PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
381
310
75,83
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.02.2025 | 12:53:31,905 | 250 | 75,83 | |
| 250 | 75,83 | |||
| 250 | 75,83 | |||
| 07.02.2025 | 12:51:52,083 | 90 | 75,83 | |
| 90 | 75,83 | |||
| 90 | 75,83 | |||
| 07.02.2025 | 12:51:37,665 | 250 | 75,84 | |
| 250 | 75,84 | |||
| 250 | 75,84 | |||
| 07.02.2025 | 12:50:58,445 | 25 | 75,94 | |
| 25 | 75,94 | |||
| 25 | 75,94 | |||
| 07.02.2025 | 12:50:08,376 | 100 | 75,94 | |
| 100 | 75,94 | |||
| 100 | 75,94 | |||
| 07.02.2025 | 12:47:53,467 | 7 | 75,94 | |
| 7 | 75,94 | |||
| 7 | 75,94 | |||
| 07.02.2025 | 12:44:56,589 | 26 | 75,99 | |
| 26 | 75,99 | |||
| 26 | 75,99 | |||
| 07.02.2025 | 12:44:46,386 | 3 | 75,90 | |
| 3 | 75,90 | |||
| 3 | 75,90 | |||
| 07.02.2025 | 12:43:44,384 | 50 | 75,99 | |
| 50 | 75,99 | |||
| 50 | 75,99 | |||
| 07.02.2025 | 12:43:29,744 | 3 | 75,99 | |
| 3 | 75,99 | |||
| 3 | 75,99 | |||
| 07.02.2025 | 12:42:49,504 | 250 | 75,94 | |
| 250 | 75,94 | |||
| 250 | 75,94 | |||
| 07.02.2025 | 12:42:22,560 | 50 | 75,85 | |
| 30 | 75,85 | |||
| 20 | 75,85 | |||
| 50 | 75,85 | |||
| 07.02.2025 | 12:41:27,883 | 250 | 75,85 | |
| 250 | 75,85 | |||
| 250 | 75,85 | |||
| 07.02.2025 | 12:41:24,365 | 15 | 75,84 | |
| 15 | 75,84 | |||
| 15 | 75,84 | |||
| 07.02.2025 | 12:41:03,214 | 14 | 75,84 | |
| 14 | 75,84 | |||
| 14 | 75,84 | |||
| 07.02.2025 | 12:40:33,671 | 250 | 75,81 | |
| 250 | 75,81 | |||
| 250 | 75,81 | |||
| 07.02.2025 | 12:39:25,068 | 200 | 75,80 | |
| 200 | 75,80 | |||
| 200 | 75,80 | |||
| 07.02.2025 | 12:38:07,566 | 6 | 75,80 | |
| 6 | 75,80 | |||
| 6 | 75,80 | |||
| 07.02.2025 | 12:37:11,970 | 73 | 75,80 | |
| 73 | 75,80 | |||
| 73 | 75,80 | |||
| 07.02.2025 | 12:36:52,744 | 50 | 75,84 | |
| 50 | 75,84 | |||
| 50 | 75,84 | |||
| 07.02.2025 | 12:36:43,450 | 26 | 75,84 | |
| 26 | 75,84 | |||
| 26 | 75,84 | |||
| 07.02.2025 | 12:35:44,358 | 20 | 75,84 | |
| 20 | 75,84 | |||
| 20 | 75,84 | |||
| 07.02.2025 | 12:35:37,181 | 80 | 75,80 | |
| 80 | 75,80 | |||
| 80 | 75,80 | |||
| 07.02.2025 | 12:34:01,758 | 10 | 75,84 | |
| 10 | 75,84 | |||
| 10 | 75,84 | |||
| 07.02.2025 | 12:32:54,029 | 20 | 75,84 | |
| 20 | 75,84 | |||
| 20 | 75,84 | |||
| 07.02.2025 | 12:31:44,493 | 30 | 75,84 | |
| 30 | 75,84 | |||
| 30 | 75,84 | |||
| 07.02.2025 | 12:30:08,036 | 15 | 75,84 | |
| 15 | 75,84 | |||
| 15 | 75,84 | |||
| 07.02.2025 | 12:30:07,078 | 30 | 75,84 | |
| 30 | 75,84 | |||
| 30 | 75,84 | |||
| 07.02.2025 | 12:28:49,495 | 231 | 75,80 | |
| 231 | 75,80 | |||
| 231 | 75,80 | |||
| 07.02.2025 | 12:27:10,187 | 3 | 75,84 | |
| 3 | 75,84 | |||
| 3 | 75,84 | |||
| 07.02.2025 | 12:26:55,437 | 15 | 75,80 | |
| 15 | 75,80 | |||
| 15 | 75,80 | |||
| 07.02.2025 | 12:26:02,796 | 20 | 75,84 | |
| 20 | 75,84 | |||
| 20 | 75,84 | |||
| 07.02.2025 | 12:25:08,904 | 40 | 75,84 | |
| 40 | 75,84 | |||
| 40 | 75,84 | |||
| 07.02.2025 | 12:24:02,833 | 28 | 75,80 | |
| 28 | 75,80 | |||
| 28 | 75,80 | |||
| 07.02.2025 | 12:22:35,321 | 27 | 75,78 | |
| 27 | 75,78 | |||
| 27 | 75,78 | |||
| 07.02.2025 | 12:21:29,938 | 33 | 75,84 | |
| 33 | 75,84 | |||
| 33 | 75,84 | |||
| 07.02.2025 | 12:19:31,453 | 20 | 75,84 | |
| 20 | 75,84 | |||
| 20 | 75,84 | |||
| 07.02.2025 | 12:19:29,898 | 20 | 75,84 | |
| 20 | 75,84 | |||
| 20 | 75,84 | |||
| 07.02.2025 | 12:18:34,487 | 13 | 75,78 | |
| 13 | 75,78 | |||
| 13 | 75,78 | |||
