Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4124
4549
111,04
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.09.2024 | 16:35:46,548 | 187 | 112,44 | |
187 | 112,44 | |||
187 | 112,44 | |||
26.09.2024 | 16:35:41,821 | 105 | 112,32 | |
105 | 112,32 | |||
105 | 112,32 | |||
26.09.2024 | 16:35:41,304 | 40 | 112,32 | |
40 | 112,32 | |||
40 | 112,32 | |||
26.09.2024 | 16:35:24,920 | 100 | 112,14 | |
100 | 112,14 | |||
100 | 112,14 | |||
26.09.2024 | 16:35:20,300 | 250 | 112,24 | |
250 | 112,24 | |||
250 | 112,24 | |||
26.09.2024 | 16:35:18,839 | 170 | 112,22 | |
170 | 112,22 | |||
170 | 112,22 | |||
26.09.2024 | 16:35:18,464 | 100 | 112,18 | |
100 | 112,18 | |||
100 | 112,18 | |||
26.09.2024 | 16:35:06,374 | 10 | 112,28 | |
10 | 112,28 | |||
10 | 112,28 | |||
26.09.2024 | 16:35:01,359 | 100 | 112,14 | |
100 | 112,14 | |||
100 | 112,14 | |||
26.09.2024 | 16:34:59,465 | 50 | 112,22 | |
50 | 112,22 | |||
50 | 112,22 | |||
26.09.2024 | 16:34:35,526 | 30 | 112,16 | |
30 | 112,16 | |||
30 | 112,16 | |||
26.09.2024 | 16:34:24,726 | 500 | 112,18 | |
500 | 112,18 | |||
500 | 112,18 | |||
26.09.2024 | 16:34:23,453 | 20 | 112,18 | |
20 | 112,18 | |||
20 | 112,18 | |||
26.09.2024 | 16:34:16,061 | 50 | 112,16 | |
50 | 112,16 | |||
50 | 112,16 | |||
26.09.2024 | 16:34:14,838 | 88 | 112,12 | |
88 | 112,12 | |||
88 | 112,12 | |||
26.09.2024 | 16:34:11,957 | 100 | 112,14 | |
100 | 112,14 | |||
100 | 112,14 | |||
26.09.2024 | 16:34:07,993 | 42 | 112,02 | |
42 | 112,02 | |||
42 | 112,02 | |||
26.09.2024 | 16:34:04,123 | 180 | 112,02 | |
30 | 112,02 | |||
150 | 112,02 | |||
180 | 112,02 | |||
26.09.2024 | 16:33:49,338 | 116 | 112,06 | |
116 | 112,06 | |||
116 | 112,06 | |||
26.09.2024 | 16:33:47,021 | 970 | 112,02 | |
100 | 112,02 | |||
970 | 112,02 | |||
370 | 112,02 | |||
500 | 112,02 | |||
26.09.2024 | 16:33:46,873 | 256 | 112,10 | |
256 | 112,10 | |||
256 | 112,10 | |||
26.09.2024 | 16:33:46,794 | 25 | 112,12 | |
25 | 112,12 | |||
25 | 112,12 | |||
26.09.2024 | 16:33:34,986 | 80 | 112,14 | |
50 | 112,14 | |||
80 | 112,14 | |||
30 | 112,14 | |||
26.09.2024 | 16:33:34,909 | 3 | 112,14 | |
3 | 112,14 | |||
3 | 112,14 | |||
26.09.2024 | 16:33:26,747 | 240 | 112,20 | |
240 | 112,20 | |||
240 | 112,20 | |||
26.09.2024 | 16:33:26,360 | 5 | 112,24 | |
5 | 112,24 | |||
5 | 112,24 | |||
26.09.2024 | 16:33:22,448 | 170 | 112,20 | |
170 | 112,20 | |||
50 | 112,20 | |||
20 | 112,20 | |||
100 | 112,20 | |||
26.09.2024 | 16:33:22,332 | 54 | 112,20 | |
34 | 112,20 | |||
20 | 112,20 | |||
54 | 112,20 | |||
26.09.2024 | 16:33:21,854 | 100 | 112,28 | |
100 | 112,28 | |||
100 | 112,28 | |||
26.09.2024 | 16:33:05,391 | 2 | 112,38 | |
2 | 112,38 | |||
2 | 112,38 | |||
26.09.2024 | 16:33:04,273 | 500 | 112,34 | |
500 | 112,34 | |||
500 | 112,34 | |||
26.09.2024 | 16:33:01,853 | 75 | 112,30 | |
25 | 112,30 | |||
15 | 112,30 | |||
35 | 112,30 | |||
75 | 112,30 | |||
26.09.2024 | 16:33:01,673 | 434 | 112,30 | |
97 | 112,30 | |||
120 | 112,30 | |||
50 | 112,30 | |||
337 | 112,30 | |||
200 | 112,30 | |||
5 | 112,30 | |||
30 | 112,30 | |||
9 | 112,30 | |||
20 | 112,30 | |||
26.09.2024 | 16:33:01,545 | 10 | 112,50 | |
10 | 112,50 | |||
10 | 112,50 | |||
26.09.2024 | 16:32:54,910 | 1 921 | 112,50 | |
1 921 | 112,50 | |||
713 | 112,50 | |||
45 | 112,50 | |||
63 | 112,50 | |||
1 000 | 112,50 | |||
