Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
714
1431
404,15
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.07.2024 | 14:58:31,080 | 1 | 408,55 | |
1 | 408,55 | |||
1 | 408,55 | |||
18.07.2024 | 14:57:50,588 | 18 | 408,60 | |
18 | 408,60 | |||
18 | 408,60 | |||
18.07.2024 | 14:57:01,595 | 6 | 408,20 | |
6 | 408,20 | |||
6 | 408,20 | |||
18.07.2024 | 14:55:36,417 | 25 | 408,55 | |
25 | 408,55 | |||
25 | 408,55 | |||
18.07.2024 | 14:55:27,347 | 8 | 408,40 | |
8 | 408,40 | |||
8 | 408,40 | |||
18.07.2024 | 14:55:17,514 | 12 | 408,50 | |
12 | 408,50 | |||
12 | 408,50 | |||
18.07.2024 | 14:54:09,965 | 3 | 408,30 | |
3 | 408,30 | |||
3 | 408,30 | |||
18.07.2024 | 14:53:52,806 | 1 | 408,05 | |
1 | 408,05 | |||
1 | 408,05 | |||
18.07.2024 | 14:53:36,516 | 9 | 408,20 | |
9 | 408,20 | |||
9 | 408,20 | |||
18.07.2024 | 14:53:22,861 | 10 | 408,45 | |
10 | 408,45 | |||
10 | 408,45 | |||
18.07.2024 | 14:53:18,546 | 5 | 408,45 | |
5 | 408,45 | |||
5 | 408,45 | |||
18.07.2024 | 14:49:31,614 | 2 | 408,50 | |
2 | 408,50 | |||
2 | 408,50 | |||
18.07.2024 | 14:49:07,336 | 8 | 408,50 | |
8 | 408,50 | |||
8 | 408,50 | |||
18.07.2024 | 14:48:13,652 | 6 | 408,50 | |
6 | 408,50 | |||
6 | 408,50 | |||
18.07.2024 | 14:48:00,048 | 10 | 408,50 | |
10 | 408,50 | |||
10 | 408,50 | |||
18.07.2024 | 14:46:40,698 | 10 | 408,25 | |
10 | 408,25 | |||
10 | 408,25 | |||
18.07.2024 | 14:45:30,737 | 10 | 408,45 | |
10 | 408,45 | |||
10 | 408,45 | |||
18.07.2024 | 14:44:31,617 | 27 | 408,35 | |
27 | 408,35 | |||
27 | 408,35 | |||
18.07.2024 | 14:44:02,246 | 5 | 408,15 | |
5 | 408,15 | |||
5 | 408,15 | |||
18.07.2024 | 14:43:21,192 | 3 | 408,35 | |
3 | 408,35 | |||
3 | 408,35 | |||
18.07.2024 | 14:42:12,766 | 14 | 408,45 | |
14 | 408,45 | |||
14 | 408,45 | |||
18.07.2024 | 14:42:03,682 | 84 | 408,45 | |
84 | 408,45 | |||
84 | 408,45 | |||
18.07.2024 | 14:42:02,024 | 5 | 408,15 | |
5 | 408,15 | |||
5 | 408,15 | |||
18.07.2024 | 14:41:03,859 | 50 | 408,15 | |
50 | 408,15 | |||
50 | 408,15 | |||
18.07.2024 | 14:40:44,370 | 300 | 408,15 | |
300 | 408,15 | |||
300 | 408,15 | |||
18.07.2024 | 14:38:41,347 | 10 | 407,95 | |
10 | 407,95 | |||
10 | 407,95 | |||
18.07.2024 | 14:38:11,544 | 4 | 407,65 | |
4 | 407,65 | |||
4 | 407,65 | |||
18.07.2024 | 14:36:37,611 | 24 | 408,00 | |
24 | 408,00 | |||
24 | 408,00 | |||
18.07.2024 | 14:36:30,257 | 5 | 407,85 | |
5 | 407,85 | |||
5 | 407,85 | |||
18.07.2024 | 14:35:31,471 | 10 | 407,80 | |
10 | 407,80 | |||
10 | 407,80 | |||
18.07.2024 | 14:34:57,703 | 3 | 407,75 | |
3 | 407,75 | |||
3 | 407,75 | |||
18.07.2024 | 14:34:29,977 | 160 | 408,05 | |
160 | 408,05 | |||
4 | 408,05 | |||
156 | 408,05 | |||
18.07.2024 | 14:33:03,729 | 20 | 407,65 | |
20 | 407,65 | |||
20 | 407,65 | |||
18.07.2024 | 14:32:04,758 | 2 | 408,10 | |
2 | 408,10 | |||
2 | 408,10 | |||
18.07.2024 | 14:30:35,989 | 1 | 407,35 | |
1 | 407,35 | |||
1 | 407,35 | |||
18.07.2024 | 14:30:12,937 | 2 | 407,80 | |
2 | 407,80 | |||
2 | 407,80 | |||
18.07.2024 | 14:29:12,117 | 4 | 407,90 | |
4 | 407,90 | |||
4 | 407,90 | |||
18.07.2024 | 14:28:42,570 | 5 | 407,75 | |
5 | 407,75 | |||
5 | 407,75 | |||
18.07.2024 | 14:27:19,408 | 20 | 407,90 | |
20 | 407,90 | |||
20 | 407,90 | |||
18.07.2024 | 14:25:07,257 | 6 | 407,45 | |
6 | 407,45 | |||
6 | 407,45 | |||