| 07.02.2025 | 12:18:20,071 | 30 | 75,84 | |
| 30 | 75,84 | |||
| 30 | 75,84 | |||
| 07.02.2025 | 12:18:08,392 | 95 | 75,84 | |
| 95 | 75,84 | |||
| 95 | 75,84 | |||
| 07.02.2025 | 12:16:42,034 | 30 | 75,77 | |
| 30 | 75,77 | |||
| 30 | 75,77 | |||
| 07.02.2025 | 12:15:47,661 | 40 | 75,84 | |
| 40 | 75,84 | |||
| 40 | 75,84 | |||
| 07.02.2025 | 12:13:47,255 | 20 | 75,84 | |
| 9 | 75,84 | |||
| 11 | 75,84 | |||
| 20 | 75,84 | |||
| 07.02.2025 | 12:12:24,235 | 31 | 75,77 | |
| 31 | 75,77 | |||
| 31 | 75,77 | |||
| 07.02.2025 | 12:09:40,700 | 20 | 75,77 | |
| 20 | 75,77 | |||
| 20 | 75,77 | |||
| 07.02.2025 | 12:08:31,047 | 1 | 75,80 | |
| 1 | 75,80 | |||
| 1 | 75,80 | |||
| 07.02.2025 | 12:06:31,772 | 250 | 75,80 | |
| 250 | 75,80 | |||
| 250 | 75,80 | |||
| 07.02.2025 | 12:05:47,680 | 100 | 75,79 | |
| 100 | 75,79 | |||
| 100 | 75,79 | |||
| 07.02.2025 | 12:05:36,509 | 5 | 75,79 | |
| 5 | 75,79 | |||
| 5 | 75,79 | |||
| 07.02.2025 | 12:04:44,280 | 8 | 75,80 | |
| 8 | 75,80 | |||
| 8 | 75,80 | |||
| 07.02.2025 | 12:03:01,047 | 30 | 75,80 | |
| 30 | 75,80 | |||
| 30 | 75,80 | |||
| 07.02.2025 | 12:01:25,993 | 20 | 75,88 | |
| 20 | 75,88 | |||
| 20 | 75,88 | |||
| 07.02.2025 | 11:58:44,213 | 50 | 75,83 | |
| 50 | 75,83 | |||
| 50 | 75,83 | |||
| 07.02.2025 | 11:57:11,070 | 2 | 75,83 | |
| 2 | 75,83 | |||
| 2 | 75,83 | |||
| 07.02.2025 | 11:56:55,719 | 30 | 75,83 | |
| 30 | 75,83 | |||
| 30 | 75,83 | |||
| 07.02.2025 | 11:56:46,310 | 77 | 75,74 | |
| 77 | 75,74 | |||
| 77 | 75,74 | |||
| 07.02.2025 | 11:56:06,199 | 25 | 75,83 | |
| 25 | 75,83 | |||
| 25 | 75,83 | |||
| 07.02.2025 | 11:55:52,894 | 3 | 75,83 | |
| 3 | 75,83 | |||
| 3 | 75,83 | |||
| 07.02.2025 | 11:55:08,418 | 200 | 75,83 | |
| 200 | 75,83 | |||
| 200 | 75,83 | |||
| 07.02.2025 | 11:51:44,526 | 100 | 75,74 | |
| 100 | 75,74 | |||
| 100 | 75,74 | |||
| 07.02.2025 | 11:51:40,852 | 1 | 75,74 | |
| 1 | 75,74 | |||
| 1 | 75,74 | |||
| 07.02.2025 | 11:51:23,050 | 259 | 75,74 | |
| 25 | 75,74 | |||
| 132 | 75,74 | |||
| 30 | 75,74 | |||
| 86 | 75,74 | |||
| 3 | 75,74 | |||
| 13 | 75,74 | |||
| 229 | 75,74 | |||
| 07.02.2025 | 11:48:49,988 | 271 | 75,74 | |
| 250 | 75,74 | |||
| 271 | 75,74 | |||
| 21 | 75,74 | |||
| 07.02.2025 | 11:48:11,582 | 250 | 75,82 | |
| 250 | 75,82 | |||
| 250 | 75,82 | |||
| 07.02.2025 | 11:47:51,246 | 250 | 75,82 | |
| 250 | 75,82 | |||
| 250 | 75,82 | |||
| 07.02.2025 | 11:47:36,288 | 30 | 75,82 | |
| 30 | 75,82 | |||
| 30 | 75,82 | |||
| 07.02.2025 | 11:46:03,246 | 3 | 75,82 | |
| 3 | 75,82 | |||
| 3 | 75,82 | |||
| 07.02.2025 | 11:45:34,642 | 13 | 75,82 | |
| 13 | 75,82 | |||
| 13 | 75,82 | |||
| 07.02.2025 | 11:45:33,390 | 950 | 75,82 | |
| 200 | 75,82 | |||
| 950 | 75,82 | |||
| 750 | 75,82 | |||
| 07.02.2025 | 11:41:56,726 | 250 | 75,77 | |
| 250 | 75,77 | |||
| 250 | 75,77 | |||
| 07.02.2025 | 11:40:40,491 | 8 | 75,77 | |
| 8 | 75,77 | |||
| 8 | 75,77 | |||
| 07.02.2025 | 11:39:50,478 | 250 | 75,73 | |
| 250 | 75,73 | |||
| 250 | 75,73 | |||
| 07.02.2025 | 11:38:27,144 | 40 | 75,78 | |
| 40 | 75,78 | |||
| 40 | 75,78 | |||
| 07.02.2025 | 11:37:50,391 | 250 | 75,75 | |
| 250 | 75,75 | |||
| 250 | 75,75 | |||
| 07.02.2025 | 11:37:47,995 | 750 | 75,84 | |
| 750 | 75,84 | |||
| 750 | 75,84 | |||
| 07.02.2025 | 11:37:03,911 | 250 | 75,82 | |
| 250 | 75,82 | |||
| 250 | 75,82 | |||
| 07.02.2025 | 11:36:47,631 | 17 | 75,73 | |
| 17 | 75,73 | |||
| 17 | 75,73 | |||
