LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
373
763
579,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 12:11:01,120 | 1 | 575,80 | |
| 1 | 575,80 | |||
| 1 | 575,80 | |||
| 22.11.2024 | 12:10:49,027 | 1 | 575,80 | |
| 1 | 575,80 | |||
| 1 | 575,80 | |||
| 22.11.2024 | 12:10:39,841 | 2 | 576,10 | |
| 2 | 576,10 | |||
| 2 | 576,10 | |||
| 22.11.2024 | 12:10:03,784 | 2 | 576,60 | |
| 2 | 576,60 | |||
| 2 | 576,60 | |||
| 22.11.2024 | 12:02:53,630 | 7 | 575,30 | |
| 7 | 575,30 | |||
| 7 | 575,30 | |||
| 22.11.2024 | 12:02:30,946 | 1 | 575,10 | |
| 1 | 575,10 | |||
| 1 | 575,10 | |||
| 22.11.2024 | 12:00:09,500 | 8 | 575,40 | |
| 8 | 575,40 | |||
| 8 | 575,40 | |||
| 22.11.2024 | 12:00:00,344 | 4 | 576,00 | |
| 4 | 576,00 | |||
| 4 | 576,00 | |||
| 22.11.2024 | 11:59:51,304 | 10 | 575,70 | |
| 10 | 575,70 | |||
| 10 | 575,70 | |||
| 22.11.2024 | 11:58:15,908 | 10 | 575,80 | |
| 10 | 575,80 | |||
| 10 | 575,80 | |||
| 22.11.2024 | 11:57:01,613 | 1 | 575,50 | |
| 1 | 575,50 | |||
| 1 | 575,50 | |||
| 22.11.2024 | 11:55:16,737 | 4 | 576,00 | |
| 4 | 576,00 | |||
| 4 | 576,00 | |||
| 22.11.2024 | 11:54:59,421 | 31 | 576,30 | |
| 31 | 576,30 | |||
| 31 | 576,30 | |||
| 22.11.2024 | 11:54:04,079 | 2 | 576,40 | |
| 2 | 576,40 | |||
| 2 | 576,40 | |||
| 22.11.2024 | 11:53:15,322 | 1 | 576,00 | |
| 1 | 576,00 | |||
| 1 | 576,00 | |||
| 22.11.2024 | 11:52:07,924 | 1 | 576,30 | |
| 1 | 576,30 | |||
| 1 | 576,30 | |||
| 22.11.2024 | 11:52:04,819 | 1 | 576,30 | |
| 1 | 576,30 | |||
| 1 | 576,30 | |||
| 22.11.2024 | 11:51:36,124 | 1 | 576,10 | |
| 1 | 576,10 | |||
| 1 | 576,10 | |||
| 22.11.2024 | 11:51:03,674 | 2 | 576,50 | |
| 2 | 576,50 | |||
| 2 | 576,50 | |||
| 22.11.2024 | 11:49:29,820 | 1 | 575,80 | |
| 1 | 575,80 | |||
| 1 | 575,80 | |||
| 22.11.2024 | 11:48:38,277 | 10 | 575,90 | |
| 10 | 575,90 | |||
| 10 | 575,90 | |||
| 22.11.2024 | 11:47:44,648 | 30 | 576,00 | |
| 30 | 576,00 | |||
| 30 | 576,00 | |||
| 22.11.2024 | 11:47:01,423 | 1 | 575,80 | |
| 1 | 575,80 | |||
| 1 | 575,80 | |||
| 22.11.2024 | 11:44:02,569 | 4 | 575,70 | |
| 4 | 575,70 | |||
| 4 | 575,70 | |||
| 22.11.2024 | 11:42:50,739 | 3 | 575,10 | |
| 3 | 575,10 | |||
| 3 | 575,10 | |||
| 22.11.2024 | 11:42:13,585 | 3 | 574,50 | |
| 3 | 574,50 | |||
| 3 | 574,50 | |||
| 22.11.2024 | 11:42:08,625 | 1 | 574,70 | |
| 1 | 574,70 | |||
| 1 | 574,70 | |||
| 22.11.2024 | 11:40:59,647 | 3 | 574,70 | |
| 3 | 574,70 | |||
| 3 | 574,70 | |||
| 22.11.2024 | 11:40:44,255 | 5 | 574,70 | |
| 5 | 574,70 | |||
| 5 | 574,70 | |||
| 22.11.2024 | 11:38:25,007 | 2 | 575,40 | |
| 2 | 575,40 | |||
| 2 | 575,40 | |||
| 22.11.2024 | 11:38:16,371 | 1 | 575,20 | |
| 1 | 575,20 | |||
| 1 | 575,20 | |||
| 22.11.2024 | 11:36:28,511 | 25 | 575,40 | |
| 25 | 575,40 | |||
| 25 | 575,40 | |||
| 22.11.2024 | 11:33:59,710 | 4 | 575,80 | |
| 4 | 575,80 | |||
| 4 | 575,80 | |||
| 22.11.2024 | 11:32:38,564 | 4 | 574,30 | |
| 4 | 574,30 | |||
| 4 | 574,30 | |||
| 22.11.2024 | 11:32:36,191 | 2 | 574,20 | |
| 2 | 574,20 | |||