18.07.2024 | 14:24:35,290 | 1 | 407,75 | |
1 | 407,75 | |||
1 | 407,75 | |||
18.07.2024 | 14:23:11,450 | 4 | 407,55 | |
4 | 407,55 | |||
4 | 407,55 | |||
18.07.2024 | 14:22:35,453 | 6 | 407,60 | |
6 | 407,60 | |||
6 | 407,60 | |||
18.07.2024 | 14:21:31,305 | 5 | 407,65 | |
5 | 407,65 | |||
5 | 407,65 | |||
18.07.2024 | 14:20:00,474 | 2 | 407,70 | |
2 | 407,70 | |||
2 | 407,70 | |||
18.07.2024 | 14:19:24,068 | 8 | 407,35 | |
8 | 407,35 | |||
8 | 407,35 | |||
18.07.2024 | 14:18:41,153 | 6 | 407,05 | |
6 | 407,05 | |||
6 | 407,05 | |||
18.07.2024 | 14:16:43,803 | 22 | 407,05 | |
22 | 407,05 | |||
22 | 407,05 | |||
18.07.2024 | 14:15:37,024 | 1 | 407,35 | |
1 | 407,35 | |||
1 | 407,35 | |||
18.07.2024 | 14:15:24,807 | 3 | 407,40 | |
3 | 407,40 | |||
3 | 407,40 | |||
18.07.2024 | 14:12:38,397 | 3 | 407,40 | |
3 | 407,40 | |||
3 | 407,40 | |||
18.07.2024 | 14:12:19,951 | 3 | 407,45 | |
3 | 407,45 | |||
3 | 407,45 | |||
18.07.2024 | 14:11:11,605 | 31 | 407,10 | |
31 | 407,10 | |||
31 | 407,10 | |||
18.07.2024 | 14:10:33,848 | 5 | 407,10 | |
5 | 407,10 | |||
5 | 407,10 | |||
18.07.2024 | 14:10:13,244 | 25 | 407,25 | |
25 | 407,25 | |||
25 | 407,25 | |||
18.07.2024 | 14:09:19,293 | 28 | 407,35 | |
28 | 407,35 | |||
28 | 407,35 | |||
18.07.2024 | 14:08:41,792 | 6 | 407,55 | |
6 | 407,55 | |||
6 | 407,55 | |||
18.07.2024 | 14:06:40,412 | 2 | 407,35 | |
2 | 407,35 | |||
2 | 407,35 | |||
18.07.2024 | 14:06:03,672 | 5 | 407,20 | |
5 | 407,20 | |||
5 | 407,20 | |||
18.07.2024 | 14:04:26,554 | 3 | 407,50 | |
3 | 407,50 | |||
3 | 407,50 | |||
18.07.2024 | 14:04:14,350 | 2 | 407,50 | |
2 | 407,50 | |||
2 | 407,50 | |||
18.07.2024 | 14:03:48,559 | 1 | 407,30 | |
1 | 407,30 | |||
1 | 407,30 | |||
18.07.2024 | 14:03:47,180 | 25 | 407,60 | |
25 | 407,60 | |||
25 | 407,60 | |||
18.07.2024 | 14:03:20,009 | 2 | 407,60 | |
2 | 407,60 | |||
2 | 407,60 | |||
18.07.2024 | 14:02:39,024 | 57 | 407,65 | |
57 | 407,65 | |||
57 | 407,65 | |||
18.07.2024 | 14:01:20,644 | 2 | 407,65 | |
2 | 407,65 | |||
2 | 407,65 | |||
18.07.2024 | 13:59:44,901 | 20 | 407,60 | |
20 | 407,60 | |||
20 | 407,60 | |||
18.07.2024 | 13:58:28,212 | 6 | 407,50 | |
6 | 407,50 | |||
6 | 407,50 | |||
18.07.2024 | 13:57:17,190 | 30 | 407,25 | |
30 | 407,25 | |||
30 | 407,25 | |||
18.07.2024 | 13:57:04,361 | 3 | 407,55 | |
3 | 407,55 | |||
3 | 407,55 | |||
18.07.2024 | 13:56:41,084 | 71 | 407,30 | |
71 | 407,30 | |||
71 | 407,30 | |||
18.07.2024 | 13:56:32,433 | 2 | 407,45 | |
2 | 407,45 | |||
2 | 407,45 | |||
18.07.2024 | 13:56:11,404 | 1 | 407,55 | |
1 | 407,55 | |||
1 | 407,55 | |||
18.07.2024 | 13:56:00,952 | 1 | 407,30 | |
1 | 407,30 | |||
1 | 407,30 | |||
18.07.2024 | 13:54:38,426 | 2 | 407,75 | |
2 | 407,75 | |||
2 | 407,75 | |||
18.07.2024 | 13:53:53,616 | 16 | 407,65 | |
16 | 407,65 | |||
16 | 407,65 | |||
18.07.2024 | 13:52:33,395 | 4 | 407,45 | |
4 | 407,45 | |||
4 | 407,45 | |||
18.07.2024 | 13:51:49,019 | 3 | 407,45 | |
3 | 407,45 | |||
3 | 407,45 | |||
18.07.2024 | 13:51:21,790 | 3 | 407,45 | |
3 | 407,45 | |||
3 | 407,45 | |||
18.07.2024 | 13:50:35,559 | 2 | 407,40 | |
2 | 407,40 | |||
2 | 407,40 | |||
18.07.2024 | 13:49:50,552 | 15 | 407,85 | |
15 | 407,85 | |||
15 | 407,85 | |||
18.07.2024 | 13:46:58,903 | 30 | 407,60 | |
30 | 407,60 | |||
30 | 407,60 | |||
18.07.2024 | 13:46:45,204 | 1 | 407,55 | |