| 07.02.2025 | 11:36:18,589 | 250 | 75,82 | |
| 250 | 75,82 | |||
| 250 | 75,82 | |||
| 07.02.2025 | 11:36:18,452 | 250 | 75,82 | |
| 250 | 75,82 | |||
| 250 | 75,82 | |||
| 07.02.2025 | 11:36:18,315 | 250 | 75,82 | |
| 250 | 75,82 | |||
| 250 | 75,82 | |||
| 07.02.2025 | 11:36:03,444 | 250 | 75,79 | |
| 250 | 75,79 | |||
| 250 | 75,79 | |||
| 07.02.2025 | 11:32:49,280 | 80 | 75,79 | |
| 80 | 75,79 | |||
| 80 | 75,79 | |||
| 07.02.2025 | 11:29:58,131 | 10 | 75,77 | |
| 10 | 75,77 | |||
| 10 | 75,77 | |||
| 07.02.2025 | 11:29:29,717 | 200 | 75,70 | |
| 200 | 75,70 | |||
| 200 | 75,70 | |||
| 07.02.2025 | 11:29:19,623 | 4 | 75,77 | |
| 4 | 75,77 | |||
| 4 | 75,77 | |||
| 07.02.2025 | 11:29:19,565 | 100 | 75,77 | |
| 100 | 75,77 | |||
| 100 | 75,77 | |||
| 07.02.2025 | 11:27:57,288 | 20 | 75,70 | |
| 20 | 75,70 | |||
| 20 | 75,70 | |||
| 07.02.2025 | 11:25:23,866 | 20 | 75,79 | |
| 20 | 75,79 | |||
| 20 | 75,79 | |||
| 07.02.2025 | 11:24:15,203 | 50 | 75,75 | |
| 50 | 75,75 | |||
| 50 | 75,75 | |||
| 07.02.2025 | 11:23:49,055 | 12 | 75,66 | |
| 12 | 75,66 | |||
| 12 | 75,66 | |||
| 07.02.2025 | 11:23:39,712 | 6 | 75,75 | |
| 6 | 75,75 | |||
| 6 | 75,75 | |||
| 07.02.2025 | 11:23:24,845 | 2 | 75,79 | |
| 2 | 75,79 | |||
| 2 | 75,79 | |||
| 07.02.2025 | 11:23:10,892 | 100 | 75,79 | |
| 100 | 75,79 | |||
| 100 | 75,79 | |||
| 07.02.2025 | 11:22:58,218 | 40 | 75,79 | |
| 18 | 75,79 | |||
| 22 | 75,79 | |||
| 40 | 75,79 | |||
| 07.02.2025 | 11:20:31,629 | 100 | 75,76 | |
| 100 | 75,76 | |||
| 93 | 75,76 | |||
| 7 | 75,76 | |||
| 07.02.2025 | 11:17:22,011 | 1 | 75,79 | |
| 1 | 75,79 | |||
| 1 | 75,79 | |||
| 07.02.2025 | 11:17:15,835 | 115 | 75,75 | |
| 115 | 75,75 | |||
| 115 | 75,75 | |||
| 07.02.2025 | 11:15:04,553 | 250 | 75,74 | |
| 250 | 75,74 | |||
| 250 | 75,74 | |||
| 07.02.2025 | 11:14:11,520 | 16 | 75,79 | |
| 16 | 75,79 | |||
| 16 | 75,79 | |||
| 07.02.2025 | 11:13:53,080 | 11 | 75,81 | |
| 11 | 75,81 | |||
| 11 | 75,81 | |||
| 07.02.2025 | 11:13:43,865 | 55 | 75,81 | |
| 55 | 75,81 | |||
| 55 | 75,81 | |||
| 07.02.2025 | 11:13:32,375 | 11 | 75,81 | |
| 11 | 75,81 | |||
| 11 | 75,81 | |||
| 07.02.2025 | 11:12:30,695 | 120 | 75,81 | |
| 120 | 75,81 | |||
| 120 | 75,81 | |||
| 07.02.2025 | 11:12:10,306 | 250 | 75,79 | |
| 250 | 75,79 | |||
| 250 | 75,79 | |||
| 07.02.2025 | 11:11:46,108 | 250 | 75,80 | |
| 250 | 75,80 | |||
| 250 | 75,80 | |||
| 07.02.2025 | 11:11:43,980 | 1 122 | 75,84 | |
| 1 122 | 75,84 | |||
| 872 | 75,84 | |||
| 250 | 75,84 | |||
| 07.02.2025 | 11:11:12,396 | 250 | 75,79 | |
| 250 | 75,79 | |||
| 250 | 75,79 | |||
| 07.02.2025 | 11:09:59,340 | 12 | 75,75 | |
| 12 | 75,75 | |||
| 12 | 75,75 | |||
| 07.02.2025 | 11:09:00,162 | 50 | 75,78 | |
| 50 | 75,78 | |||
| 50 | 75,78 | |||
| 07.02.2025 | 11:08:54,699 | 250 | 75,77 | |
| 250 | 75,77 | |||
| 250 | 75,77 | |||
| 07.02.2025 | 11:07:48,917 | 65 | 75,75 | |
| 65 | 75,75 | |||
| 65 | 75,75 | |||
| 07.02.2025 | 11:07:42,072 | 17 | 75,77 | |
| 17 | 75,77 | |||
| 17 | 75,77 | |||
| 07.02.2025 | 11:06:47,957 | 2 | 75,75 | |
| 2 | 75,75 | |||
| 2 | 75,75 | |||
| 07.02.2025 | 11:06:42,912 | 2 | 75,77 | |
| 2 | 75,77 | |||
| 2 | 75,77 | |||
| 07.02.2025 | 11:06:05,984 | 23 | 75,75 | |
| 23 | 75,75 | |||
| 23 | 75,75 | |||
| 07.02.2025 | 11:05:44,555 | 10 | 75,77 | |
| 10 | 75,77 | |||
| 10 | 75,77 | |||
| 07.02.2025 | 11:02:13,493 | 2 | 75,77 | |
| 2 | 75,77 | |||
| 2 | 75,77 | |||