| 2 | 574,20 | |||
| 22.11.2024 | 11:29:40,969 | 2 | 574,10 | |
| 2 | 574,10 | |||
| 2 | 574,10 | |||
| 22.11.2024 | 11:28:51,531 | 3 | 574,00 | |
| 3 | 574,00 | |||
| 3 | 574,00 | |||
| 22.11.2024 | 11:28:20,336 | 1 | 574,10 | |
| 1 | 574,10 | |||
| 1 | 574,10 | |||
| 22.11.2024 | 11:28:19,556 | 1 | 574,10 | |
| 1 | 574,10 | |||
| 1 | 574,10 | |||
| 22.11.2024 | 11:26:28,797 | 7 | 574,10 | |
| 7 | 574,10 | |||
| 7 | 574,10 | |||
| 22.11.2024 | 11:26:25,313 | 15 | 574,00 | |
| 15 | 574,00 | |||
| 15 | 574,00 | |||
| 22.11.2024 | 11:25:21,724 | 1 | 574,00 | |
| 1 | 574,00 | |||
| 1 | 574,00 | |||
| 22.11.2024 | 11:24:55,239 | 1 | 573,80 | |
| 1 | 573,80 | |||
| 1 | 573,80 | |||
| 22.11.2024 | 11:24:40,722 | 2 | 573,70 | |
| 2 | 573,70 | |||
| 2 | 573,70 | |||
| 22.11.2024 | 11:23:27,428 | 3 | 573,70 | |
| 3 | 573,70 | |||
| 3 | 573,70 | |||
| 22.11.2024 | 11:22:20,937 | 6 | 574,20 | |
| 6 | 574,20 | |||
| 6 | 574,20 | |||
| 22.11.2024 | 11:21:58,174 | 1 | 574,40 | |
| 1 | 574,40 | |||
| 1 | 574,40 | |||
| 22.11.2024 | 11:21:30,437 | 3 | 574,70 | |
| 3 | 574,70 | |||
| 3 | 574,70 | |||
| 22.11.2024 | 11:21:28,754 | 1 | 574,70 | |
| 1 | 574,70 | |||
| 1 | 574,70 | |||
| 22.11.2024 | 11:21:25,741 | 1 | 574,50 | |
| 1 | 574,50 | |||
| 1 | 574,50 | |||
| 22.11.2024 | 11:21:02,024 | 15 | 574,50 | |
| 15 | 574,50 | |||
| 15 | 574,50 | |||
| 22.11.2024 | 11:19:24,906 | 5 | 574,70 | |
| 5 | 574,70 | |||
| 5 | 574,70 | |||
| 22.11.2024 | 11:19:02,090 | 2 | 574,50 | |
| 2 | 574,50 | |||
| 2 | 574,50 | |||
| 22.11.2024 | 11:18:44,292 | 10 | 574,10 | |
| 10 | 574,10 | |||
| 10 | 574,10 | |||
| 22.11.2024 | 11:15:22,754 | 200 | 575,00 | |
| 200 | 575,00 | |||
| 200 | 575,00 | |||
| 22.11.2024 | 11:15:16,151 | 100 | 574,80 | |
| 100 | 574,80 | |||
| 100 | 574,80 | |||
| 22.11.2024 | 11:12:07,548 | 1 | 574,60 | |
| 1 | 574,60 | |||
| 1 | 574,60 | |||
| 22.11.2024 | 11:11:29,229 | 3 | 574,80 | |
| 3 | 574,80 | |||
| 3 | 574,80 | |||
| 22.11.2024 | 11:11:19,265 | 1 | 574,80 | |
| 1 | 574,80 | |||
| 1 | 574,80 | |||
| 22.11.2024 | 11:10:34,586 | 100 | 575,00 | |
| 100 | 575,00 | |||
| 100 | 575,00 | |||
| 22.11.2024 | 11:08:13,547 | 1 | 576,60 | |
| 1 | 576,60 | |||
| 1 | 576,60 | |||
| 22.11.2024 | 11:07:22,339 | 1 | 577,10 | |
| 1 | 577,10 | |||
| 1 | 577,10 | |||
| 22.11.2024 | 11:06:55,733 | 3 | 577,40 | |
| 3 | 577,40 | |||
| 3 | 577,40 | |||
| 22.11.2024 | 11:06:51,649 | 49 | 577,00 | |
| 49 | 577,00 | |||
| 49 | 577,00 | |||
| 22.11.2024 | 11:06:21,496 | 2 | 577,00 | |
| 2 | 577,00 | |||
| 2 | 577,00 | |||
| 22.11.2024 | 11:03:49,298 | 20 | 577,10 | |
| 20 | 577,10 | |||
| 20 | 577,10 | |||
| 22.11.2024 | 11:02:13,197 | 1 | 576,90 | |
| 1 | 576,90 | |||
| 1 | 576,90 | |||
| 22.11.2024 | 11:02:09,008 | 1 | 576,60 | |
| 1 | 576,60 | |||
| 1 | 576,60 | |||
| 22.11.2024 | 11:01:14,291 | 1 | 576,50 | |
| 1 | 576,50 | |||
| 1 | 576,50 | |||
| 22.11.2024 | 11:00:55,155 | 1 | 576,40 | |
| 1 | 576,40 | |||
| 1 | 576,40 | |||
| 22.11.2024 | 10:59:34,473 | 5 | 576,40 | |