1 | 407,55 | |||
1 | 407,55 | |||
18.07.2024 | 13:46:29,054 | 5 | 407,55 | |
5 | 407,55 | |||
5 | 407,55 | |||
18.07.2024 | 13:46:28,317 | 5 | 407,55 | |
5 | 407,55 | |||
5 | 407,55 | |||
18.07.2024 | 13:46:27,327 | 10 | 407,60 | |
10 | 407,60 | |||
10 | 407,60 | |||
18.07.2024 | 13:46:27,180 | 20 | 407,60 | |
20 | 407,60 | |||
20 | 407,60 | |||
18.07.2024 | 13:45:38,904 | 10 | 407,60 | |
10 | 407,60 | |||
10 | 407,60 | |||
18.07.2024 | 13:44:54,289 | 26 | 407,85 | |
26 | 407,85 | |||
26 | 407,85 | |||
18.07.2024 | 13:42:16,894 | 19 | 407,30 | |
19 | 407,30 | |||
19 | 407,30 | |||
18.07.2024 | 13:40:02,425 | 2 | 407,25 | |
2 | 407,25 | |||
2 | 407,25 | |||
18.07.2024 | 13:39:56,670 | 5 | 407,20 | |
5 | 407,20 | |||
5 | 407,20 | |||
18.07.2024 | 13:39:43,891 | 25 | 407,20 | |
25 | 407,20 | |||
25 | 407,20 | |||
18.07.2024 | 13:39:33,545 | 23 | 407,20 | |
23 | 407,20 | |||
23 | 407,20 | |||
18.07.2024 | 13:39:06,880 | 300 | 407,35 | |
300 | 407,35 | |||
300 | 407,35 | |||
18.07.2024 | 13:38:14,263 | 24 | 407,60 | |
24 | 407,60 | |||
24 | 407,60 | |||
18.07.2024 | 13:36:50,789 | 300 | 407,15 | |
300 | 407,15 | |||
300 | 407,15 | |||
18.07.2024 | 13:36:08,855 | 300 | 407,15 | |
300 | 407,15 | |||
300 | 407,15 | |||
18.07.2024 | 13:36:06,405 | 5 | 407,15 | |
5 | 407,15 | |||
5 | 407,15 | |||
18.07.2024 | 13:34:09,059 | 1 | 407,20 | |
1 | 407,20 | |||
1 | 407,20 | |||
18.07.2024 | 13:33:36,388 | 1 | 407,15 | |
1 | 407,15 | |||
1 | 407,15 | |||
18.07.2024 | 13:29:26,918 | 2 | 407,10 | |
2 | 407,10 | |||
2 | 407,10 | |||
18.07.2024 | 13:28:54,259 | 10 | 406,85 | |
10 | 406,85 | |||
10 | 406,85 | |||
18.07.2024 | 13:28:40,903 | 300 | 406,95 | |
300 | 406,95 | |||
300 | 406,95 | |||
18.07.2024 | 13:28:17,751 | 25 | 407,15 | |
25 | 407,15 | |||
25 | 407,15 | |||
18.07.2024 | 13:26:44,454 | 5 | 407,00 | |
5 | 407,00 | |||
5 | 407,00 | |||
18.07.2024 | 13:26:29,483 | 5 | 407,35 | |
5 | 407,35 | |||
5 | 407,35 | |||
18.07.2024 | 13:25:42,748 | 100 | 407,15 | |
100 | 407,15 | |||
100 | 407,15 | |||
18.07.2024 | 13:25:02,091 | 300 | 407,20 | |
300 | 407,20 | |||
300 | 407,20 | |||
18.07.2024 | 13:24:56,282 | 300 | 407,20 | |
300 | 407,20 | |||
300 | 407,20 | |||
18.07.2024 | 13:24:48,968 | 50 | 407,30 | |
50 | 407,30 | |||
50 | 407,30 | |||
18.07.2024 | 13:24:38,996 | 100 | 407,20 | |
100 | 407,20 | |||
100 | 407,20 | |||
18.07.2024 | 13:22:48,702 | 60 | 407,00 | |
60 | 407,00 | |||
60 | 407,00 | |||
18.07.2024 | 13:22:48,227 | 5 | 407,00 | |
5 | 407,00 | |||
5 | 407,00 | |||
18.07.2024 | 13:22:01,827 | 27 | 407,05 | |
27 | 407,05 | |||
27 | 407,05 | |||
18.07.2024 | 13:21:38,547 | 4 | 407,00 | |
4 | 407,00 | |||
4 | 407,00 | |||
18.07.2024 | 13:21:07,136 | 4 | 407,35 | |
4 | 407,35 | |||
4 | 407,35 | |||
18.07.2024 | 13:20:59,141 | 6 | 407,35 | |
6 | 407,35 | |||
6 | 407,35 | |||
18.07.2024 | 13:20:47,568 | 2 | 407,50 | |
2 | 407,50 | |||
2 | 407,50 | |||
18.07.2024 | 13:19:55,120 | 10 | 407,50 | |
10 | 407,50 | |||
10 | 407,50 | |||
18.07.2024 | 13:18:29,714 | 7 | 407,45 | |
7 | 407,45 | |||
7 | 407,45 | |||
18.07.2024 | 13:17:41,102 | 3 | 407,35 | |
3 | 407,35 | |||
3 | 407,35 | |||
18.07.2024 | 13:17:36,305 | 2 | 407,50 | |
2 | 407,50 | |||
2 | 407,50 | |||
18.07.2024 | 13:15:30,278 | 100 | 407,50 | |
100 | 407,50 | |||
100 | 407,50 | |||