| 07.02.2025 | 11:01:32,706 | 14 | 75,77 | |
| 14 | 75,77 | |||
| 14 | 75,77 | |||
| 07.02.2025 | 11:00:54,550 | 2 | 75,77 | |
| 2 | 75,77 | |||
| 2 | 75,77 | |||
| 07.02.2025 | 10:56:42,645 | 20 | 75,76 | |
| 20 | 75,76 | |||
| 20 | 75,76 | |||
| 07.02.2025 | 10:55:40,549 | 130 | 75,76 | |
| 130 | 75,76 | |||
| 130 | 75,76 | |||
| 07.02.2025 | 10:55:23,282 | 30 | 75,76 | |
| 30 | 75,76 | |||
| 30 | 75,76 | |||
| 07.02.2025 | 10:53:39,284 | 26 | 75,77 | |
| 26 | 75,77 | |||
| 26 | 75,77 | |||
| 07.02.2025 | 10:53:24,054 | 15 | 75,75 | |
| 15 | 75,75 | |||
| 15 | 75,75 | |||
| 07.02.2025 | 10:52:47,013 | 15 | 75,77 | |
| 15 | 75,77 | |||
| 15 | 75,77 | |||
| 07.02.2025 | 10:51:36,545 | 2 | 75,73 | |
| 2 | 75,73 | |||
| 2 | 75,73 | |||
| 07.02.2025 | 10:48:48,790 | 207 | 75,73 | |
| 207 | 75,73 | |||
| 207 | 75,73 | |||
| 07.02.2025 | 10:48:04,991 | 293 | 75,75 | |
| 43 | 75,75 | |||
| 293 | 75,75 | |||
| 250 | 75,75 | |||
| 07.02.2025 | 10:47:03,302 | 8 | 75,73 | |
| 8 | 75,73 | |||
| 8 | 75,73 | |||
| 07.02.2025 | 10:45:12,452 | 5 | 75,78 | |
| 5 | 75,78 | |||
| 5 | 75,78 | |||
| 07.02.2025 | 10:44:29,027 | 1 | 75,78 | |
| 1 | 75,78 | |||
| 1 | 75,78 | |||
| 07.02.2025 | 10:44:11,907 | 3 | 75,73 | |
| 3 | 75,73 | |||
| 3 | 75,73 | |||
| 07.02.2025 | 10:43:47,102 | 15 | 75,78 | |
| 15 | 75,78 | |||
| 15 | 75,78 | |||
| 07.02.2025 | 10:41:13,384 | 17 | 75,73 | |
| 17 | 75,73 | |||
| 17 | 75,73 | |||
| 07.02.2025 | 10:39:25,151 | 20 | 75,78 | |
| 20 | 75,78 | |||
| 20 | 75,78 | |||
| 07.02.2025 | 10:39:01,913 | 5 | 75,83 | |
| 5 | 75,83 | |||
| 5 | 75,83 | |||
| 07.02.2025 | 10:37:03,133 | 3 | 75,82 | |
| 3 | 75,82 | |||
| 3 | 75,82 | |||
| 07.02.2025 | 10:36:56,801 | 160 | 75,76 | |
| 160 | 75,76 | |||
| 20 | 75,76 | |||
| 140 | 75,76 | |||
| 07.02.2025 | 10:36:13,744 | 90 | 75,82 | |
| 90 | 75,82 | |||
| 90 | 75,82 | |||
| 07.02.2025 | 10:35:43,672 | 250 | 75,82 | |
| 250 | 75,82 | |||
| 250 | 75,82 | |||
| 07.02.2025 | 10:35:21,551 | 22 | 75,74 | |
| 22 | 75,74 | |||
| 22 | 75,74 | |||
| 07.02.2025 | 10:35:00,011 | 3 | 75,72 | |
| 3 | 75,72 | |||
| 3 | 75,72 | |||
| 07.02.2025 | 10:30:29,581 | 1 | 75,83 | |
| 1 | 75,83 | |||
| 1 | 75,83 | |||
| 07.02.2025 | 10:30:08,611 | 9 | 75,83 | |
| 9 | 75,83 | |||
| 9 | 75,83 | |||
| 07.02.2025 | 10:28:59,094 | 40 | 75,83 | |
| 40 | 75,83 | |||
| 40 | 75,83 | |||
| 07.02.2025 | 10:28:44,852 | 15 | 75,84 | |
| 15 | 75,84 | |||
| 15 | 75,84 | |||
| 07.02.2025 | 10:27:36,110 | 250 | 75,76 | |
| 250 | 75,76 | |||
| 250 | 75,76 | |||
| 07.02.2025 | 10:26:18,563 | 3 | 75,79 | |
| 3 | 75,79 | |||
| 3 | 75,79 | |||
| 07.02.2025 | 10:26:12,489 | 81 | 75,80 | |
| 81 | 75,80 | |||
| 31 | 75,80 | |||
| 50 | 75,80 | |||
| 07.02.2025 | 10:25:38,897 | 250 | 75,81 | |
| 250 | 75,81 | |||
| 250 | 75,81 | |||
| 07.02.2025 | 10:25:15,415 | 241 | 75,84 | |
| 96 | 75,84 | |||
| 241 | 75,84 | |||
| 145 | 75,84 | |||
| 07.02.2025 | 10:24:15,583 | 250 | 75,81 | |
| 250 | 75,81 | |||
| 250 | 75,81 | |||
| 07.02.2025 | 10:24:14,371 | 65 | 75,80 | |
| 65 | 75,80 | |||
| 15 | 75,80 | |||
| 50 | 75,80 | |||
| 07.02.2025 | 10:23:34,451 | 250 | 75,80 | |
| 250 | 75,80 | |||
| 250 | 75,80 | |||
| 07.02.2025 | 10:22:01,691 | 26 | 75,78 | |
| 26 | 75,78 | |||
| 26 | 75,78 | |||
| 07.02.2025 | 10:21:31,786 | 14 | 75,78 | |
| 14 | 75,78 | |||
| 14 | 75,78 | |||
| 07.02.2025 | 10:20:47,576 | 100 | 75,78 | |
| 100 | 75,78 | |||
| 100 | 75,78 | |||