| 5 | 576,40 | |||
| 5 | 576,40 | |||
| 22.11.2024 | 10:57:25,142 | 1 | 575,90 | |
| 1 | 575,90 | |||
| 1 | 575,90 | |||
| 22.11.2024 | 10:56:12,114 | 1 | 575,50 | |
| 1 | 575,50 | |||
| 1 | 575,50 | |||
| 22.11.2024 | 10:55:50,119 | 15 | 575,50 | |
| 15 | 575,50 | |||
| 15 | 575,50 | |||
| 22.11.2024 | 10:55:37,267 | 2 | 575,40 | |
| 2 | 575,40 | |||
| 2 | 575,40 | |||
| 22.11.2024 | 10:54:10,710 | 20 | 575,70 | |
| 20 | 575,70 | |||
| 20 | 575,70 | |||
| 22.11.2024 | 10:53:25,824 | 1 | 575,30 | |
| 1 | 575,30 | |||
| 1 | 575,30 | |||
| 22.11.2024 | 10:52:16,943 | 1 | 574,40 | |
| 1 | 574,40 | |||
| 1 | 574,40 | |||
| 22.11.2024 | 10:52:02,650 | 2 | 574,70 | |
| 2 | 574,70 | |||
| 2 | 574,70 | |||
| 22.11.2024 | 10:51:45,148 | 4 | 574,90 | |
| 4 | 574,90 | |||
| 4 | 574,90 | |||
| 22.11.2024 | 10:51:03,606 | 9 | 575,30 | |
| 9 | 575,30 | |||
| 9 | 575,30 | |||
| 22.11.2024 | 10:50:18,327 | 6 | 575,10 | |
| 6 | 575,10 | |||
| 6 | 575,10 | |||
| 22.11.2024 | 10:49:50,083 | 1 | 575,00 | |
| 1 | 575,00 | |||
| 1 | 575,00 | |||
| 22.11.2024 | 10:48:43,344 | 1 | 574,40 | |
| 1 | 574,40 | |||
| 1 | 574,40 | |||
| 22.11.2024 | 10:48:34,819 | 7 | 573,90 | |
| 7 | 573,90 | |||
| 7 | 573,90 | |||
| 22.11.2024 | 10:48:27,138 | 2 | 573,50 | |
| 2 | 573,50 | |||
| 2 | 573,50 | |||
| 22.11.2024 | 10:48:21,723 | 125 | 574,00 | |
| 125 | 574,00 | |||
| 125 | 574,00 | |||
| 22.11.2024 | 10:47:42,298 | 9 | 574,10 | |
| 9 | 574,10 | |||
| 9 | 574,10 | |||
| 22.11.2024 | 10:43:42,620 | 1 | 574,80 | |
| 1 | 574,80 | |||
| 1 | 574,80 | |||
| 22.11.2024 | 10:42:27,615 | 4 | 574,90 | |
| 4 | 574,90 | |||
| 4 | 574,90 | |||
| 22.11.2024 | 10:42:08,042 | 35 | 574,60 | |
| 10 | 574,60 | |||
| 35 | 574,60 | |||
| 25 | 574,60 | |||
| 22.11.2024 | 10:41:53,904 | 25 | 574,50 | |
| 25 | 574,50 | |||
| 25 | 574,50 | |||
| 22.11.2024 | 10:41:53,779 | 25 | 574,50 | |
| 25 | 574,50 | |||
| 25 | 574,50 | |||
| 22.11.2024 | 10:41:53,430 | 25 | 574,40 | |
| 25 | 574,40 | |||
| 25 | 574,40 | |||
| 22.11.2024 | 10:41:52,027 | 10 | 574,30 | |
| 10 | 574,30 | |||
| 10 | 574,30 | |||
| 22.11.2024 | 10:41:13,052 | 10 | 573,50 | |
| 10 | 573,50 | |||
| 10 | 573,50 | |||
| 22.11.2024 | 10:41:08,785 | 7 | 573,30 | |
| 7 | 573,30 | |||
| 7 | 573,30 | |||
| 22.11.2024 | 10:40:08,919 | 1 | 571,90 | |
| 1 | 571,90 | |||
| 1 | 571,90 | |||
| 22.11.2024 | 10:40:01,187 | 5 | 572,30 | |
| 5 | 572,30 | |||
| 5 | 572,30 | |||
| 22.11.2024 | 10:39:45,432 | 50 | 572,00 | |
| 50 | 572,00 | |||
| 50 | 572,00 | |||
| 22.11.2024 | 10:39:25,242 | 100 | 572,00 | |
| 100 | 572,00 | |||
| 100 | 572,00 | |||
| 22.11.2024 | 10:39:06,297 | 4 | 572,30 | |
| 4 | 572,30 | |||
| 4 | 572,30 | |||
| 22.11.2024 | 10:38:58,740 | 1 | 572,20 | |
| 1 | 572,20 | |||
| 1 | 572,20 | |||
| 22.11.2024 | 10:38:30,440 | 1 | 572,40 | |
| 1 | 572,40 | |||
| 1 | 572,40 | |||
| 22.11.2024 | 10:38:29,849 | 1 | 572,40 | |
| 1 | 572,40 | |||
| 1 | 572,40 | |||
| 22.11.2024 | 10:37:46,217 | 1 | 573,00 | |
| 1 | 573,00 | |||
| 1 | 573,00 | |||