100 | 112,50 | |||
26.09.2024 | 16:32:54,477 | 10 | 112,50 | |
10 | 112,50 | |||
10 | 112,50 | |||
26.09.2024 | 16:32:51,278 | 60 | 112,52 | |
60 | 112,52 | |||
60 | 112,52 | |||
26.09.2024 | 16:32:47,415 | 2 000 | 112,50 | |
2 000 | 112,50 | |||
2 000 | 112,50 | |||
26.09.2024 | 16:32:47,130 | 800 | 112,52 | |
800 | 112,52 | |||
800 | 112,52 | |||
26.09.2024 | 16:32:46,323 | 90 | 112,54 | |
90 | 112,54 | |||
90 | 112,54 | |||
26.09.2024 | 16:32:40,290 | 2 | 112,60 | |
2 | 112,60 | |||
2 | 112,60 | |||
26.09.2024 | 16:32:37,940 | 600 | 112,58 | |
600 | 112,58 | |||
600 | 112,58 | |||
26.09.2024 | 16:32:26,374 | 35 | 112,58 | |
35 | 112,58 | |||
35 | 112,58 | |||
26.09.2024 | 16:32:23,846 | 7 | 112,54 | |
7 | 112,54 | |||
7 | 112,54 | |||
26.09.2024 | 16:32:20,614 | 200 | 112,56 | |
200 | 112,56 | |||
200 | 112,56 | |||
26.09.2024 | 16:32:13,248 | 80 | 112,60 | |
80 | 112,60 | |||
80 | 112,60 | |||
26.09.2024 | 16:32:11,502 | 520 | 112,68 | |
520 | 112,68 | |||
520 | 112,68 | |||
26.09.2024 | 16:32:03,045 | 1 | 112,52 | |
1 | 112,52 | |||
1 | 112,52 | |||
26.09.2024 | 16:32:01,290 | 1 | 112,58 | |
1 | 112,58 | |||
1 | 112,58 | |||
26.09.2024 | 16:31:52,096 | 9 | 112,60 | |
9 | 112,60 | |||
9 | 112,60 | |||
26.09.2024 | 16:31:48,665 | 30 | 112,62 | |
30 | 112,62 | |||
30 | 112,62 | |||
26.09.2024 | 16:31:45,303 | 300 | 112,56 | |
300 | 112,56 | |||
300 | 112,56 | |||
26.09.2024 | 16:31:43,764 | 100 | 112,56 | |
100 | 112,56 | |||
100 | 112,56 | |||
26.09.2024 | 16:31:42,487 | 1 006 | 112,50 | |
207 | 112,50 | |||
113 | 112,50 | |||
100 | 112,50 | |||
100 | 112,50 | |||
1 002 | 112,50 | |||
70 | 112,50 | |||
4 | 112,50 | |||
380 | 112,50 | |||
14 | 112,50 | |||
22 | 112,50 | |||
26.09.2024 | 16:31:31,277 | 2 000 | 112,50 | |
100 | 112,50 | |||
400 | 112,50 | |||
80 | 112,50 | |||
2 000 | 112,50 | |||
1 275 | 112,50 | |||
20 | 112,50 | |||
125 | 112,50 | |||
26.09.2024 | 16:31:22,750 | 390 | 112,56 | |
390 | 112,56 | |||
85 | 112,56 | |||
305 | 112,56 | |||
26.09.2024 | 16:31:22,682 | 100 | 112,60 | |
100 | 112,60 | |||
100 | 112,60 | |||
26.09.2024 | 16:31:15,947 | 3 324 | 112,70 | |
3 324 | 112,70 | |||
3 324 | 112,70 | |||
26.09.2024 | 16:31:08,049 | 69 | 112,78 | |
69 | 112,78 | |||
69 | 112,78 | |||
26.09.2024 | 16:31:07,423 | 10 | 112,78 | |
10 | 112,78 | |||
10 | 112,78 | |||
26.09.2024 | 16:31:03,346 | 1 | 112,90 | |
1 | 112,90 | |||
1 | 112,90 | |||
26.09.2024 | 16:30:58,583 | 200 | 112,82 | |
200 | 112,82 | |||
200 | 112,82 | |||
26.09.2024 | 16:30:58,111 | 250 | 112,92 | |
250 | 112,92 | |||
250 | 112,92 | |||
26.09.2024 | 16:30:42,698 | 2 | 112,82 | |
2 | 112,82 | |||
2 | 112,82 | |||
26.09.2024 | 16:30:40,874 | 20 | 112,90 | |
20 | 112,90 | |||
20 | 112,90 | |||
26.09.2024 | 16:30:23,419 | 390 | 112,96 | |
390 | 112,96 | |||
390 | 112,96 | |||
26.09.2024 | 16:30:12,406 | 36 | 112,86 | |
36 | 112,86 | |||
36 | 112,86 | |||
26.09.2024 | 16:30:06,836 | 10 | 112,82 | |
10 | 112,82 | |||
10 | 112,82 | |||
26.09.2024 | 16:30:00,692 | 230 | 112,86 | |
230 | 112,86 | |||
230 | 112,86 | |||
26.09.2024 | 16:29:57,613 | 22 | 112,74 | |
22 | 112,74 | |||
22 | 112,74 | |||
26.09.2024 | 16:29:56,871 | 70 | 112,80 | |
70 | 112,80 | |||
70 | 112,80 | |||
26.09.2024 | 16:29:53,130 | 100 | 112,74 | |
100 | 112,74 | |||
100 | 112,74 | |||
