | |||
27.09.2024 | 16:51:30,904 | 2 394 | 48,305 | |
2 394 | 48,305 | |||
2 394 | 48,305 | |||
27.09.2024 | 16:50:55,974 | 600 | 48,32 | |
600 | 48,32 | |||
600 | 48,32 | |||
27.09.2024 | 16:50:28,149 | 12 | 48,31 | |
12 | 48,31 | |||
12 | 48,31 | |||
27.09.2024 | 16:50:25,415 | 5 | 48,305 | |
5 | 48,305 | |||
5 | 48,305 | |||
27.09.2024 | 16:50:23,209 | 50 | 48,315 | |
50 | 48,315 | |||
50 | 48,315 | |||
27.09.2024 | 16:50:02,230 | 90 | 48,305 | |
90 | 48,305 | |||
90 | 48,305 | |||
27.09.2024 | 16:49:59,650 | 5 | 48,315 | |
5 | 48,315 | |||
5 | 48,315 | |||
27.09.2024 | 16:49:30,540 | 100 | 48,31 | |
100 | 48,31 | |||
100 | 48,31 | |||
27.09.2024 | 16:49:20,068 | 500 | 48,305 | |
500 | 48,305 | |||
500 | 48,305 | |||
27.09.2024 | 16:49:19,587 | 50 | 48,315 | |
50 | 48,315 | |||
50 | 48,315 | |||
27.09.2024 | 16:49:10,057 | 42 | 48,305 | |
42 | 48,305 | |||
42 | 48,305 | |||
27.09.2024 | 16:48:38,528 | 300 | 48,315 | |
300 | 48,315 | |||
300 | 48,315 | |||
27.09.2024 | 16:48:26,279 | 100 | 48,31 | |
100 | 48,31 | |||
100 | 48,31 | |||
27.09.2024 | 16:48:11,471 | 30 | 48,315 | |
30 | 48,315 | |||
30 | 48,315 | |||
27.09.2024 | 16:48:04,787 | 500 | 48,315 | |
500 | 48,315 | |||
500 | 48,315 | |||
27.09.2024 | 16:46:36,571 | 20 | 48,31 | |
20 | 48,31 | |||
20 | 48,31 | |||
27.09.2024 | 16:46:29,663 | 100 | 48,30 | |
100 | 48,30 | |||
100 | 48,30 | |||
27.09.2024 | 16:46:26,045 | 200 | 48,30 | |
200 | 48,30 | |||
200 | 48,30 | |||
27.09.2024 | 16:46:11,941 | 30 | 48,275 | |
30 | 48,275 | |||
30 | 48,275 | |||
27.09.2024 | 16:46:04,879 | 50 | 48,275 | |
50 | 48,275 | |||
50 | 48,275 | |||
27.09.2024 | 16:45:18,232 | 38 | 48,25 | |
38 | 48,25 | |||
38 | 48,25 | |||
27.09.2024 | 16:45:16,089 | 102 | 48,245 | |
102 | 48,245 | |||
102 | 48,245 | |||
27.09.2024 | 16:45:02,110 | 2 820 | 48,225 | |
2 820 | 48,225 | |||
2 820 | 48,225 | |||
27.09.2024 | 16:44:54,555 | 600 | 48,23 | |
600 | 48,23 | |||
600 | 48,23 | |||
27.09.2024 | 16:44:48,724 | 600 | 48,23 | |
600 | 48,23 | |||
600 | 48,23 | |||
27.09.2024 | 16:44:44,705 | 400 | 48,22 | |
400 | 48,22 | |||
400 | 48,22 | |||
27.09.2024 | 16:44:39,457 | 600 | 48,22 | |
600 | 48,22 | |||
600 | 48,22 | |||
27.09.2024 | 16:44:32,331 | 100 | 48,22 | |
100 | 48,22 | |||
100 | 48,22 | |||
27.09.2024 | 16:44:16,268 | 40 | 48,22 | |
40 | 48,22 | |||
40 | 48,22 | |||