| 22.11.2024 | 10:37:20,024 | 1 | 572,90 | |
| 1 | 572,90 | |||
| 1 | 572,90 | |||
| 22.11.2024 | 10:37:12,335 | 4 | 573,30 | |
| 4 | 573,30 | |||
| 4 | 573,30 | |||
| 22.11.2024 | 10:36:58,966 | 3 | 573,40 | |
| 3 | 573,40 | |||
| 3 | 573,40 | |||
| 22.11.2024 | 10:36:47,346 | 1 | 573,50 | |
| 1 | 573,50 | |||
| 1 | 573,50 | |||
| 22.11.2024 | 10:36:03,451 | 7 | 573,50 | |
| 7 | 573,50 | |||
| 7 | 573,50 | |||
| 22.11.2024 | 10:35:03,979 | 3 | 572,30 | |
| 3 | 572,30 | |||
| 3 | 572,30 | |||
| 22.11.2024 | 10:33:34,439 | 4 | 572,60 | |
| 4 | 572,60 | |||
| 4 | 572,60 | |||
| 22.11.2024 | 10:32:40,766 | 1 | 572,60 | |
| 1 | 572,60 | |||
| 1 | 572,60 | |||
| 22.11.2024 | 10:32:11,290 | 8 | 572,60 | |
| 4 | 572,60 | |||
| 4 | 572,60 | |||
| 8 | 572,60 | |||
| 22.11.2024 | 10:32:11,214 | 1 | 572,60 | |
| 1 | 572,60 | |||
| 1 | 572,60 | |||
| 22.11.2024 | 10:32:11,134 | 2 | 572,60 | |
| 2 | 572,60 | |||
| 2 | 572,60 | |||
| 22.11.2024 | 10:31:29,632 | 1 | 572,60 | |
| 1 | 572,60 | |||
| 1 | 572,60 | |||
| 22.11.2024 | 10:30:45,470 | 40 | 573,50 | |
| 40 | 573,50 | |||
| 40 | 573,50 | |||
| 22.11.2024 | 10:29:40,824 | 1 | 573,10 | |
| 1 | 573,10 | |||
| 1 | 573,10 | |||
| 22.11.2024 | 10:29:29,235 | 3 | 573,10 | |
| 3 | 573,10 | |||
| 3 | 573,10 | |||
| 22.11.2024 | 10:29:16,927 | 1 | 573,00 | |
| 1 | 573,00 | |||
| 1 | 573,00 | |||
| 22.11.2024 | 10:29:14,375 | 40 | 572,80 | |
| 40 | 572,80 | |||
| 40 | 572,80 | |||
| 22.11.2024 | 10:29:10,347 | 3 | 573,00 | |
| 3 | 573,00 | |||
| 3 | 573,00 | |||
| 22.11.2024 | 10:29:10,041 | 1 | 573,00 | |
| 1 | 573,00 | |||
| 1 | 573,00 | |||
| 22.11.2024 | 10:29:02,067 | 3 | 572,80 | |
| 3 | 572,80 | |||
| 3 | 572,80 | |||
| 22.11.2024 | 10:27:21,797 | 12 | 571,10 | |
| 12 | 571,10 | |||
| 12 | 571,10 | |||
| 22.11.2024 | 10:26:08,452 | 18 | 573,10 | |
| 18 | 573,10 | |||
| 18 | 573,10 | |||
| 22.11.2024 | 10:25:15,627 | 1 | 574,00 | |
| 1 | 574,00 | |||
| 1 | 574,00 | |||
| 22.11.2024 | 10:24:20,980 | 7 | 575,00 | |
| 7 | 575,00 | |||
| 5 | 575,00 | |||
| 2 | 575,00 | |||
| 22.11.2024 | 10:23:55,369 | 1 | 575,10 | |
| 1 | 575,10 | |||
| 1 | 575,10 | |||
| 22.11.2024 | 10:23:35,380 | 2 | 575,10 | |
| 2 | 575,10 | |||
| 2 | 575,10 | |||
| 22.11.2024 | 10:21:58,262 | 30 | 576,40 | |
| 30 | 576,40 | |||
| 30 | 576,40 | |||
| 22.11.2024 | 10:21:42,047 | 2 | 576,40 | |
| 2 | 576,40 | |||
| 2 | 576,40 | |||
| 22.11.2024 | 10:21:14,353 | 1 | 576,70 | |
| 1 | 576,70 | |||
| 1 | 576,70 | |||
| 22.11.2024 | 10:21:14,218 | 3 | 576,70 | |
| 2 | 576,70 | |||
| 3 | 576,70 | |||
| 1 | 576,70 | |||
| 22.11.2024 | 10:21:14,091 | 1 | 576,70 | |
| 1 | 576,70 | |||
| 1 | 576,70 | |||
| 22.11.2024 | 10:21:13,995 | 5 | 576,70 | |
| 5 | 576,70 | |||
| 5 | 576,70 | |||
| 22.11.2024 | 10:20:41,146 | 4 | 576,10 | |
| 4 | 576,10 | |||
| 4 | 576,10 | |||
| 22.11.2024 | 10:20:38,377 | 20 | 576,20 | |
| 20 | 576,20 | |||
| 20 | 576,20 | |||
| 22.11.2024 | 10:19:54,606 | 7 | 576,60 | |
| 7 | 576,60 | |||
| 7 | 576,60 | |||
| 22.11.2024 | 10:19:52,904 | 50 | 576,60 | |