26.09.2024 | 16:29:51,163 | 86 | 112,80 | |
86 | 112,80 | |||
86 | 112,80 | |||
26.09.2024 | 16:29:49,685 | 10 | 112,74 | |
10 | 112,74 | |||
10 | 112,74 | |||
26.09.2024 | 16:29:40,204 | 2 | 112,74 | |
2 | 112,74 | |||
2 | 112,74 | |||
26.09.2024 | 16:29:35,407 | 4 | 112,78 | |
4 | 112,78 | |||
4 | 112,78 | |||
26.09.2024 | 16:29:34,896 | 5 | 112,72 | |
5 | 112,72 | |||
5 | 112,72 | |||
26.09.2024 | 16:29:27,865 | 9 | 112,66 | |
9 | 112,66 | |||
9 | 112,66 | |||
26.09.2024 | 16:29:25,246 | 20 | 112,70 | |
20 | 112,70 | |||
20 | 112,70 | |||
26.09.2024 | 16:29:23,217 | 350 | 112,68 | |
350 | 112,68 | |||
350 | 112,68 | |||
26.09.2024 | 16:29:22,250 | 1 | 112,68 | |
1 | 112,68 | |||
1 | 112,68 | |||
26.09.2024 | 16:29:21,552 | 100 | 112,68 | |
100 | 112,68 | |||
100 | 112,68 | |||
26.09.2024 | 16:29:06,687 | 10 | 112,70 | |
10 | 112,70 | |||
10 | 112,70 | |||
26.09.2024 | 16:29:05,421 | 555 | 112,70 | |
555 | 112,70 | |||
555 | 112,70 | |||
26.09.2024 | 16:29:02,211 | 560 | 112,70 | |
240 | 112,70 | |||
500 | 112,70 | |||
150 | 112,70 | |||
60 | 112,70 | |||
170 | 112,70 | |||
26.09.2024 | 16:29:02,121 | 25 | 112,70 | |
25 | 112,70 | |||
25 | 112,70 | |||
26.09.2024 | 16:29:00,919 | 50 | 112,78 | |
50 | 112,78 | |||
50 | 112,78 | |||
26.09.2024 | 16:28:59,011 | 1 000 | 112,78 | |
1 000 | 112,78 | |||
1 000 | 112,78 | |||
26.09.2024 | 16:28:58,912 | 160 | 112,78 | |
50 | 112,78 | |||
60 | 112,78 | |||
50 | 112,78 | |||
160 | 112,78 | |||
26.09.2024 | 16:28:58,817 | 552 | 112,84 | |
2 | 112,84 | |||
552 | 112,84 | |||
550 | 112,84 | |||
26.09.2024 | 16:28:56,793 | 370 | 112,94 | |
370 | 112,94 | |||
370 | 112,94 | |||
26.09.2024 | 16:28:55,959 | 1 234 | 112,90 | |
900 | 112,90 | |||
184 | 112,90 | |||
1 234 | 112,90 | |||
150 | 112,90 | |||
26.09.2024 | 16:28:54,114 | 6 603 | 113,00 | |
6 591 | 113,00 | |||
12 | 113,00 | |||
87 | 113,00 | |||
200 | 113,00 | |||
16 | 113,00 | |||
1 300 | 113,00 | |||
5 000 | 113,00 | |||
26.09.2024 | 16:28:45,119 | 25 | 113,06 | |
25 | 113,06 | |||
25 | 113,06 | |||
26.09.2024 | 16:28:39,007 | 140 | 113,04 | |
140 | 113,04 | |||
140 | 113,04 | |||
26.09.2024 | 16:28:36,523 | 230 | 113,12 | |
230 | 113,12 | |||
230 | 113,12 | |||
26.09.2024 | 16:28:26,013 | 30 | 113,10 | |
30 | 113,10 | |||
30 | 113,10 | |||
26.09.2024 | 16:28:17,989 | 6 | 113,16 | |
6 | 113,16 | |||
6 | 113,16 | |||
26.09.2024 | 16:28:17,903 | 2 000 | 113,16 | |
2 000 | 113,16 | |||
2 000 | 113,16 | |||
26.09.2024 | 16:28:11,987 | 400 | 113,28 | |
400 | 113,28 | |||
400 | 113,28 | |||
26.09.2024 | 16:28:04,190 | 35 | 113,32 | |
35 | 113,32 | |||
35 | 113,32 | |||
26.09.2024 | 16:27:59,616 | 4 | 113,40 | |
4 | 113,40 | |||
4 | 113,40 | |||
26.09.2024 | 16:27:58,624 | 1 | 113,40 | |
1 | 113,40 | |||
1 | 113,40 | |||
26.09.2024 | 16:27:48,432 | 12 | 113,34 | |
12 | 113,34 | |||
12 | 113,34 | |||
26.09.2024 | 16:27:46,908 | 383 | 113,34 | |
383 | 113,34 | |||
383 | 113,34 | |||
26.09.2024 | 16:27:35,737 | 30 | 113,34 | |
30 | 113,34 | |||
30 | 113,34 | |||
26.09.2024 | 16:27:02,413 | 2 | 113,28 | |
2 | 113,28 | |||
2 | 113,28 | |||
26.09.2024 | 16:27:00,588 | 400 | 113,28 | |
400 | 113,28 | |||
400 | 113,28 | |||
26.09.2024 | 16:26:51,849 | 150 | 113,26 | |
150 | 113,26 | |||
150 | 113,26 | |||
26.09.2024 | 16:26:44,889 | 70 | 113,22 | |
70 | 113,22 | |||
70 | 113,22 | |||