27.09.2024 | 16:44:13,350 | 125 | 48,22 | |
125 | 48,22 | |||
125 | 48,22 | |||
27.09.2024 | 16:43:40,847 | 50 | 48,22 | |
50 | 48,22 | |||
50 | 48,22 | |||
27.09.2024 | 16:43:10,964 | 150 | 48,245 | |
150 | 48,245 | |||
150 | 48,245 | |||
27.09.2024 | 16:43:02,542 | 60 | 48,235 | |
60 | 48,235 | |||
60 | 48,235 | |||
27.09.2024 | 16:43:01,959 | 14 | 48,235 | |
14 | 48,235 | |||
14 | 48,235 | |||
27.09.2024 | 16:43:01,253 | 21 | 48,235 | |
21 | 48,235 | |||
21 | 48,235 | |||
27.09.2024 | 16:42:53,034 | 50 | 48,245 | |
50 | 48,245 | |||
50 | 48,245 | |||
27.09.2024 | 16:42:47,054 | 75 | 48,245 | |
75 | 48,245 | |||
75 | 48,245 | |||
27.09.2024 | 16:42:42,542 | 222 | 48,27 | |
222 | 48,27 | |||
222 | 48,27 | |||
27.09.2024 | 16:42:22,352 | 118 | 48,305 | |
15 | 48,305 | |||
118 | 48,305 | |||
45 | 48,305 | |||
58 | 48,305 | |||
27.09.2024 | 16:42:03,684 | 600 | 48,305 | |
600 | 48,305 | |||
600 | 48,305 | |||
27.09.2024 | 16:41:57,102 | 85 | 48,30 | |
85 | 48,30 | |||
85 | 48,30 | |||
27.09.2024 | 16:41:29,925 | 1 300 | 48,28 | |
1 300 | 48,28 | |||
1 300 | 48,28 | |||
27.09.2024 | 16:41:22,254 | 700 | 48,295 | |
700 | 48,295 | |||
700 | 48,295 | |||
27.09.2024 | 16:41:13,566 | 178 | 48,31 | |
178 | 48,31 | |||
178 | 48,31 | |||
27.09.2024 | 16:40:58,690 | 25 | 48,31 | |
25 | 48,31 | |||
25 | 48,31 | |||
27.09.2024 | 16:40:54,256 | 400 | 48,30 | |
400 | 48,30 | |||
400 | 48,30 | |||
27.09.2024 | 16:40:54,090 | 800 | 48,30 | |
800 | 48,30 | |||
800 | 48,30 | |||
27.09.2024 | 16:40:53,918 | 800 | 48,30 | |
800 | 48,30 | |||
800 | 48,30 | |||
27.09.2024 | 16:40:53,749 | 800 | 48,30 | |
800 | 48,30 | |||
800 | 48,30 | |||
27.09.2024 | 16:40:53,251 | 800 | 48,30 | |
800 | 48,30 | |||
800 | 48,30 | |||
27.09.2024 | 16:40:53,076 | 800 | 48,30 | |
800 | 48,30 | |||
800 | 48,30 | |||
27.09.2024 | 16:40:52,941 | 800 | 48,30 | |
800 | 48,30 | |||
800 | 48,30 | |||
27.09.2024 | 16:40:52,662 | 800 | 48,30 | |
800 | 48,30 | |||
800 | 48,30 | |||
27.09.2024 | 16:40:52,271 | 564 | 48,295 | |
564 | 48,295 | |||
564 | 48,295 | |||
27.09.2024 | 16:40:52,163 | 580 | 48,295 | |
430 | 48,295 | |||
580 | 48,295 | |||
150 | 48,295 | |||
27.09.2024 | 16:40:50,701 | 800 | 48,295 | |
400 | 48,295 | |||
800 | 48,295 | |||
400 | 48,295 | |||
27.09.2024 | 16:40:40,102 | 600 | 48,30 | |
600 | 48,30 | |||
600 | 48,30 | |||
27.09.2024 | 16:39:52,623 | 500 | 48,30 | |