| 07.02.2025 | 10:20:22,561 | 13 | 75,78 | |
| 13 | 75,78 | |||
| 13 | 75,78 | |||
| 07.02.2025 | 10:20:08,842 | 250 | 75,77 | |
| 250 | 75,77 | |||
| 250 | 75,77 | |||
| 07.02.2025 | 10:19:40,866 | 461 | 75,72 | |
| 461 | 75,72 | |||
| 86 | 75,72 | |||
| 375 | 75,72 | |||
| 07.02.2025 | 10:19:33,617 | 250 | 75,72 | |
| 250 | 75,72 | |||
| 250 | 75,72 | |||
| 07.02.2025 | 10:19:33,368 | 250 | 75,72 | |
| 250 | 75,72 | |||
| 250 | 75,72 | |||
| 07.02.2025 | 10:19:28,521 | 300 | 75,76 | |
| 30 | 75,76 | |||
| 20 | 75,76 | |||
| 300 | 75,76 | |||
| 250 | 75,76 | |||
| 07.02.2025 | 10:16:18,454 | 250 | 75,78 | |
| 250 | 75,78 | |||
| 250 | 75,78 | |||
| 07.02.2025 | 10:15:59,514 | 1 | 75,80 | |
| 1 | 75,80 | |||
| 1 | 75,80 | |||
| 07.02.2025 | 10:15:37,722 | 27 | 75,80 | |
| 27 | 75,80 | |||
| 27 | 75,80 | |||
| 07.02.2025 | 10:15:27,872 | 3 | 75,71 | |
| 3 | 75,71 | |||
| 3 | 75,71 | |||
| 07.02.2025 | 10:15:27,386 | 250 | 75,79 | |
| 55 | 75,79 | |||
| 250 | 75,79 | |||
| 195 | 75,79 | |||
| 07.02.2025 | 10:14:20,194 | 17 | 75,75 | |
| 17 | 75,75 | |||
| 17 | 75,75 | |||
| 07.02.2025 | 10:13:58,204 | 8 | 75,81 | |
| 8 | 75,81 | |||
| 8 | 75,81 | |||
| 07.02.2025 | 10:12:32,828 | 1 | 75,70 | |
| 1 | 75,70 | |||
| 1 | 75,70 | |||
| 07.02.2025 | 10:12:32,249 | 80 | 75,75 | |
| 80 | 75,75 | |||
| 80 | 75,75 | |||
| 07.02.2025 | 10:12:08,203 | 200 | 75,67 | |
| 200 | 75,67 | |||
| 200 | 75,67 | |||
| 07.02.2025 | 10:12:08,001 | 300 | 75,67 | |
| 50 | 75,67 | |||
| 250 | 75,67 | |||
| 300 | 75,67 | |||
| 07.02.2025 | 10:10:34,048 | 250 | 75,74 | |
| 250 | 75,74 | |||
| 250 | 75,74 | |||
| 07.02.2025 | 10:10:12,691 | 25 | 75,70 | |
| 25 | 75,70 | |||
| 25 | 75,70 | |||
| 07.02.2025 | 10:09:27,983 | 3 | 75,76 | |
| 3 | 75,76 | |||
| 3 | 75,76 | |||
| 07.02.2025 | 10:08:54,198 | 10 | 75,73 | |
| 10 | 75,73 | |||
| 10 | 75,73 | |||
| 07.02.2025 | 10:08:20,188 | 4 | 75,81 | |
| 4 | 75,81 | |||
| 4 | 75,81 | |||
| 07.02.2025 | 10:05:49,689 | 5 | 75,71 | |
| 5 | 75,71 | |||
| 5 | 75,71 | |||
| 07.02.2025 | 10:03:46,485 | 35 | 75,78 | |
| 35 | 75,78 | |||
| 35 | 75,78 | |||
| 07.02.2025 | 10:03:19,212 | 12 | 75,78 | |
| 12 | 75,78 | |||
| 12 | 75,78 | |||
| 07.02.2025 | 10:01:45,078 | 18 | 75,79 | |
| 18 | 75,79 | |||
| 18 | 75,79 | |||
| 07.02.2025 | 10:01:15,940 | 17 | 75,68 | |
| 17 | 75,68 | |||
| 17 | 75,68 | |||
| 07.02.2025 | 10:00:30,716 | 10 | 75,79 | |
| 10 | 75,79 | |||
| 10 | 75,79 | |||
| 07.02.2025 | 10:00:29,336 | 2 | 75,79 | |
| 2 | 75,79 | |||
| 2 | 75,79 | |||
| 07.02.2025 | 10:00:00,396 | 241 | 75,72 | |
| 241 | 75,72 | |||
| 241 | 75,72 | |||
| 07.02.2025 | 09:59:55,091 | 14 | 75,79 | |
| 14 | 75,79 | |||
| 14 | 75,79 | |||
| 07.02.2025 | 09:56:30,327 | 10 | 75,78 | |
| 10 | 75,78 | |||
| 10 | 75,78 | |||
| 07.02.2025 | 09:53:09,251 | 250 | 75,71 | |
| 250 | 75,71 | |||
| 250 | 75,71 | |||
| 07.02.2025 | 09:53:01,301 | 16 | 75,78 | |
| 16 | 75,78 | |||
| 16 | 75,78 | |||
| 07.02.2025 | 09:52:57,773 | 20 | 75,80 | |
| 20 | 75,80 | |||
| 20 | 75,80 | |||
| 07.02.2025 | 09:51:41,071 | 20 | 75,78 | |
| 20 | 75,78 | |||
| 20 | 75,78 | |||
| 07.02.2025 | 09:51:32,815 | 25 | 75,80 | |
| 25 | 75,80 | |||
| 25 | 75,80 | |||
| 07.02.2025 | 09:50:46,226 | 2 | 75,79 | |
| 2 | 75,79 | |||
| 2 | 75,79 | |||
| 07.02.2025 | 09:48:19,744 | 16 | 75,71 | |
| 16 | 75,71 | |||
| 16 | 75,71 | |||
| 07.02.2025 | 09:48:00,563 | 1 | 75,71 | |
| 1 | 75,71 | |||