26.09.2024 | 16:26:40,810 | 14 | 113,20 | |
14 | 113,20 | |||
14 | 113,20 | |||
26.09.2024 | 16:26:31,647 | 10 | 113,14 | |
10 | 113,14 | |||
10 | 113,14 | |||
26.09.2024 | 16:26:31,273 | 361 | 113,16 | |
325 | 113,16 | |||
361 | 113,16 | |||
36 | 113,16 | |||
26.09.2024 | 16:26:26,942 | 2 | 113,22 | |
2 | 113,22 | |||
2 | 113,22 | |||
26.09.2024 | 16:26:11,694 | 1 415 | 113,30 | |
200 | 113,30 | |||
615 | 113,30 | |||
1 415 | 113,30 | |||
600 | 113,30 | |||
26.09.2024 | 16:25:51,921 | 2 | 113,46 | |
2 | 113,46 | |||
2 | 113,46 | |||
26.09.2024 | 16:25:40,204 | 1 334 | 113,50 | |
1 334 | 113,50 | |||
1 334 | 113,50 | |||
26.09.2024 | 16:25:27,036 | 1 713 | 113,44 | |
1 713 | 113,44 | |||
1 713 | 113,44 | |||
26.09.2024 | 16:25:16,144 | 142 | 113,44 | |
142 | 113,44 | |||
142 | 113,44 | |||
26.09.2024 | 16:25:15,742 | 50 | 113,38 | |
50 | 113,38 | |||
50 | 113,38 | |||
26.09.2024 | 16:25:13,372 | 17 | 113,38 | |
17 | 113,38 | |||
17 | 113,38 | |||
26.09.2024 | 16:24:51,891 | 2 | 113,42 | |
2 | 113,42 | |||
2 | 113,42 | |||
26.09.2024 | 16:24:28,079 | 10 | 113,54 | |
10 | 113,54 | |||
10 | 113,54 | |||
26.09.2024 | 16:24:24,741 | 1 | 113,48 | |
1 | 113,48 | |||
1 | 113,48 | |||
26.09.2024 | 16:23:42,713 | 184 | 113,54 | |
184 | 113,54 | |||
184 | 113,54 | |||
26.09.2024 | 16:23:28,029 | 2 | 113,50 | |
2 | 113,50 | |||
2 | 113,50 | |||
26.09.2024 | 16:23:10,999 | 30 | 113,52 | |
30 | 113,52 | |||
30 | 113,52 | |||
26.09.2024 | 16:22:57,851 | 40 | 113,48 | |
40 | 113,48 | |||
40 | 113,48 | |||
26.09.2024 | 16:22:54,938 | 17 | 113,50 | |
17 | 113,50 | |||
17 | 113,50 | |||
26.09.2024 | 16:22:44,297 | 25 | 113,46 | |
25 | 113,46 | |||
25 | 113,46 | |||
26.09.2024 | 16:22:44,141 | 599 | 113,42 | |
599 | 113,42 | |||
599 | 113,42 | |||
26.09.2024 | 16:22:41,033 | 75 | 113,42 | |
75 | 113,42 | |||
75 | 113,42 | |||
26.09.2024 | 16:22:19,393 | 200 | 113,40 | |
200 | 113,40 | |||
200 | 113,40 | |||
26.09.2024 | 16:21:50,458 | 185 | 113,42 | |
185 | 113,42 | |||
185 | 113,42 | |||
26.09.2024 | 16:21:48,862 | 25 | 113,38 | |
25 | 113,38 | |||
25 | 113,38 | |||
26.09.2024 | 16:21:46,868 | 184 | 113,40 | |
184 | 113,40 | |||
184 | 113,40 | |||
26.09.2024 | 16:21:37,166 | 10 | 113,44 | |
10 | 113,44 | |||
10 | 113,44 | |||
26.09.2024 | 16:21:28,402 | 14 | 113,56 | |
14 | 113,56 | |||
14 | 113,56 | |||
26.09.2024 | 16:21:11,334 | 24 | 113,54 | |
24 | 113,54 | |||
24 | 113,54 | |||
26.09.2024 | 16:21:09,523 | 55 | 113,46 | |
55 | 113,46 | |||
55 | 113,46 | |||
26.09.2024 | 16:20:48,452 | 40 | 113,54 | |
40 | 113,54 | |||
40 | 113,54 | |||
26.09.2024 | 16:20:38,198 | 1 | 113,72 | |
1 | 113,72 | |||
1 | 113,72 | |||
26.09.2024 | 16:20:23,544 | 1 | 113,72 | |
1 | 113,72 | |||
1 | 113,72 | |||
26.09.2024 | 16:20:19,259 | 10 | 113,74 | |
10 | 113,74 | |||
10 | 113,74 | |||
26.09.2024 | 16:20:09,090 | 8 | 113,78 | |
8 | 113,78 | |||
8 | 113,78 | |||
26.09.2024 | 16:20:08,298 | 20 | 113,76 | |
20 | 113,76 | |||
20 | 113,76 | |||
26.09.2024 | 16:19:37,224 | 6 | 113,66 | |
6 | 113,66 | |||
6 | 113,66 | |||
26.09.2024 | 16:19:18,640 | 160 | 113,74 | |
160 | 113,74 | |||
160 | 113,74 | |||
26.09.2024 | 16:19:06,414 | 1 | 113,80 | |
1 | 113,80 | |||
1 | 113,80 | |||
26.09.2024 | 16:18:52,397 | 1 | 113,78 | |
1 | 113,78 | |||
1 | 113,78 | |||
26.09.2024 | 16:18:52,191 | 15 | 113,80 | |