| 50 | 576,60 | |||
| 50 | 576,60 | |||
| 22.11.2024 | 10:19:30,503 | 1 | 576,50 | |
| 1 | 576,50 | |||
| 1 | 576,50 | |||
| 22.11.2024 | 10:19:19,713 | 1 | 576,60 | |
| 1 | 576,60 | |||
| 1 | 576,60 | |||
| 22.11.2024 | 10:18:58,757 | 3 | 576,70 | |
| 3 | 576,70 | |||
| 3 | 576,70 | |||
| 22.11.2024 | 10:18:47,814 | 5 | 576,70 | |
| 5 | 576,70 | |||
| 5 | 576,70 | |||
| 22.11.2024 | 10:18:19,772 | 6 | 576,90 | |
| 6 | 576,90 | |||
| 6 | 576,90 | |||
| 22.11.2024 | 10:18:13,941 | 1 | 576,70 | |
| 1 | 576,70 | |||
| 1 | 576,70 | |||
| 22.11.2024 | 10:17:41,671 | 2 | 577,90 | |
| 2 | 577,90 | |||
| 2 | 577,90 | |||
| 22.11.2024 | 10:16:15,898 | 3 | 578,00 | |
| 3 | 578,00 | |||
| 3 | 578,00 | |||
| 22.11.2024 | 10:14:33,813 | 3 | 577,90 | |
| 3 | 577,90 | |||
| 3 | 577,90 | |||
| 22.11.2024 | 10:13:33,923 | 10 | 577,50 | |
| 10 | 577,50 | |||
| 10 | 577,50 | |||
| 22.11.2024 | 10:13:32,115 | 1 | 577,60 | |
| 1 | 577,60 | |||
| 1 | 577,60 | |||
| 22.11.2024 | 10:12:19,263 | 5 | 577,20 | |
| 5 | 577,20 | |||
| 5 | 577,20 | |||
| 22.11.2024 | 10:11:24,038 | 9 | 577,40 | |
| 9 | 577,40 | |||
| 9 | 577,40 | |||
| 22.11.2024 | 10:11:10,009 | 6 | 577,30 | |
| 6 | 577,30 | |||
| 6 | 577,30 | |||
| 22.11.2024 | 10:11:09,916 | 7 | 577,30 | |
| 7 | 577,30 | |||
| 7 | 577,30 | |||
| 22.11.2024 | 10:09:33,117 | 3 | 577,70 | |
| 3 | 577,70 | |||
| 3 | 577,70 | |||
| 22.11.2024 | 10:09:13,044 | 9 | 578,00 | |
| 3 | 578,00 | |||
| 9 | 578,00 | |||
| 6 | 578,00 | |||
| 22.11.2024 | 10:07:06,224 | 9 | 578,70 | |
| 9 | 578,70 | |||
| 9 | 578,70 | |||
| 22.11.2024 | 10:06:47,046 | 1 | 578,60 | |
| 1 | 578,60 | |||
| 1 | 578,60 | |||
| 22.11.2024 | 10:06:32,479 | 4 | 578,30 | |
| 4 | 578,30 | |||
| 4 | 578,30 | |||
| 22.11.2024 | 10:06:05,622 | 2 | 578,90 | |
| 2 | 578,90 | |||
| 2 | 578,90 | |||
| 22.11.2024 | 10:04:59,270 | 3 | 579,70 | |
| 3 | 579,70 | |||
| 3 | 579,70 | |||
| 22.11.2024 | 10:04:45,434 | 1 | 579,40 | |
| 1 | 579,40 | |||
| 1 | 579,40 | |||
| 22.11.2024 | 10:04:45,340 | 5 | 579,30 | |
| 5 | 579,30 | |||
| 5 | 579,30 | |||
| 22.11.2024 | 10:03:59,051 | 6 | 579,40 | |
| 6 | 579,40 | |||
| 6 | 579,40 | |||
| 22.11.2024 | 10:02:28,018 | 12 | 579,00 | |
| 12 | 579,00 | |||
| 12 | 579,00 | |||
| 22.11.2024 | 10:00:36,885 | 3 | 579,60 | |
| 3 | 579,60 | |||
| 3 | 579,60 | |||
| 22.11.2024 | 09:59:47,832 | 2 | 580,10 | |
| 2 | 580,10 | |||
| 2 | 580,10 | |||
| 22.11.2024 | 09:59:13,262 | 3 | 580,20 | |
| 3 | 580,20 | |||
| 3 | 580,20 | |||
| 22.11.2024 | 09:57:57,600 | 1 | 580,50 | |
| 1 | 580,50 | |||
| 1 | 580,50 | |||
| 22.11.2024 | 09:57:16,542 | 1 | 580,10 | |
| 1 | 580,10 | |||
| 1 | 580,10 | |||
| 22.11.2024 | 09:56:59,267 | 1 | 580,70 | |
| 1 | 580,70 | |||
| 1 | 580,70 | |||
| 22.11.2024 | 09:56:34,276 | 1 | 580,60 | |
| 1 | 580,60 | |||
| 1 | 580,60 | |||
| 22.11.2024 | 09:54:59,659 | 1 | 581,10 | |
| 1 | 581,10 | |||
| 1 | 581,10 | |||
| 22.11.2024 | 09:54:59,257 | 3 | 581,20 | |
| 3 | 581,20 | |||
| 3 | 581,20 | |||
| 22.11.2024 | 09:54:51,650 | 1 | 581,50 | |