18.07.2024 | 13:15:20,376 | 300 | 407,40 | |
300 | 407,40 | |||
300 | 407,40 | |||
18.07.2024 | 13:14:29,072 | 20 | 407,60 | |
20 | 407,60 | |||
20 | 407,60 | |||
18.07.2024 | 13:14:24,507 | 9 | 407,60 | |
9 | 407,60 | |||
9 | 407,60 | |||
18.07.2024 | 13:14:17,328 | 2 | 407,60 | |
2 | 407,60 | |||
2 | 407,60 | |||
18.07.2024 | 13:14:09,049 | 10 | 407,60 | |
10 | 407,60 | |||
10 | 407,60 | |||
18.07.2024 | 13:13:41,143 | 24 | 407,60 | |
24 | 407,60 | |||
24 | 407,60 | |||
18.07.2024 | 13:12:16,073 | 7 | 407,45 | |
7 | 407,45 | |||
7 | 407,45 | |||
18.07.2024 | 13:11:31,628 | 13 | 407,40 | |
13 | 407,40 | |||
13 | 407,40 | |||
18.07.2024 | 13:10:18,611 | 7 | 407,45 | |
7 | 407,45 | |||
7 | 407,45 | |||
18.07.2024 | 13:09:44,014 | 30 | 407,30 | |
30 | 407,30 | |||
30 | 407,30 | |||
18.07.2024 | 13:09:10,428 | 1 | 407,65 | |
1 | 407,65 | |||
1 | 407,65 | |||
18.07.2024 | 13:08:52,156 | 18 | 407,65 | |
18 | 407,65 | |||
18 | 407,65 | |||
18.07.2024 | 13:07:08,092 | 4 | 407,70 | |
4 | 407,70 | |||
4 | 407,70 | |||
18.07.2024 | 13:06:08,633 | 5 | 407,70 | |
5 | 407,70 | |||
5 | 407,70 | |||
18.07.2024 | 13:05:11,846 | 10 | 407,40 | |
10 | 407,40 | |||
10 | 407,40 | |||
18.07.2024 | 13:04:11,982 | 1 | 407,25 | |
1 | 407,25 | |||
1 | 407,25 | |||
18.07.2024 | 13:03:30,904 | 300 | 407,40 | |
300 | 407,40 | |||
300 | 407,40 | |||
18.07.2024 | 13:02:11,612 | 10 | 407,60 | |
10 | 407,60 | |||
10 | 407,60 | |||
18.07.2024 | 13:01:27,983 | 1 | 407,65 | |
1 | 407,65 | |||
1 | 407,65 | |||
18.07.2024 | 13:01:24,201 | 1 | 407,65 | |
1 | 407,65 | |||
1 | 407,65 | |||
18.07.2024 | 13:01:10,510 | 2 | 407,70 | |
2 | 407,70 | |||
2 | 407,70 | |||
18.07.2024 | 12:56:44,986 | 1 | 407,25 | |
1 | 407,25 | |||
1 | 407,25 | |||
18.07.2024 | 12:56:29,585 | 1 | 407,35 | |
1 | 407,35 | |||
1 | 407,35 | |||
18.07.2024 | 12:55:49,457 | 52 | 407,20 | |
52 | 407,20 | |||
52 | 407,20 | |||
18.07.2024 | 12:55:01,167 | 11 | 407,30 | |
11 | 407,30 | |||
11 | 407,30 | |||
18.07.2024 | 12:51:08,082 | 12 | 407,15 | |
12 | 407,15 | |||
12 | 407,15 | |||
18.07.2024 | 12:50:36,153 | 1 | 406,95 | |
1 | 406,95 | |||
1 | 406,95 | |||
18.07.2024 | 12:50:10,551 | 2 | 407,05 | |
2 | 407,05 | |||
2 | 407,05 | |||
18.07.2024 | 12:49:38,005 | 10 | 407,10 | |
10 | 407,10 | |||
10 | 407,10 | |||
18.07.2024 | 12:48:51,511 | 160 | 407,10 | |
160 | 407,10 | |||
160 | 407,10 | |||
18.07.2024 | 12:46:06,560 | 5 | 407,15 | |
5 | 407,15 | |||
5 | 407,15 | |||
18.07.2024 | 12:43:19,621 | 5 | 406,65 | |
5 | 406,65 | |||
5 | 406,65 | |||
18.07.2024 | 12:42:49,706 | 5 | 406,80 | |
5 | 406,80 | |||
5 | 406,80 | |||
18.07.2024 | 12:42:46,842 | 1 | 406,90 | |
1 | 406,90 | |||
1 | 406,90 | |||
18.07.2024 | 12:42:11,856 | 2 | 406,70 | |
2 | 406,70 | |||
2 | 406,70 | |||
18.07.2024 | 12:41:34,316 | 246 | 406,95 | |
246 | 406,95 | |||
246 | 406,95 | |||
18.07.2024 | 12:40:19,084 | 8 | 406,75 | |
8 | 406,75 | |||
8 | 406,75 | |||
18.07.2024 | 12:40:07,422 | 1 | 406,90 | |
1 | 406,90 | |||
1 | 406,90 | |||
18.07.2024 | 12:39:09,812 | 10 | 406,80 | |
10 | 406,80 | |||
10 | 406,80 | |||
18.07.2024 | 12:37:55,723 | 3 | 407,00 | |
3 | 407,00 | |||
3 | 407,00 | |||
18.07.2024 | 12:37:30,642 | 2 | 407,10 | |
2 | 407,10 | |||
2 | 407,10 | |||
18.07.2024 | 12:37:20,121 | 10 | 407,10 | |
10 | 407,10 | |||
10 | 407,10 | |||