15 | 113,80 | |||
15 | 113,80 | |||
26.09.2024 | 16:18:43,004 | 2 000 | 113,74 | |
2 000 | 113,74 | |||
2 000 | 113,74 | |||
26.09.2024 | 16:18:23,954 | 500 | 113,72 | |
30 | 113,72 | |||
470 | 113,72 | |||
500 | 113,72 | |||
26.09.2024 | 16:18:19,522 | 18 | 113,70 | |
18 | 113,70 | |||
18 | 113,70 | |||
26.09.2024 | 16:18:09,611 | 1 | 113,66 | |
1 | 113,66 | |||
1 | 113,66 | |||
26.09.2024 | 16:17:48,559 | 12 | 113,64 | |
12 | 113,64 | |||
12 | 113,64 | |||
26.09.2024 | 16:17:47,268 | 2 | 113,54 | |
2 | 113,54 | |||
2 | 113,54 | |||
26.09.2024 | 16:17:44,199 | 7 | 113,52 | |
7 | 113,52 | |||
7 | 113,52 | |||
26.09.2024 | 16:17:32,959 | 100 | 113,48 | |
58 | 113,48 | |||
100 | 113,48 | |||
42 | 113,48 | |||
26.09.2024 | 16:17:11,832 | 9 188 | 113,52 | |
9 188 | 113,52 | |||
265 | 113,52 | |||
142 | 113,52 | |||
8 781 | 113,52 | |||
26.09.2024 | 16:17:01,014 | 1 300 | 113,48 | |
1 300 | 113,48 | |||
1 300 | 113,48 | |||
26.09.2024 | 16:16:58,880 | 10 | 113,42 | |
10 | 113,42 | |||
10 | 113,42 | |||
26.09.2024 | 16:16:58,357 | 40 | 113,50 | |
40 | 113,50 | |||
40 | 113,50 | |||
26.09.2024 | 16:16:37,637 | 59 | 113,76 | |
59 | 113,76 | |||
59 | 113,76 | |||
26.09.2024 | 16:16:33,409 | 7 | 113,78 | |
7 | 113,78 | |||
7 | 113,78 | |||
26.09.2024 | 16:16:31,625 | 40 | 113,78 | |
40 | 113,78 | |||
40 | 113,78 | |||
26.09.2024 | 16:16:26,181 | 4 | 113,72 | |
4 | 113,72 | |||
4 | 113,72 | |||
26.09.2024 | 16:16:21,076 | 500 | 113,72 | |
500 | 113,72 | |||
500 | 113,72 | |||
26.09.2024 | 16:16:19,420 | 1 | 113,70 | |
1 | 113,70 | |||
1 | 113,70 | |||
26.09.2024 | 16:16:16,569 | 20 | 113,68 | |
20 | 113,68 | |||
20 | 113,68 | |||
26.09.2024 | 16:16:10,515 | 55 | 113,70 | |
55 | 113,70 | |||
55 | 113,70 | |||
26.09.2024 | 16:16:01,230 | 230 | 113,60 | |
230 | 113,60 | |||
230 | 113,60 | |||
26.09.2024 | 16:16:00,919 | 300 | 113,60 | |
300 | 113,60 | |||
300 | 113,60 | |||
26.09.2024 | 16:15:59,639 | 38 | 113,54 | |
20 | 113,54 | |||
38 | 113,54 | |||
18 | 113,54 | |||
26.09.2024 | 16:15:52,397 | 1 200 | 113,54 | |
1 200 | 113,54 | |||
1 200 | 113,54 | |||
26.09.2024 | 16:15:28,490 | 3 | 113,52 | |
3 | 113,52 | |||
3 | 113,52 | |||
26.09.2024 | 16:15:10,230 | 167 | 113,48 | |
167 | 113,48 | |||
167 | 113,48 | |||
26.09.2024 | 16:15:07,989 | 90 | 113,44 | |
90 | 113,44 | |||
90 | 113,44 | |||
26.09.2024 | 16:15:02,757 | 55 | 113,38 | |
55 | 113,38 | |||
55 | 113,38 | |||
26.09.2024 | 16:14:55,165 | 235 | 113,44 | |
235 | 113,44 | |||
235 | 113,44 | |||
26.09.2024 | 16:14:51,651 | 10 | 113,46 | |
10 | 113,46 | |||
10 | 113,46 | |||
26.09.2024 | 16:14:38,494 | 30 | 113,50 | |
30 | 113,50 | |||
30 | 113,50 | |||
26.09.2024 | 16:14:20,496 | 4 | 113,58 | |
4 | 113,58 | |||
4 | 113,58 | |||
26.09.2024 | 16:14:13,347 | 5 | 113,50 | |
5 | 113,50 | |||
5 | 113,50 | |||
26.09.2024 | 16:14:12,940 | 847 | 113,54 | |
847 | 113,54 | |||
847 | 113,54 | |||
26.09.2024 | 16:14:12,307 | 1 | 113,48 | |
1 | 113,48 | |||
1 | 113,48 | |||
26.09.2024 | 16:14:04,739 | 1 | 113,48 | |
1 | 113,48 | |||
1 | 113,48 | |||
26.09.2024 | 16:13:54,591 | 50 | 113,44 | |
50 | 113,44 | |||
50 | 113,44 | |||
26.09.2024 | 16:13:53,799 | 11 | 113,44 | |
11 | 113,44 | |||
11 | 113,44 | |||
26.09.2024 | 16:13:49,011 | 1 | 113,50 | |
1 | 113,50 | |||
1 | 113,50 | |||
26.09.2024 | 16:13:40,236 | 3 | 113,50 | |