| 1 | 75,71 | |||
| 07.02.2025 | 09:47:39,849 | 6 | 75,79 | |
| 6 | 75,79 | |||
| 6 | 75,79 | |||
| 07.02.2025 | 09:45:34,571 | 5 | 75,71 | |
| 5 | 75,71 | |||
| 5 | 75,71 | |||
| 07.02.2025 | 09:45:29,655 | 1 | 75,79 | |
| 1 | 75,79 | |||
| 1 | 75,79 | |||
| 07.02.2025 | 09:44:56,924 | 2 | 75,71 | |
| 2 | 75,71 | |||
| 2 | 75,71 | |||
| 07.02.2025 | 09:44:56,303 | 10 | 75,79 | |
| 10 | 75,79 | |||
| 10 | 75,79 | |||
| 07.02.2025 | 09:43:51,931 | 2 | 75,71 | |
| 2 | 75,71 | |||
| 2 | 75,71 | |||
| 07.02.2025 | 09:43:23,382 | 11 | 75,79 | |
| 11 | 75,79 | |||
| 11 | 75,79 | |||
| 07.02.2025 | 09:41:26,537 | 20 | 75,79 | |
| 20 | 75,79 | |||
| 20 | 75,79 | |||
| 07.02.2025 | 09:41:10,963 | 50 | 75,79 | |
| 50 | 75,79 | |||
| 50 | 75,79 | |||
| 07.02.2025 | 09:40:47,961 | 20 | 75,71 | |
| 20 | 75,71 | |||
| 20 | 75,71 | |||
| 07.02.2025 | 09:38:47,559 | 250 | 75,71 | |
| 130 | 75,71 | |||
| 250 | 75,71 | |||
| 120 | 75,71 | |||
| 07.02.2025 | 09:37:50,284 | 10 | 75,79 | |
| 10 | 75,79 | |||
| 10 | 75,79 | |||
| 07.02.2025 | 09:37:48,675 | 100 | 75,79 | |
| 100 | 75,79 | |||
| 100 | 75,79 | |||
| 07.02.2025 | 09:37:10,607 | 15 | 75,79 | |
| 15 | 75,79 | |||
| 15 | 75,79 | |||
| 07.02.2025 | 09:35:33,844 | 40 | 75,80 | |
| 40 | 75,80 | |||
| 40 | 75,80 | |||
| 07.02.2025 | 09:35:32,730 | 9 | 75,74 | |
| 9 | 75,74 | |||
| 9 | 75,74 | |||
| 07.02.2025 | 09:35:12,548 | 97 | 75,75 | |
| 97 | 75,75 | |||
| 97 | 75,75 | |||
| 07.02.2025 | 09:35:04,155 | 50 | 75,74 | |
| 50 | 75,74 | |||
| 50 | 75,74 | |||
| 07.02.2025 | 09:34:36,585 | 50 | 75,80 | |
| 50 | 75,80 | |||
| 50 | 75,80 | |||
| 07.02.2025 | 09:34:15,054 | 7 | 75,80 | |
| 7 | 75,80 | |||
| 7 | 75,80 | |||
| 07.02.2025 | 09:33:59,902 | 1 | 75,80 | |
| 1 | 75,80 | |||
| 1 | 75,80 | |||
| 07.02.2025 | 09:33:37,247 | 1 | 75,74 | |
| 1 | 75,74 | |||
| 1 | 75,74 | |||
| 07.02.2025 | 09:32:38,903 | 17 | 75,74 | |
| 17 | 75,74 | |||
| 17 | 75,74 | |||
| 07.02.2025 | 09:31:57,671 | 13 | 75,79 | |
| 13 | 75,79 | |||
| 13 | 75,79 | |||
| 07.02.2025 | 09:30:16,600 | 20 | 75,79 | |
| 20 | 75,79 | |||
| 20 | 75,79 | |||
| 07.02.2025 | 09:30:08,307 | 88 | 75,79 | |
| 88 | 75,79 | |||
| 88 | 75,79 | |||
| 07.02.2025 | 09:29:54,361 | 12 | 75,79 | |
| 12 | 75,79 | |||
| 12 | 75,79 | |||
| 07.02.2025 | 09:27:44,883 | 2 | 75,80 | |
| 2 | 75,80 | |||
| 2 | 75,80 | |||
| 07.02.2025 | 09:27:12,989 | 5 | 75,80 | |
| 5 | 75,80 | |||
| 5 | 75,80 | |||
| 07.02.2025 | 09:26:32,630 | 135 | 75,71 | |
| 135 | 75,71 | |||
| 135 | 75,71 | |||
| 07.02.2025 | 09:25:53,499 | 250 | 75,79 | |
| 250 | 75,79 | |||
| 250 | 75,79 | |||
| 07.02.2025 | 09:24:30,259 | 250 | 75,79 | |
| 250 | 75,79 | |||
| 250 | 75,79 | |||
| 07.02.2025 | 09:24:24,332 | 50 | 75,79 | |
| 50 | 75,79 | |||
| 50 | 75,79 | |||
| 07.02.2025 | 09:22:34,912 | 10 | 75,79 | |
| 10 | 75,79 | |||
| 10 | 75,79 | |||
| 07.02.2025 | 09:21:40,836 | 140 | 75,80 | |
| 140 | 75,80 | |||
| 140 | 75,80 | |||
| 07.02.2025 | 09:21:30,383 | 3 | 75,79 | |
| 3 | 75,79 | |||
| 3 | 75,79 | |||
| 07.02.2025 | 09:20:59,740 | 130 | 75,75 | |
| 130 | 75,75 | |||
| 130 | 75,75 | |||
| 07.02.2025 | 09:20:53,695 | 250 | 75,76 | |
| 250 | 75,76 | |||
| 250 | 75,76 | |||
| 07.02.2025 | 09:20:52,049 | 6 | 75,79 | |
| 6 | 75,79 | |||
| 6 | 75,79 | |||
| 07.02.2025 | 09:20:40,871 | 250 | 75,76 | |
| 250 | 75,76 | |||
| 250 | 75,76 | |||
| 07.02.2025 | 09:20:25,621 | 7 | 75,71 | |
| 7 | 75,71 | |||