| 1 | 581,50 | |||
| 1 | 581,50 | |||
| 22.11.2024 | 09:53:51,039 | 1 | 581,80 | |
| 1 | 581,80 | |||
| 1 | 581,80 | |||
| 22.11.2024 | 09:53:44,275 | 6 | 581,70 | |
| 6 | 581,70 | |||
| 6 | 581,70 | |||
| 22.11.2024 | 09:53:43,051 | 3 | 581,70 | |
| 3 | 581,70 | |||
| 3 | 581,70 | |||
| 22.11.2024 | 09:53:01,953 | 1 | 581,70 | |
| 1 | 581,70 | |||
| 1 | 581,70 | |||
| 22.11.2024 | 09:52:33,156 | 2 | 581,40 | |
| 2 | 581,40 | |||
| 2 | 581,40 | |||
| 22.11.2024 | 09:52:26,741 | 20 | 581,40 | |
| 20 | 581,40 | |||
| 20 | 581,40 | |||
| 22.11.2024 | 09:52:24,917 | 8 | 581,40 | |
| 8 | 581,40 | |||
| 8 | 581,40 | |||
| 22.11.2024 | 09:51:01,129 | 1 | 581,90 | |
| 1 | 581,90 | |||
| 1 | 581,90 | |||
| 22.11.2024 | 09:50:28,862 | 1 | 581,90 | |
| 1 | 581,90 | |||
| 1 | 581,90 | |||
| 22.11.2024 | 09:50:08,510 | 6 | 581,90 | |
| 6 | 581,90 | |||
| 6 | 581,90 | |||
| 22.11.2024 | 09:49:11,059 | 3 | 582,40 | |
| 3 | 582,40 | |||
| 3 | 582,40 | |||
| 22.11.2024 | 09:48:26,204 | 19 | 582,30 | |
| 19 | 582,30 | |||
| 19 | 582,30 | |||
| 22.11.2024 | 09:48:05,718 | 100 | 582,30 | |
| 100 | 582,30 | |||
| 100 | 582,30 | |||
| 22.11.2024 | 09:47:57,791 | 6 | 582,30 | |
| 6 | 582,30 | |||
| 6 | 582,30 | |||
| 22.11.2024 | 09:43:58,212 | 7 | 581,80 | |
| 7 | 581,80 | |||
| 7 | 581,80 | |||
| 22.11.2024 | 09:42:59,038 | 3 | 582,00 | |
| 1 | 582,00 | |||
| 3 | 582,00 | |||
| 2 | 582,00 | |||
| 22.11.2024 | 09:42:45,041 | 1 | 582,20 | |
| 1 | 582,20 | |||
| 1 | 582,20 | |||
| 22.11.2024 | 09:40:39,932 | 30 | 582,10 | |
| 30 | 582,10 | |||
| 30 | 582,10 | |||
| 22.11.2024 | 09:38:36,029 | 2 | 582,70 | |
| 2 | 582,70 | |||
| 2 | 582,70 | |||
| 22.11.2024 | 09:37:40,160 | 5 | 582,60 | |
| 5 | 582,60 | |||
| 5 | 582,60 | |||
| 22.11.2024 | 09:37:32,449 | 2 | 582,60 | |
| 2 | 582,60 | |||
| 2 | 582,60 | |||
| 22.11.2024 | 09:37:09,037 | 1 | 582,60 | |
| 1 | 582,60 | |||
| 1 | 582,60 | |||
| 22.11.2024 | 09:36:37,043 | 7 | 582,10 | |
| 7 | 582,10 | |||
| 7 | 582,10 | |||
| 22.11.2024 | 09:36:13,892 | 40 | 582,20 | |
| 40 | 582,20 | |||
| 40 | 582,20 | |||
| 22.11.2024 | 09:33:28,847 | 1 | 581,90 | |
| 1 | 581,90 | |||
| 1 | 581,90 | |||
| 22.11.2024 | 09:33:17,447 | 20 | 581,90 | |
| 20 | 581,90 | |||
| 20 | 581,90 | |||
| 22.11.2024 | 09:32:28,775 | 1 | 582,20 | |
| 1 | 582,20 | |||
| 1 | 582,20 | |||
| 22.11.2024 | 09:31:35,173 | 46 | 582,30 | |
| 46 | 582,30 | |||
| 46 | 582,30 | |||
| 22.11.2024 | 09:31:15,108 | 12 | 582,60 | |
| 12 | 582,60 | |||
| 12 | 582,60 | |||
| 22.11.2024 | 09:30:15,576 | 1 | 581,80 | |
| 1 | 581,80 | |||
| 1 | 581,80 | |||
| 22.11.2024 | 09:30:05,138 | 1 | 581,50 | |
| 1 | 581,50 | |||
| 1 | 581,50 | |||
| 22.11.2024 | 09:28:06,654 | 1 | 581,40 | |
| 1 | 581,40 | |||
| 1 | 581,40 | |||
| 22.11.2024 | 09:28:01,542 | 3 | 581,40 | |
| 3 | 581,40 | |||
| 3 | 581,40 | |||
| 22.11.2024 | 09:27:59,242 | 2 | 581,40 | |
| 2 | 581,40 | |||
| 2 | 581,40 | |||
| 22.11.2024 | 09:26:39,420 | 30 | 582,30 | |
| 30 | 582,30 | |||
| 30 | 582,30 | |||