3 | 113,50 | |||
3 | 113,50 | |||
26.09.2024 | 16:13:31,743 | 500 | 113,50 | |
500 | 113,50 | |||
500 | 113,50 | |||
26.09.2024 | 16:13:25,653 | 40 | 113,54 | |
40 | 113,54 | |||
40 | 113,54 | |||
26.09.2024 | 16:13:18,118 | 1 | 113,48 | |
1 | 113,48 | |||
1 | 113,48 | |||
26.09.2024 | 16:13:17,838 | 50 | 113,50 | |
50 | 113,50 | |||
50 | 113,50 | |||
26.09.2024 | 16:12:57,951 | 20 | 113,56 | |
20 | 113,56 | |||
20 | 113,56 | |||
26.09.2024 | 16:12:48,898 | 6 | 113,54 | |
6 | 113,54 | |||
6 | 113,54 | |||
26.09.2024 | 16:12:42,629 | 17 | 113,54 | |
17 | 113,54 | |||
17 | 113,54 | |||
26.09.2024 | 16:12:34,289 | 1 | 113,64 | |
1 | 113,64 | |||
1 | 113,64 | |||
26.09.2024 | 16:12:34,085 | 8 | 113,60 | |
8 | 113,60 | |||
8 | 113,60 | |||
26.09.2024 | 16:12:19,629 | 1 | 113,56 | |
1 | 113,56 | |||
1 | 113,56 | |||
26.09.2024 | 16:12:10,104 | 1 | 113,56 | |
1 | 113,56 | |||
1 | 113,56 | |||
26.09.2024 | 16:12:05,523 | 22 | 113,50 | |
22 | 113,50 | |||
22 | 113,50 | |||
26.09.2024 | 16:11:45,691 | 70 | 113,52 | |
70 | 113,52 | |||
70 | 113,52 | |||
26.09.2024 | 16:11:43,709 | 1 | 113,52 | |
1 | 113,52 | |||
1 | 113,52 | |||
26.09.2024 | 16:11:40,058 | 3 | 113,54 | |
3 | 113,54 | |||
3 | 113,54 | |||
26.09.2024 | 16:11:33,721 | 25 | 113,58 | |
25 | 113,58 | |||
25 | 113,58 | |||
26.09.2024 | 16:11:28,038 | 5 | 113,58 | |
5 | 113,58 | |||
5 | 113,58 | |||
26.09.2024 | 16:11:23,188 | 30 | 113,50 | |
30 | 113,50 | |||
30 | 113,50 | |||
26.09.2024 | 16:11:15,441 | 1 | 113,60 | |
1 | 113,60 | |||
1 | 113,60 | |||
26.09.2024 | 16:11:14,305 | 150 | 113,58 | |
150 | 113,58 | |||
150 | 113,58 | |||
26.09.2024 | 16:10:59,509 | 10 | 113,56 | |
10 | 113,56 | |||
10 | 113,56 | |||
26.09.2024 | 16:10:34,094 | 50 | 113,62 | |
50 | 113,62 | |||
50 | 113,62 | |||
26.09.2024 | 16:10:11,302 | 10 | 113,64 | |
10 | 113,64 | |||
10 | 113,64 | |||
26.09.2024 | 16:10:05,748 | 23 | 113,68 | |
23 | 113,68 | |||
23 | 113,68 | |||
26.09.2024 | 16:10:00,016 | 10 | 113,68 | |
10 | 113,68 | |||
10 | 113,68 | |||
26.09.2024 | 16:09:51,631 | 184 | 113,72 | |
184 | 113,72 | |||
184 | 113,72 | |||
26.09.2024 | 16:09:50,826 | 500 | 113,70 | |
500 | 113,70 | |||
500 | 113,70 | |||
26.09.2024 | 16:09:44,804 | 1 | 113,74 | |
1 | 113,74 | |||
1 | 113,74 | |||
26.09.2024 | 16:09:37,597 | 50 | 113,68 | |
50 | 113,68 | |||
50 | 113,68 | |||
26.09.2024 | 16:09:31,990 | 1 | 113,72 | |
1 | 113,72 | |||
1 | 113,72 | |||
26.09.2024 | 16:09:30,157 | 210 | 113,64 | |
210 | 113,64 | |||
210 | 113,64 | |||
26.09.2024 | 16:09:23,516 | 20 | 113,60 | |
20 | 113,60 | |||
20 | 113,60 | |||
26.09.2024 | 16:09:17,863 | 30 | 113,72 | |
30 | 113,72 | |||
30 | 113,72 | |||
26.09.2024 | 16:09:12,567 | 649 | 113,46 | |
649 | 113,46 | |||
649 | 113,46 | |||
26.09.2024 | 16:09:06,885 | 300 | 113,52 | |
300 | 113,52 | |||
300 | 113,52 | |||
26.09.2024 | 16:09:04,693 | 70 | 113,50 | |
70 | 113,50 | |||
70 | 113,50 | |||
26.09.2024 | 16:09:01,176 | 500 | 113,54 | |
500 | 113,54 | |||
500 | 113,54 | |||
26.09.2024 | 16:08:59,235 | 250 | 113,58 | |
250 | 113,58 | |||
250 | 113,58 | |||
26.09.2024 | 16:08:42,761 | 500 | 113,54 | |
500 | 113,54 | |||
500 | 113,54 | |||
26.09.2024 | 16:08:38,597 | 10 | 113,50 | |
10 | 113,50 | |||
10 | 113,50 | |||
26.09.2024 | 16:08:36,433 | 130 | 113,54 | |
130 | 113,54 | |||
130 | 113,54 | |||