| 7 | 75,71 | |||
| 07.02.2025 | 09:20:06,751 | 25 | 75,79 | |
| 25 | 75,79 | |||
| 25 | 75,79 | |||
| 07.02.2025 | 09:19:48,771 | 12 | 75,71 | |
| 12 | 75,71 | |||
| 12 | 75,71 | |||
| 07.02.2025 | 09:18:56,769 | 20 | 75,71 | |
| 20 | 75,71 | |||
| 20 | 75,71 | |||
| 07.02.2025 | 09:17:16,596 | 20 | 75,79 | |
| 20 | 75,79 | |||
| 20 | 75,79 | |||
| 07.02.2025 | 09:15:14,132 | 80 | 75,79 | |
| 80 | 75,79 | |||
| 80 | 75,79 | |||
| 07.02.2025 | 09:14:00,026 | 108 | 75,71 | |
| 108 | 75,71 | |||
| 108 | 75,71 | |||
| 07.02.2025 | 09:10:57,216 | 33 | 75,71 | |
| 33 | 75,71 | |||
| 33 | 75,71 | |||
| 07.02.2025 | 09:09:59,376 | 13 | 75,80 | |
| 13 | 75,80 | |||
| 13 | 75,80 | |||
| 07.02.2025 | 09:09:14,744 | 5 | 75,81 | |
| 5 | 75,81 | |||
| 5 | 75,81 | |||
| 07.02.2025 | 09:08:57,624 | 4 | 75,81 | |
| 4 | 75,81 | |||
| 4 | 75,81 | |||
| 07.02.2025 | 09:08:32,599 | 65 | 75,71 | |
| 65 | 75,71 | |||
| 65 | 75,71 | |||
| 07.02.2025 | 09:08:32,013 | 40 | 75,82 | |
| 40 | 75,82 | |||
| 40 | 75,82 | |||
| 07.02.2025 | 09:07:59,984 | 28 | 75,71 | |
| 28 | 75,71 | |||
| 28 | 75,71 | |||
| 07.02.2025 | 09:07:36,898 | 15 | 75,83 | |
| 15 | 75,83 | |||
| 15 | 75,83 | |||
| 07.02.2025 | 09:05:18,479 | 250 | 75,75 | |
| 250 | 75,75 | |||
| 250 | 75,75 | |||
| 07.02.2025 | 09:05:17,534 | 72 | 75,63 | |
| 17 | 75,63 | |||
| 72 | 75,63 | |||
| 55 | 75,63 | |||
| 07.02.2025 | 09:03:40,548 | 150 | 75,75 | |
| 150 | 75,75 | |||
| 150 | 75,75 | |||
| 07.02.2025 | 09:03:17,914 | 5 | 75,84 | |
| 5 | 75,84 | |||
| 5 | 75,84 | |||
| 07.02.2025 | 09:02:26,965 | 14 | 75,84 | |
| 14 | 75,84 | |||
| 14 | 75,84 | |||
| 07.02.2025 | 09:00:27,536 | 2 | 75,84 | |
| 2 | 75,84 | |||
| 2 | 75,84 | |||
| 07.02.2025 | 08:58:30,004 | 30 | 75,84 | |
| 30 | 75,84 | |||
| 30 | 75,84 | |||
| 07.02.2025 | 08:58:27,780 | 100 | 75,63 | |
| 100 | 75,63 | |||
| 100 | 75,63 | |||
| 07.02.2025 | 08:57:44,144 | 10 | 75,84 | |
| 10 | 75,84 | |||
| 10 | 75,84 | |||
| 07.02.2025 | 08:53:24,582 | 50 | 75,84 | |
| 50 | 75,84 | |||
| 50 | 75,84 | |||
| 07.02.2025 | 08:52:20,237 | 30 | 75,84 | |
| 30 | 75,84 | |||
| 30 | 75,84 | |||
| 07.02.2025 | 08:52:13,297 | 150 | 75,84 | |
| 150 | 75,84 | |||
| 150 | 75,84 | |||
| 07.02.2025 | 08:51:01,712 | 100 | 75,80 | |
| 100 | 75,80 | |||
| 100 | 75,80 | |||
| 07.02.2025 | 08:50:49,487 | 1 | 75,84 | |
| 1 | 75,84 | |||
| 1 | 75,84 | |||
| 07.02.2025 | 08:48:38,331 | 30 | 75,84 | |
| 30 | 75,84 | |||
| 5 | 75,84 | |||
| 25 | 75,84 | |||
| 07.02.2025 | 08:46:13,543 | 15 | 75,84 | |
| 15 | 75,84 | |||
| 15 | 75,84 | |||
| 07.02.2025 | 08:45:06,037 | 15 | 75,84 | |
| 15 | 75,84 | |||
| 15 | 75,84 | |||
| 07.02.2025 | 08:44:10,474 | 100 | 75,62 | |
| 100 | 75,62 | |||
| 70 | 75,62 | |||
| 30 | 75,62 | |||
| 07.02.2025 | 08:42:10,369 | 5 | 75,84 | |
| 5 | 75,84 | |||
| 5 | 75,84 | |||
| 07.02.2025 | 08:41:06,784 | 75 | 75,66 | |
| 75 | 75,66 | |||
| 75 | 75,66 | |||
| 07.02.2025 | 08:39:50,370 | 20 | 75,66 | |
| 20 | 75,66 | |||
| 20 | 75,66 | |||
| 07.02.2025 | 08:35:00,335 | 3 | 75,75 | |
| 3 | 75,75 | |||
| 3 | 75,75 | |||
| 07.02.2025 | 08:34:54,541 | 50 | 75,75 | |
| 50 | 75,75 | |||
| 50 | 75,75 | |||
| 07.02.2025 | 08:34:53,439 | 14 | 75,75 | |
| 14 | 75,75 | |||
| 14 | 75,75 | |||
| 07.02.2025 | 08:33:00,281 | 20 | 75,75 | |
| 20 | 75,75 | |||
| 20 | 75,75 | |||
| 07.02.2025 | 08:28:54,736 | 2 | 75,61 | |
| 2 | 75,61 | |||
| 2 | 75,61 | |||