| 22.11.2024 | 09:26:21,356 | 1 | 582,40 | |
| 1 | 582,40 | |||
| 1 | 582,40 | |||
| 22.11.2024 | 09:24:37,598 | 13 | 582,80 | |
| 13 | 582,80 | |||
| 13 | 582,80 | |||
| 22.11.2024 | 09:24:11,896 | 10 | 582,60 | |
| 10 | 582,60 | |||
| 10 | 582,60 | |||
| 22.11.2024 | 09:22:42,178 | 3 | 581,80 | |
| 3 | 581,80 | |||
| 3 | 581,80 | |||
| 22.11.2024 | 09:22:40,185 | 10 | 581,90 | |
| 10 | 581,90 | |||
| 10 | 581,90 | |||
| 22.11.2024 | 09:22:05,668 | 30 | 582,00 | |
| 30 | 582,00 | |||
| 30 | 582,00 | |||
| 22.11.2024 | 09:19:56,016 | 1 | 581,00 | |
| 1 | 581,00 | |||
| 1 | 581,00 | |||
| 22.11.2024 | 09:19:53,762 | 2 | 580,90 | |
| 2 | 580,90 | |||
| 2 | 580,90 | |||
| 22.11.2024 | 09:19:39,056 | 3 | 581,30 | |
| 3 | 581,30 | |||
| 3 | 581,30 | |||
| 22.11.2024 | 09:19:38,418 | 1 | 581,00 | |
| 1 | 581,00 | |||
| 1 | 581,00 | |||
| 22.11.2024 | 09:15:13,267 | 100 | 581,50 | |
| 100 | 581,50 | |||
| 100 | 581,50 | |||
| 22.11.2024 | 09:13:46,884 | 2 | 583,50 | |
| 2 | 583,50 | |||
| 2 | 583,50 | |||
| 22.11.2024 | 09:12:53,528 | 1 | 583,10 | |
| 1 | 583,10 | |||
| 1 | 583,10 | |||
| 22.11.2024 | 09:11:05,166 | 10 | 583,70 | |
| 10 | 583,70 | |||
| 10 | 583,70 | |||
| 22.11.2024 | 09:10:42,955 | 4 | 584,20 | |
| 4 | 584,20 | |||
| 4 | 584,20 | |||
| 22.11.2024 | 09:10:06,236 | 15 | 583,50 | |
| 15 | 583,50 | |||
| 15 | 583,50 | |||
| 22.11.2024 | 09:09:12,471 | 2 | 583,90 | |
| 2 | 583,90 | |||
| 2 | 583,90 | |||
| 22.11.2024 | 09:08:38,765 | 30 | 583,10 | |
| 30 | 583,10 | |||
| 30 | 583,10 | |||
| 22.11.2024 | 09:08:20,034 | 1 | 582,60 | |
| 1 | 582,60 | |||
| 1 | 582,60 | |||
| 22.11.2024 | 09:07:52,568 | 32 | 583,00 | |
| 32 | 583,00 | |||
| 32 | 583,00 | |||
| 22.11.2024 | 09:07:47,155 | 7 | 582,80 | |
| 7 | 582,80 | |||
| 7 | 582,80 | |||
| 22.11.2024 | 09:07:39,115 | 3 | 582,00 | |
| 3 | 582,00 | |||
| 3 | 582,00 | |||
| 22.11.2024 | 09:07:16,351 | 4 | 581,50 | |
| 4 | 581,50 | |||
| 4 | 581,50 | |||
| 22.11.2024 | 09:05:45,822 | 18 | 580,50 | |
| 18 | 580,50 | |||
| 18 | 580,50 | |||
| 22.11.2024 | 09:04:37,326 | 5 | 580,10 | |
| 5 | 580,10 | |||
| 5 | 580,10 | |||
| 22.11.2024 | 09:03:55,997 | 3 | 580,10 | |
| 3 | 580,10 | |||
| 3 | 580,10 | |||
| 22.11.2024 | 09:03:38,966 | 1 | 580,00 | |
| 1 | 580,00 | |||
| 1 | 580,00 | |||
| 22.11.2024 | 09:03:37,710 | 1 | 580,00 | |
| 1 | 580,00 | |||
| 1 | 580,00 | |||
| 22.11.2024 | 09:03:37,391 | 1 | 580,00 | |
| 1 | 580,00 | |||
| 1 | 580,00 | |||
| 22.11.2024 | 09:03:35,530 | 1 | 580,20 | |
| 1 | 580,20 | |||
| 1 | 580,20 | |||
| 22.11.2024 | 09:03:28,860 | 1 | 580,10 | |
| 1 | 580,10 | |||
| 1 | 580,10 | |||
| 22.11.2024 | 09:02:50,495 | 1 | 580,40 | |
| 1 | 580,40 | |||
| 1 | 580,40 | |||
| 22.11.2024 | 09:02:45,423 | 1 | 580,50 | |
| 1 | 580,50 | |||
| 1 | 580,50 | |||
| 22.11.2024 | 09:02:41,114 | 1 | 580,40 | |
| 1 | 580,40 | |||
| 1 | 580,40 | |||
| 22.11.2024 | 09:02:31,170 | 4 | 580,10 | |
| 4 | 580,10 | |||
| 4 | 580,10 | |||
| 22.11.2024 | 09:02:30,521 | 3 | 580,50 | |
| 3 | 580,50 | |||
| 3 | 580,50 | |||