18.07.2024 | 12:34:51,530 | 40 | 406,45 | |
40 | 406,45 | |||
40 | 406,45 | |||
18.07.2024 | 12:33:52,618 | 7 | 406,90 | |
7 | 406,90 | |||
7 | 406,90 | |||
18.07.2024 | 12:33:37,067 | 5 | 406,50 | |
5 | 406,50 | |||
5 | 406,50 | |||
18.07.2024 | 12:33:11,874 | 1 | 406,50 | |
1 | 406,50 | |||
1 | 406,50 | |||
18.07.2024 | 12:32:40,025 | 12 | 406,90 | |
12 | 406,90 | |||
12 | 406,90 | |||
18.07.2024 | 12:31:36,914 | 1 | 406,90 | |
1 | 406,90 | |||
1 | 406,90 | |||
18.07.2024 | 12:30:55,855 | 70 | 406,50 | |
70 | 406,50 | |||
70 | 406,50 | |||
18.07.2024 | 12:29:50,812 | 5 | 406,55 | |
5 | 406,55 | |||
5 | 406,55 | |||
18.07.2024 | 12:29:25,914 | 10 | 406,80 | |
10 | 406,80 | |||
10 | 406,80 | |||
18.07.2024 | 12:29:20,971 | 2 | 406,80 | |
2 | 406,80 | |||
2 | 406,80 | |||
18.07.2024 | 12:29:11,060 | 5 | 407,00 | |
5 | 407,00 | |||
5 | 407,00 | |||
18.07.2024 | 12:28:57,112 | 4 | 406,80 | |
4 | 406,80 | |||
4 | 406,80 | |||
18.07.2024 | 12:28:54,696 | 6 | 407,00 | |
6 | 407,00 | |||
6 | 407,00 | |||
18.07.2024 | 12:28:01,023 | 10 | 407,05 | |
10 | 407,05 | |||
10 | 407,05 | |||
18.07.2024 | 12:27:41,359 | 75 | 406,65 | |
75 | 406,65 | |||
75 | 406,65 | |||
18.07.2024 | 12:26:15,133 | 10 | 406,95 | |
10 | 406,95 | |||
2 | 406,95 | |||
8 | 406,95 | |||
18.07.2024 | 12:24:15,290 | 20 | 406,65 | |
20 | 406,65 | |||
20 | 406,65 | |||
18.07.2024 | 12:23:59,285 | 2 | 407,00 | |
2 | 407,00 | |||
2 | 407,00 | |||
18.07.2024 | 12:23:44,523 | 5 | 406,95 | |
5 | 406,95 | |||
5 | 406,95 | |||
18.07.2024 | 12:22:32,250 | 1 | 406,95 | |
1 | 406,95 | |||
1 | 406,95 | |||
18.07.2024 | 12:22:16,278 | 6 | 406,65 | |
6 | 406,65 | |||
6 | 406,65 | |||
18.07.2024 | 12:22:11,031 | 3 | 406,65 | |
3 | 406,65 | |||
3 | 406,65 | |||
18.07.2024 | 12:21:49,668 | 1 | 406,90 | |
1 | 406,90 | |||
1 | 406,90 | |||
18.07.2024 | 12:20:55,897 | 10 | 406,75 | |
10 | 406,75 | |||
10 | 406,75 | |||
18.07.2024 | 12:20:40,791 | 12 | 406,80 | |
12 | 406,80 | |||
12 | 406,80 | |||
18.07.2024 | 12:20:11,875 | 2 | 407,15 | |
2 | 407,15 | |||
2 | 407,15 | |||
18.07.2024 | 12:19:31,470 | 50 | 407,15 | |
50 | 407,15 | |||
50 | 407,15 | |||
18.07.2024 | 12:19:25,632 | 12 | 406,70 | |
12 | 406,70 | |||
12 | 406,70 | |||
18.07.2024 | 12:17:30,796 | 7 | 406,60 | |
7 | 406,60 | |||
7 | 406,60 | |||
18.07.2024 | 12:16:16,494 | 10 | 406,55 | |
10 | 406,55 | |||
10 | 406,55 | |||
18.07.2024 | 12:15:09,651 | 300 | 406,35 | |
300 | 406,35 | |||
300 | 406,35 | |||
18.07.2024 | 12:14:23,689 | 10 | 406,35 | |
10 | 406,35 | |||
10 | 406,35 | |||
18.07.2024 | 12:14:16,592 | 2 | 406,35 | |
2 | 406,35 | |||
2 | 406,35 | |||
18.07.2024 | 12:13:40,267 | 10 | 406,15 | |
10 | 406,15 | |||
5 | 406,15 | |||
5 | 406,15 | |||
18.07.2024 | 12:12:45,275 | 5 | 406,60 | |
5 | 406,60 | |||
5 | 406,60 | |||
18.07.2024 | 12:11:40,460 | 107 | 406,50 | |
107 | 406,50 | |||
2 | 406,50 | |||
100 | 406,50 | |||
5 | 406,50 | |||
18.07.2024 | 12:08:59,373 | 19 | 406,90 | |
19 | 406,90 | |||
19 | 406,90 | |||
18.07.2024 | 12:08:05,155 | 25 | 406,95 | |
25 | 406,95 | |||
25 | 406,95 | |||
18.07.2024 | 12:06:40,821 | 13 | 406,95 | |
13 | 406,95 | |||
13 | 406,95 | |||
18.07.2024 | 12:05:53,992 | 1 | 406,95 | |
1 | 406,95 | |||
1 | 406,95 | |||
18.07.2024 | 12:05:17,026 | 8 | 407,10 | |
8 | 407,10 | |||
8 | 407,10 | |||
18.07.2024 | 12:05:00,066 | 2 | 407,10 | |