| 07.02.2025 | 08:28:37,074 | 4 | 75,61 | |
| 4 | 75,61 | |||
| 4 | 75,61 | |||
| 07.02.2025 | 08:26:42,653 | 17 | 75,61 | |
| 17 | 75,61 | |||
| 17 | 75,61 | |||
| 07.02.2025 | 08:26:39,992 | 22 | 75,61 | |
| 22 | 75,61 | |||
| 22 | 75,61 | |||
| 07.02.2025 | 08:26:17,059 | 25 | 75,75 | |
| 25 | 75,75 | |||
| 25 | 75,75 | |||
| 07.02.2025 | 08:26:08,129 | 175 | 75,61 | |
| 74 | 75,61 | |||
| 175 | 75,61 | |||
| 101 | 75,61 | |||
| 07.02.2025 | 08:25:55,334 | 100 | 75,75 | |
| 100 | 75,75 | |||
| 100 | 75,75 | |||
| 07.02.2025 | 08:24:45,730 | 299 | 75,61 | |
| 299 | 75,61 | |||
| 299 | 75,61 | |||
| 07.02.2025 | 08:23:56,669 | 7 | 75,78 | |
| 7 | 75,78 | |||
| 7 | 75,78 | |||
| 07.02.2025 | 08:21:53,575 | 26 | 75,78 | |
| 26 | 75,78 | |||
| 26 | 75,78 | |||
| 07.02.2025 | 08:20:35,028 | 25 | 75,61 | |
| 25 | 75,61 | |||
| 25 | 75,61 | |||
| 07.02.2025 | 08:20:14,110 | 16 | 75,78 | |
| 16 | 75,78 | |||
| 16 | 75,78 | |||
| 07.02.2025 | 08:20:01,632 | 8 | 75,78 | |
| 8 | 75,78 | |||
| 8 | 75,78 | |||
| 07.02.2025 | 08:19:04,615 | 189 | 75,61 | |
| 189 | 75,61 | |||
| 189 | 75,61 | |||
| 07.02.2025 | 08:18:54,663 | 159 | 75,61 | |
| 159 | 75,61 | |||
| 159 | 75,61 | |||
| 07.02.2025 | 08:16:20,300 | 77 | 75,61 | |
| 77 | 75,61 | |||
| 77 | 75,61 | |||
| 07.02.2025 | 08:16:06,094 | 30 | 75,79 | |
| 30 | 75,79 | |||
| 30 | 75,79 | |||
| 07.02.2025 | 08:15:09,277 | 10 | 75,79 | |
| 10 | 75,79 | |||
| 10 | 75,79 | |||
| 07.02.2025 | 08:14:39,457 | 17 | 75,61 | |
| 17 | 75,61 | |||
| 17 | 75,61 | |||
| 07.02.2025 | 08:14:36,451 | 1 | 75,61 | |
| 1 | 75,61 | |||
| 1 | 75,61 | |||
| 07.02.2025 | 08:14:10,441 | 12 | 75,79 | |
| 12 | 75,79 | |||
| 12 | 75,79 | |||
| 07.02.2025 | 08:10:56,511 | 70 | 75,60 | |
| 35 | 75,60 | |||
| 70 | 75,60 | |||
| 35 | 75,60 | |||
| 07.02.2025 | 08:08:00,780 | 2 | 75,60 | |
| 2 | 75,60 | |||
| 2 | 75,60 | |||
| 07.02.2025 | 08:07:44,118 | 6 | 75,79 | |
| 6 | 75,79 | |||
| 6 | 75,79 | |||
| 07.02.2025 | 08:07:20,861 | 2 | 75,79 | |
| 2 | 75,79 | |||
| 2 | 75,79 | |||
| 07.02.2025 | 08:06:48,225 | 14 | 75,60 | |
| 10 | 75,60 | |||
| 4 | 75,60 | |||
| 14 | 75,60 | |||
| 07.02.2025 | 08:04:26,930 | 35 | 75,61 | |
| 35 | 75,61 | |||
| 20 | 75,61 | |||
| 15 | 75,61 | |||
| 07.02.2025 | 08:03:23,598 | 15 | 75,61 | |
| 6 | 75,61 | |||
| 9 | 75,61 | |||
| 15 | 75,61 | |||
| 07.02.2025 | 08:00:47,468 | 55 | 75,84 | |
| 55 | 75,84 | |||
| 55 | 75,84 | |||
| 07.02.2025 | 08:00:23,518 | 20 | 75,67 | |
| 20 | 75,67 | |||
| 10 | 75,67 | |||
| 10 | 75,67 | |||
| 07.02.2025 | 08:00:20,100 | 249 | 75,84 | |
| 5 | 75,84 | |||
| 13 | 75,84 | |||
| 249 | 75,84 | |||
| 25 | 75,84 | |||
| 150 | 75,84 | |||
| 26 | 75,84 | |||
| 30 | 75,84 | |||
| 07.02.2025 | 08:00:04,424 | 338 | 75,84 | |
| 3 | 75,84 | |||
| 30 | 75,84 | |||
| 10 | 75,84 | |||
| 26 | 75,84 | |||
| 132 | 75,84 | |||
| 40 | 75,84 | |||
| 100 | 75,84 | |||
| 66 | 75,84 | |||
| 1 | 75,84 | |||
| 17 | 75,84 | |||
| 1 | 75,84 | |||
| 250 | 75,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 728,20 / Ask: 728,40
Umsatz: 40 015 TEUR -
Nvidia Corp.
Bid: 123,54 / Ask: 123,58
Umsatz: 31 135 TEUR -
Amazon.com Inc.
Bid: 222,75 / Ask: 222,85
Umsatz: 30 750 TEUR -
BYD Co. Ltd.
Bid: 40,63 / Ask: 40,65
Umsatz: 24 288 TEUR -
Palantir Technologies Inc.
Bid: 108,38 / Ask: 108,44
Umsatz: 20 454 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.02.2025 @ 12:56:25
Letzte Aktualisierung:
07.02.2025 @ 12:56:25