26.09.2024 | 16:08:30,907 | 3 | 113,54 | |
3 | 113,54 | |||
3 | 113,54 | |||
26.09.2024 | 16:08:20,209 | 20 | 113,32 | |
20 | 113,32 | |||
20 | 113,32 | |||
26.09.2024 | 16:08:18,978 | 230 | 113,40 | |
230 | 113,40 | |||
230 | 113,40 | |||
26.09.2024 | 16:08:17,417 | 200 | 113,32 | |
200 | 113,32 | |||
200 | 113,32 | |||
26.09.2024 | 16:08:13,026 | 1 | 113,36 | |
1 | 113,36 | |||
1 | 113,36 | |||
26.09.2024 | 16:08:10,594 | 92 | 113,42 | |
92 | 113,42 | |||
92 | 113,42 | |||
26.09.2024 | 16:08:08,848 | 1 | 113,34 | |
1 | 113,34 | |||
1 | 113,34 | |||
26.09.2024 | 16:08:08,047 | 36 | 113,40 | |
36 | 113,40 | |||
36 | 113,40 | |||
26.09.2024 | 16:08:03,308 | 30 | 113,38 | |
30 | 113,38 | |||
30 | 113,38 | |||
26.09.2024 | 16:08:03,236 | 185 | 113,40 | |
185 | 113,40 | |||
185 | 113,40 | |||
26.09.2024 | 16:07:54,881 | 10 | 113,44 | |
10 | 113,44 | |||
10 | 113,44 | |||
26.09.2024 | 16:07:47,874 | 350 | 113,50 | |
250 | 113,50 | |||
100 | 113,50 | |||
350 | 113,50 | |||
26.09.2024 | 16:07:47,346 | 3 | 113,60 | |
3 | 113,60 | |||
3 | 113,60 | |||
26.09.2024 | 16:07:34,334 | 2 | 113,64 | |
2 | 113,64 | |||
2 | 113,64 | |||
26.09.2024 | 16:07:09,012 | 40 | 113,62 | |
40 | 113,62 | |||
40 | 113,62 | |||
26.09.2024 | 16:06:57,172 | 950 | 113,58 | |
950 | 113,58 | |||
950 | 113,58 | |||
26.09.2024 | 16:06:14,654 | 50 | 113,74 | |
50 | 113,74 | |||
50 | 113,74 | |||
26.09.2024 | 16:05:48,107 | 10 | 113,78 | |
10 | 113,78 | |||
10 | 113,78 | |||
26.09.2024 | 16:05:42,830 | 250 | 113,84 | |
250 | 113,84 | |||
250 | 113,84 | |||
26.09.2024 | 16:05:40,074 | 1 | 113,84 | |
1 | 113,84 | |||
1 | 113,84 | |||
26.09.2024 | 16:05:35,203 | 26 | 113,72 | |
26 | 113,72 | |||
26 | 113,72 | |||
26.09.2024 | 16:05:28,174 | 1 | 113,68 | |
1 | 113,68 | |||
1 | 113,68 | |||
26.09.2024 | 16:05:26,169 | 30 | 113,60 | |
30 | 113,60 | |||
30 | 113,60 | |||
26.09.2024 | 16:05:10,623 | 182 | 113,54 | |
182 | 113,54 | |||
182 | 113,54 | |||
26.09.2024 | 16:04:54,278 | 50 | 113,96 | |
50 | 113,96 | |||
50 | 113,96 | |||
26.09.2024 | 16:04:53,054 | 50 | 113,92 | |
50 | 113,92 | |||
50 | 113,92 | |||
26.09.2024 | 16:04:47,120 | 25 | 113,94 | |
25 | 113,94 | |||
25 | 113,94 | |||
26.09.2024 | 16:04:41,807 | 142 | 113,96 | |
142 | 113,96 | |||
142 | 113,96 | |||
26.09.2024 | 16:04:35,025 | 36 | 113,96 | |
36 | 113,96 | |||
36 | 113,96 | |||
26.09.2024 | 16:04:24,566 | 10 | 114,02 | |
10 | 114,02 | |||
10 | 114,02 | |||
26.09.2024 | 16:04:23,121 | 500 | 114,00 | |
500 | 114,00 | |||
500 | 114,00 | |||
26.09.2024 | 16:04:18,566 | 3 | 113,98 | |
3 | 113,98 | |||
3 | 113,98 | |||
26.09.2024 | 16:04:14,905 | 1 445 | 114,00 | |
100 | 114,00 | |||
615 | 114,00 | |||
265 | 114,00 | |||
1 180 | 114,00 | |||
580 | 114,00 | |||
50 | 114,00 | |||
100 | 114,00 | |||
26.09.2024 | 16:04:11,802 | 1 300 | 114,00 | |
920 | 114,00 | |||
1 300 | 114,00 | |||
15 | 114,00 | |||
100 | 114,00 | |||
60 | 114,00 | |||
100 | 114,00 | |||
100 | 114,00 | |||
5 | 114,00 | |||
26.09.2024 | 16:03:56,408 | 223 | 113,90 | |
100 | 113,90 | |||
53 | 113,90 | |||
50 | 113,90 | |||
20 | 113,90 | |||
223 | 113,90 | |||
26.09.2024 | 16:03:28,271 | 730 | 113,94 | |
730 | 113,94 | |||
730 | 113,94 | |||
26.09.2024 | 16:03:26,211 | 950 | 113,92 | |
950 | 113,92 | |||
950 | 113,92 | |||
26.09.2024 | 16:03:17,711 | 50 | 113,86 | |