2 | 407,10 | |||
2 | 407,10 | |||
18.07.2024 | 12:04:39,719 | 15 | 407,10 | |
15 | 407,10 | |||
15 | 407,10 | |||
18.07.2024 | 12:03:37,244 | 4 | 407,25 | |
4 | 407,25 | |||
4 | 407,25 | |||
18.07.2024 | 12:01:24,180 | 8 | 407,15 | |
8 | 407,15 | |||
8 | 407,15 | |||
18.07.2024 | 11:59:03,649 | 4 | 407,20 | |
4 | 407,20 | |||
4 | 407,20 | |||
18.07.2024 | 11:58:35,803 | 10 | 407,20 | |
10 | 407,20 | |||
10 | 407,20 | |||
18.07.2024 | 11:58:02,715 | 2 | 407,30 | |
2 | 407,30 | |||
2 | 407,30 | |||
18.07.2024 | 11:57:48,337 | 20 | 407,15 | |
20 | 407,15 | |||
20 | 407,15 | |||
18.07.2024 | 11:57:10,282 | 5 | 407,35 | |
5 | 407,35 | |||
5 | 407,35 | |||
18.07.2024 | 11:56:59,996 | 6 | 407,35 | |
6 | 407,35 | |||
6 | 407,35 | |||
18.07.2024 | 11:56:55,177 | 25 | 407,35 | |
25 | 407,35 | |||
25 | 407,35 | |||
18.07.2024 | 11:53:32,520 | 1 | 407,05 | |
1 | 407,05 | |||
1 | 407,05 | |||
18.07.2024 | 11:51:58,240 | 10 | 407,25 | |
10 | 407,25 | |||
10 | 407,25 | |||
18.07.2024 | 11:51:32,060 | 40 | 406,90 | |
40 | 406,90 | |||
40 | 406,90 | |||
18.07.2024 | 11:50:17,875 | 15 | 407,40 | |
15 | 407,40 | |||
15 | 407,40 | |||
18.07.2024 | 11:48:24,874 | 15 | 407,40 | |
15 | 407,40 | |||
15 | 407,40 | |||
18.07.2024 | 11:46:32,594 | 50 | 407,05 | |
50 | 407,05 | |||
50 | 407,05 | |||
18.07.2024 | 11:45:34,654 | 5 | 407,05 | |
5 | 407,05 | |||
5 | 407,05 | |||
18.07.2024 | 11:45:29,696 | 2 | 407,05 | |
2 | 407,05 | |||
2 | 407,05 | |||
18.07.2024 | 11:44:19,263 | 100 | 407,15 | |
100 | 407,15 | |||
100 | 407,15 | |||
18.07.2024 | 11:43:16,653 | 5 | 407,20 | |
5 | 407,20 | |||
5 | 407,20 | |||
18.07.2024 | 11:42:54,876 | 6 | 407,20 | |
6 | 407,20 | |||
6 | 407,20 | |||
18.07.2024 | 11:42:49,259 | 10 | 407,20 | |
10 | 407,20 | |||
10 | 407,20 | |||
18.07.2024 | 11:41:55,321 | 3 | 407,20 | |
3 | 407,20 | |||
3 | 407,20 | |||
18.07.2024 | 11:41:03,519 | 2 | 407,15 | |
2 | 407,15 | |||
2 | 407,15 | |||
18.07.2024 | 11:40:47,022 | 1 | 407,15 | |
1 | 407,15 | |||
1 | 407,15 | |||
18.07.2024 | 11:40:14,180 | 2 | 407,25 | |
2 | 407,25 | |||
2 | 407,25 | |||
18.07.2024 | 11:38:52,669 | 13 | 407,10 | |
13 | 407,10 | |||
13 | 407,10 | |||
18.07.2024 | 11:38:14,148 | 20 | 407,30 | |
20 | 407,30 | |||
20 | 407,30 | |||
18.07.2024 | 11:37:50,619 | 13 | 407,00 | |
3 | 407,00 | |||
13 | 407,00 | |||
4 | 407,00 | |||
6 | 407,00 | |||
18.07.2024 | 11:37:45,424 | 5 | 407,25 | |
5 | 407,25 | |||
5 | 407,25 | |||
18.07.2024 | 11:37:37,062 | 12 | 407,15 | |
12 | 407,15 | |||
12 | 407,15 | |||
18.07.2024 | 11:34:26,523 | 300 | 407,35 | |
300 | 407,35 | |||
300 | 407,35 | |||
18.07.2024 | 11:34:22,173 | 300 | 407,35 | |
300 | 407,35 | |||
300 | 407,35 | |||
18.07.2024 | 11:34:12,867 | 30 | 407,55 | |
30 | 407,55 | |||
30 | 407,55 | |||
18.07.2024 | 11:33:54,871 | 2 | 407,45 | |
2 | 407,45 | |||
2 | 407,45 | |||
18.07.2024 | 11:33:53,470 | 5 | 407,70 | |
5 | 407,70 | |||
5 | 407,70 | |||
18.07.2024 | 11:33:12,234 | 3 | 407,55 | |
3 | 407,55 | |||
3 | 407,55 | |||
18.07.2024 | 11:33:05,156 | 1 | 407,55 | |
1 | 407,55 | |||
1 | 407,55 | |||
18.07.2024 | 11:32:52,719 | 1 | 407,60 | |
1 | 407,60 | |||
1 | 407,60 | |||
18.07.2024 | 11:32:27,088 | 50 | 407,80 | |
50 | 407,80 | |||
50 | 407,80 | |||
18.07.2024 | 11:31:17,007 | 3 | 407,95 | |
3 | 407,95 | |||
3 | 407,95 | |||