500 | 48,30 | |||
500 | 48,30 | |||
27.09.2024 | 16:39:21,103 | 50 | 48,295 | |
50 | 48,295 | |||
50 | 48,295 | |||
27.09.2024 | 16:39:15,915 | 20 | 48,30 | |
20 | 48,30 | |||
20 | 48,30 | |||
27.09.2024 | 16:39:11,932 | 300 | 48,305 | |
300 | 48,305 | |||
300 | 48,305 | |||
27.09.2024 | 16:39:00,492 | 125 | 48,345 | |
125 | 48,345 | |||
125 | 48,345 | |||
27.09.2024 | 16:38:54,272 | 300 | 48,355 | |
300 | 48,355 | |||
300 | 48,355 | |||
27.09.2024 | 16:38:45,204 | 200 | 48,355 | |
200 | 48,355 | |||
200 | 48,355 | |||
27.09.2024 | 16:38:43,512 | 100 | 48,355 | |
100 | 48,355 | |||
100 | 48,355 | |||
27.09.2024 | 16:38:30,142 | 100 | 48,35 | |
100 | 48,35 | |||
100 | 48,35 | |||
27.09.2024 | 16:38:05,876 | 200 | 48,35 | |
200 | 48,35 | |||
200 | 48,35 | |||
27.09.2024 | 16:37:43,836 | 101 | 48,355 | |
101 | 48,355 | |||
101 | 48,355 | |||
27.09.2024 | 16:37:43,148 | 75 | 48,355 | |
75 | 48,355 | |||
75 | 48,355 | |||
27.09.2024 | 16:37:22,932 | 100 | 48,35 | |
100 | 48,35 | |||
100 | 48,35 | |||
27.09.2024 | 16:37:17,333 | 575 | 48,35 | |
575 | 48,35 | |||
575 | 48,35 | |||
27.09.2024 | 16:37:07,783 | 30 | 48,35 | |
30 | 48,35 | |||
30 | 48,35 | |||
27.09.2024 | 16:36:57,541 | 400 | 48,34 | |
400 | 48,34 | |||
400 | 48,34 | |||
27.09.2024 | 16:36:53,240 | 50 | 48,345 | |
50 | 48,345 | |||
50 | 48,345 | |||
27.09.2024 | 16:36:52,021 | 400 | 48,34 | |
400 | 48,34 | |||
400 | 48,34 | |||
27.09.2024 | 16:36:38,755 | 33 | 48,34 | |
33 | 48,34 | |||
33 | 48,34 | |||
27.09.2024 | 16:36:36,339 | 45 | 48,335 | |
45 | 48,335 | |||
45 | 48,335 | |||
27.09.2024 | 16:36:34,843 | 550 | 48,34 | |
40 | 48,34 | |||
310 | 48,34 | |||
200 | 48,34 | |||
550 | 48,34 | |||
27.09.2024 | 16:36:27,718 | 600 | 48,33 | |
600 | 48,33 | |||
600 | 48,33 | |||
27.09.2024 | 16:36:06,093 | 48 | 48,33 | |
48 | 48,33 | |||
48 | 48,33 | |||
27.09.2024 | 16:35:57,235 | 350 | 48,315 | |
350 | 48,315 | |||
350 | 48,315 | |||
27.09.2024 | 16:35:56,522 | 185 | 48,315 | |
185 | 48,315 | |||
185 | 48,315 | |||
27.09.2024 | 16:35:43,700 | 65 | 48,31 | |
65 | 48,31 | |||
65 | 48,31 | |||
27.09.2024 | 16:35:20,940 | 10 | 48,29 | |
10 | 48,29 | |||
10 | 48,29 | |||
27.09.2024 | 16:35:13,905 | 1 | 48,295 | |
1 | 48,295 | |||
1 | 48,295 | |||
27.09.2024 | 16:34:57,238 | 40 | 48,275 | |
40 | 48,275 | |||
40 | 48,275 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00