50 | 113,86 | |||
50 | 113,86 | |||
26.09.2024 | 16:03:09,799 | 60 | 113,80 | |
60 | 113,80 | |||
60 | 113,80 | |||
26.09.2024 | 16:03:04,561 | 10 | 113,72 | |
10 | 113,72 | |||
10 | 113,72 | |||
26.09.2024 | 16:02:58,815 | 75 | 113,78 | |
75 | 113,78 | |||
75 | 113,78 | |||
26.09.2024 | 16:02:49,470 | 24 | 113,70 | |
24 | 113,70 | |||
24 | 113,70 | |||
26.09.2024 | 16:02:48,884 | 150 | 113,78 | |
150 | 113,78 | |||
150 | 113,78 | |||
26.09.2024 | 16:02:48,040 | 50 | 113,70 | |
50 | 113,70 | |||
50 | 113,70 | |||
26.09.2024 | 16:02:25,242 | 150 | 113,72 | |
150 | 113,72 | |||
150 | 113,72 | |||
26.09.2024 | 16:02:16,584 | 75 | 113,80 | |
46 | 113,80 | |||
75 | 113,80 | |||
29 | 113,80 | |||
26.09.2024 | 16:02:13,509 | 20 | 113,70 | |
20 | 113,70 | |||
20 | 113,70 | |||
26.09.2024 | 16:01:58,977 | 700 | 113,62 | |
700 | 113,62 | |||
700 | 113,62 | |||
26.09.2024 | 16:01:40,281 | 1 300 | 113,62 | |
1 300 | 113,62 | |||
1 300 | 113,62 | |||
26.09.2024 | 16:01:34,525 | 14 | 113,74 | |
14 | 113,74 | |||
14 | 113,74 | |||
26.09.2024 | 16:01:31,025 | 20 | 113,84 | |
20 | 113,84 | |||
20 | 113,84 | |||
26.09.2024 | 16:01:23,243 | 4 | 113,86 | |
4 | 113,86 | |||
4 | 113,86 | |||
26.09.2024 | 16:01:22,209 | 20 | 113,88 | |
20 | 113,88 | |||
20 | 113,88 | |||
26.09.2024 | 16:01:06,954 | 224 | 113,82 | |
224 | 113,82 | |||
224 | 113,82 | |||
26.09.2024 | 16:01:05,471 | 300 | 113,80 | |
300 | 113,80 | |||
300 | 113,80 | |||
26.09.2024 | 16:00:54,356 | 5 | 113,82 | |
5 | 113,82 | |||
5 | 113,82 | |||
26.09.2024 | 16:00:48,652 | 70 | 113,76 | |
70 | 113,76 | |||
70 | 113,76 | |||
26.09.2024 | 16:00:29,780 | 40 | 113,88 | |
40 | 113,88 | |||
40 | 113,88 | |||
26.09.2024 | 16:00:28,115 | 275 | 113,80 | |
275 | 113,80 | |||
275 | 113,80 | |||
26.09.2024 | 16:00:18,071 | 75 | 113,86 | |
75 | 113,86 | |||
75 | 113,86 | |||
26.09.2024 | 16:00:07,326 | 10 | 113,84 | |
10 | 113,84 | |||
10 | 113,84 | |||
26.09.2024 | 16:00:03,822 | 2 | 113,84 | |
2 | 113,84 | |||
2 | 113,84 | |||
26.09.2024 | 15:59:51,481 | 2 | 113,92 | |
2 | 113,92 | |||
2 | 113,92 | |||
26.09.2024 | 15:59:38,870 | 55 | 113,84 | |
55 | 113,84 | |||
55 | 113,84 | |||
26.09.2024 | 15:59:37,193 | 950 | 113,90 | |
950 | 113,90 | |||
950 | 113,90 | |||
26.09.2024 | 15:59:32,054 | 10 | 113,88 | |
10 | 113,88 | |||
10 | 113,88 | |||
26.09.2024 | 15:59:20,984 | 5 | 113,94 | |
5 | 113,94 | |||
5 | 113,94 | |||
26.09.2024 | 15:59:01,166 | 500 | 113,90 | |
500 | 113,90 | |||
500 | 113,90 | |||
26.09.2024 | 15:58:37,484 | 1 | 113,98 | |
1 | 113,98 | |||
1 | 113,98 | |||
26.09.2024 | 15:58:32,885 | 5 | 113,96 | |
5 | 113,96 | |||
5 | 113,96 | |||
26.09.2024 | 15:58:21,740 | 30 | 113,94 | |
30 | 113,94 | |||
30 | 113,94 | |||
26.09.2024 | 15:58:16,010 | 35 | 113,92 | |
35 | 113,92 | |||
35 | 113,92 | |||
26.09.2024 | 15:58:10,098 | 3 | 113,94 | |
3 | 113,94 | |||
3 | 113,94 | |||
26.09.2024 | 15:58:02,863 | 341 | 113,94 | |
341 | 113,94 | |||
341 | 113,94 | |||
26.09.2024 | 15:58:02,171 | 200 | 113,94 | |
200 | 113,94 | |||
200 | 113,94 | |||
26.09.2024 | 15:58:01,141 | 130 | 113,98 | |
130 | 113,98 | |||
130 | 113,98 | |||
26.09.2024 | 15:57:55,500 | 2 | 113,96 | |
2 | 113,96 | |||
2 | 113,96 | |||
26.09.2024 | 15:57:54,960 | 70 | 113,96 | |
70 | 113,96 | |||
70 | 113,96 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00