18.07.2024 | 11:30:52,396 | 6 | 407,75 | |
6 | 407,75 | |||
6 | 407,75 | |||
18.07.2024 | 11:30:12,847 | 7 | 407,75 | |
7 | 407,75 | |||
7 | 407,75 | |||
18.07.2024 | 11:29:50,753 | 6 | 407,45 | |
6 | 407,45 | |||
6 | 407,45 | |||
18.07.2024 | 11:29:24,999 | 6 | 407,55 | |
6 | 407,55 | |||
6 | 407,55 | |||
18.07.2024 | 11:29:00,664 | 3 | 407,75 | |
3 | 407,75 | |||
3 | 407,75 | |||
18.07.2024 | 11:28:37,257 | 122 | 407,65 | |
122 | 407,65 | |||
122 | 407,65 | |||
18.07.2024 | 11:28:28,729 | 1 | 407,85 | |
1 | 407,85 | |||
1 | 407,85 | |||
18.07.2024 | 11:28:09,303 | 200 | 407,55 | |
200 | 407,55 | |||
200 | 407,55 | |||
18.07.2024 | 11:28:02,820 | 50 | 407,80 | |
50 | 407,80 | |||
50 | 407,80 | |||
18.07.2024 | 11:27:56,408 | 25 | 407,80 | |
25 | 407,80 | |||
25 | 407,80 | |||
18.07.2024 | 11:27:56,202 | 44 | 407,55 | |
44 | 407,55 | |||
44 | 407,55 | |||
18.07.2024 | 11:27:16,488 | 6 | 407,55 | |
6 | 407,55 | |||
6 | 407,55 | |||
18.07.2024 | 11:27:02,522 | 14 | 407,60 | |
14 | 407,60 | |||
14 | 407,60 | |||
18.07.2024 | 11:26:26,422 | 3 | 407,40 | |
3 | 407,40 | |||
3 | 407,40 | |||
18.07.2024 | 11:26:18,604 | 24 | 407,60 | |
24 | 407,60 | |||
24 | 407,60 | |||
18.07.2024 | 11:25:59,266 | 40 | 407,40 | |
40 | 407,40 | |||
40 | 407,40 | |||
18.07.2024 | 11:25:56,141 | 5 | 407,65 | |
5 | 407,65 | |||
5 | 407,65 | |||
18.07.2024 | 11:25:11,338 | 2 | 407,40 | |
2 | 407,40 | |||
2 | 407,40 | |||
18.07.2024 | 11:24:54,949 | 20 | 407,60 | |
20 | 407,60 | |||
20 | 407,60 | |||
18.07.2024 | 11:24:24,433 | 122 | 407,85 | |
122 | 407,85 | |||
122 | 407,85 | |||
18.07.2024 | 11:23:51,259 | 25 | 407,65 | |
25 | 407,65 | |||
25 | 407,65 | |||
18.07.2024 | 11:23:26,604 | 100 | 407,95 | |
100 | 407,95 | |||
100 | 407,95 | |||
18.07.2024 | 11:23:08,141 | 300 | 407,65 | |
300 | 407,65 | |||
300 | 407,65 | |||
18.07.2024 | 11:21:50,115 | 41 | 407,60 | |
41 | 407,60 | |||
41 | 407,60 | |||
18.07.2024 | 11:21:08,528 | 25 | 407,65 | |
25 | 407,65 | |||
25 | 407,65 | |||
18.07.2024 | 11:20:13,448 | 30 | 407,30 | |
30 | 407,30 | |||
30 | 407,30 | |||
18.07.2024 | 11:19:46,327 | 2 | 407,70 | |
2 | 407,70 | |||
2 | 407,70 | |||
18.07.2024 | 11:18:54,746 | 2 | 407,65 | |
2 | 407,65 | |||
2 | 407,65 | |||
18.07.2024 | 11:18:48,087 | 15 | 407,65 | |
15 | 407,65 | |||
15 | 407,65 | |||
18.07.2024 | 11:15:18,061 | 10 | 407,75 | |
10 | 407,75 | |||
10 | 407,75 | |||
18.07.2024 | 11:13:13,690 | 30 | 407,50 | |
30 | 407,50 | |||
30 | 407,50 | |||
18.07.2024 | 11:12:52,542 | 5 | 407,60 | |
5 | 407,60 | |||
5 | 407,60 | |||
18.07.2024 | 11:12:13,425 | 12 | 407,55 | |
12 | 407,55 | |||
12 | 407,55 | |||
18.07.2024 | 11:12:10,619 | 3 | 407,20 | |
3 | 407,20 | |||
3 | 407,20 | |||
18.07.2024 | 11:12:09,103 | 2 | 407,55 | |
2 | 407,55 | |||
2 | 407,55 | |||
18.07.2024 | 11:11:08,672 | 20 | 407,55 | |
20 | 407,55 | |||
20 | 407,55 | |||
18.07.2024 | 11:11:04,492 | 22 | 407,55 | |
22 | 407,55 | |||
22 | 407,55 | |||
18.07.2024 | 11:10:38,617 | 20 | 407,55 | |
20 | 407,55 | |||
20 | 407,55 | |||
18.07.2024 | 11:10:15,566 | 17 | 407,20 | |
17 | 407,20 | |||
17 | 407,20 | |||
18.07.2024 | 11:09:38,349 | 25 | 407,50 | |
25 | 407,50 | |||
25 | 407,50 | |||
18.07.2024 | 11:09:33,621 | 25 | 407,55 | |
25 | 407,55 | |||
25 | 407,55 | |||
18.07.2024 | 11:09:30,496 | 5 | 407,40 | |
5 | 407,40 | |||
5 | 407,40 | |||
18.07.2024 | 11:09:26,910 | 10 | 407,40 | |
10 | 407,40 | |||
10 | 407,40 | |||
18.07.2024 | 11:09:10,117 | 12 | 407,55 | |
12 | 407,55 | |||
12 | 407,55 | |||
18.07.2024 | 11:09:09,588 | 1 | 407,65 | |
1 | 407,65 | |||
1 | 407,65 | |||
18.07.2024 | 11:08:54,888 | 100 | 407,40 | |
100 | 407,40 | |||
100 | 407,40 | |||
18.07.2024 | 11:07:56,405 | 20 | 407,50 | |
20 | 407,50 | |||
20 | 407,50 | |||
18.07.2024 | 11:07:33,534 | 12 | 407,10 | |
12 | 407,10 | |||
12 | 407,10 | |||
18.07.2024 | 11:07:22,943 | 1 | 407,45 | |
1 | 407,45 | |||
1 | 407,45 | |||
18.07.2024 | 11:06:57,262 | 50 | 407,55 | |
50 | 407,55 | |||
50 | 407,55 | |||
18.07.2024 | 11:04:57,326 | 1 | 407,45 | |
1 | 407,45 | |||
1 | 407,45 | |||
18.07.2024 | 11:04:27,391 | 3 | 407,40 | |
3 | 407,40 | |||
3 | 407,40 | |||
18.07.2024 | 11:03:37,015 | 10 | 407,45 | |
10 | 407,45 | |||
10 | 407,45 | |||
18.07.2024 | 11:03:31,499 | 30 | 407,25 | |
30 | 407,25 | |||
30 | 407,25 | |||
18.07.2024 | 11:02:45,365 | 5 | 407,50 | |
5 | 407,50 | |||
5 | 407,50 | |||
18.07.2024 | 10:59:01,450 | 1 | 407,40 | |
1 | 407,40 | |||
1 | 407,40 | |||
18.07.2024 | 10:58:30,104 | 4 | 407,65 | |
4 | 407,65 | |||
4 | 407,65 | |||
18.07.2024 | 10:57:06,344 | 2 | 407,65 | |
2 | 407,65 | |||
2 | 407,65 | |||
18.07.2024 | 10:54:18,679 | 20 | 407,70 | |
20 | 407,70 | |||
20 | 407,70 | |||
18.07.2024 | 10:53:50,614 | 25 | 407,85 | |
25 | 407,85 | |||
25 | 407,85 | |||
18.07.2024 | 10:53:42,522 | 10 | 407,70 | |
10 | 407,70 | |||
10 | 407,70 | |||
18.07.2024 | 10:53:30,525 | 40 | 407,70 | |
40 | 407,70 | |||
40 | 407,70 | |||
18.07.2024 | 10:53:27,657 | 125 | 407,70 | |
125 | 407,70 | |||
125 | 407,70 | |||
18.07.2024 | 10:52:48,507 | 25 | 407,70 | |
25 | 407,70 | |||
25 | 407,70 | |||
18.07.2024 | 10:52:31,027 | 20 | 407,70 | |
20 | 407,70 | |||
20 | 407,70 | |||
18.07.2024 | 10:52:27,433 | 1 | 407,70 | |
1 | 407,70 | |||
1 | 407,70 | |||
18.07.2024 | 10:52:14,111 | 10 | 407,45 | |
10 | 407,45 | |||
10 | 407,45 | |||
18.07.2024 | 10:51:59,165 | 31 | 407,70 | |
31 | 407,70 | |||
31 | 407,70 | |||
18.07.2024 | 10:51:49,625 | 100 | 407,50 | |
100 | 407,50 | |||
100 | 407,50 | |||
18.07.2024 | 10:51:05,204 | 5 | 407,85 | |
5 | 407,85 | |||
5 | 407,85 | |||
18.07.2024 | 10:50:28,486 | 3 | 407,55 | |
3 | 407,55 | |||
3 | 407,55 | |||
18.07.2024 | 10:48:54,148 | 10 | 407,05 | |
10 | 407,05 | |||
10 | 407,05 | |||
18.07.2024 | 10:48:11,947 | 8 | 407,00 | |
8 | 407,00 | |||
8 | 407,00 | |||
18.07.2024 | 10:48:03,141 | 15 | 407,00 | |
15 | 407,00 | |||
15 | 407,00 | |||
18.07.2024 | 10:48:02,283 | 10 | 407,00 | |
10 | 407,00 | |||
10 | 407,00 | |||
18.07.2024 | 10:47:15,524 | 1 | 407,00 | |
1 | 407,00 | |||
1 | 407,00 | |||
18.07.2024 | 10:46:41,404 | 1 | 407,20 | |
1 | 407,20 | |||
1 | 407,20 | |||
18.07.2024 | 10:46:24,376 | 13 | 407,05 | |
13 | 407,05 | |||
13 | 407,05 | |||
18.07.2024 | 10:46:18,608 | 1 | 407,05 | |
1 | 407,05 | |||
1 | 407,05 | |||
18.07.2024 | 10:45:05,885 | 100 | 407,05 | |
100 | 407,05 | |||
100 | 407,05 | |||
18.07.2024 | 10:44:59,934 | 20 | 407,00 | |
20 | 407,00 | |||
20 | 407,00 | |||
18.07.2024 | 10:44:24,989 | 13 | 407,30 | |
13 | 407,30 | |||
13 | 407,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 22:00:00
Letzte Aktualisierung:
18.07.2024 @ 22:00:00