| 22.11.2024 | 09:02:20,409 | 50 | 580,50 | |
| 50 | 580,50 | |||
| 50 | 580,50 | |||
| 22.11.2024 | 09:01:29,326 | 1 | 580,30 | |
| 1 | 580,30 | |||
| 1 | 580,30 | |||
| 22.11.2024 | 09:01:22,429 | 1 | 580,00 | |
| 1 | 580,00 | |||
| 1 | 580,00 | |||
| 22.11.2024 | 09:00:42,661 | 1 | 582,10 | |
| 1 | 582,10 | |||
| 1 | 582,10 | |||
| 22.11.2024 | 09:00:23,649 | 80 | 580,50 | |
| 80 | 580,50 | |||
| 80 | 580,50 | |||
| 22.11.2024 | 09:00:17,823 | 13 | 580,00 | |
| 12 | 580,00 | |||
| 13 | 580,00 | |||
| 1 | 580,00 | |||
| 22.11.2024 | 09:00:15,069 | 10 | 579,50 | |
| 9 | 579,50 | |||
| 10 | 579,50 | |||
| 1 | 579,50 | |||
| 22.11.2024 | 09:00:02,581 | 16 | 571,00 | |
| 16 | 571,00 | |||
| 16 | 571,00 | |||
| 22.11.2024 | 08:59:59,812 | 241 | 571,00 | |
| 2 | 571,00 | |||
| 10 | 571,00 | |||
| 240 | 571,00 | |||
| 229 | 571,00 | |||
| 1 | 571,00 | |||
| 22.11.2024 | 08:57:55,430 | 4 | 569,60 | |
| 4 | 569,60 | |||
| 4 | 569,60 | |||
| 22.11.2024 | 08:57:25,189 | 4 | 570,90 | |
| 1 | 570,90 | |||
| 1 | 570,90 | |||
| 4 | 570,90 | |||
| 1 | 570,90 | |||
| 1 | 570,90 | |||
| 22.11.2024 | 08:54:55,228 | 20 | 570,90 | |
| 20 | 570,90 | |||
| 20 | 570,90 | |||
| 22.11.2024 | 08:52:49,695 | 20 | 570,90 | |
| 20 | 570,90 | |||
| 20 | 570,90 | |||
| 22.11.2024 | 08:52:27,956 | 5 | 569,60 | |
| 5 | 569,60 | |||
| 5 | 569,60 | |||
| 22.11.2024 | 08:52:27,446 | 10 | 569,60 | |
| 10 | 569,60 | |||
| 10 | 569,60 | |||
| 22.11.2024 | 08:52:27,009 | 10 | 569,60 | |
| 10 | 569,60 | |||
| 10 | 569,60 | |||
| 22.11.2024 | 08:52:11,230 | 20 | 570,90 | |
| 20 | 570,90 | |||
| 20 | 570,90 | |||
| 22.11.2024 | 08:49:38,437 | 10 | 570,90 | |
| 10 | 570,90 | |||
| 10 | 570,90 | |||
| 22.11.2024 | 08:48:44,170 | 4 | 569,60 | |
| 4 | 569,60 | |||
| 4 | 569,60 | |||
| 22.11.2024 | 08:47:55,573 | 1 | 570,90 | |
| 1 | 570,90 | |||
| 1 | 570,90 | |||
| 22.11.2024 | 08:47:29,275 | 20 | 570,90 | |
| 20 | 570,90 | |||
| 20 | 570,90 | |||
| 22.11.2024 | 08:45:59,575 | 3 | 569,60 | |
| 3 | 569,60 | |||
| 1 | 569,60 | |||
| 2 | 569,60 | |||
| 22.11.2024 | 08:45:42,463 | 20 | 570,90 | |
| 20 | 570,90 | |||
| 20 | 570,90 | |||
| 22.11.2024 | 08:45:05,528 | 1 | 570,90 | |
| 1 | 570,90 | |||
| 1 | 570,90 | |||
| 22.11.2024 | 08:43:35,454 | 4 | 570,90 | |
| 4 | 570,90 | |||
| 4 | 570,90 | |||
| 22.11.2024 | 08:41:09,652 | 10 | 569,60 | |
| 10 | 569,60 | |||
| 10 | 569,60 | |||
| 22.11.2024 | 08:39:40,634 | 10 | 570,30 | |
| 10 | 570,30 | |||
| 10 | 570,30 | |||
| 22.11.2024 | 08:39:27,463 | 10 | 570,40 | |
| 10 | 570,40 | |||
| 10 | 570,40 | |||
| 22.11.2024 | 08:38:29,199 | 3 | 570,40 | |
| 3 | 570,40 | |||
| 3 | 570,40 | |||
| 22.11.2024 | 08:38:22,620 | 1 | 570,90 | |
| 1 | 570,90 | |||
| 1 | 570,90 | |||
| 22.11.2024 | 08:37:57,301 | 10 | 570,40 | |
| 10 | 570,40 | |||
| 10 | 570,40 | |||
| 22.11.2024 | 08:37:21,655 | 20 | 570,90 | |
| 20 | 570,90 | |||
| 20 | 570,90 | |||
| 22.11.2024 | 08:36:37,987 | 2 | 570,90 | |
| 2 | 570,90 | |||
| 2 | 570,90 | |||
| 22.11.2024 | 08:32:35,898 | 5 | 570,90 | |
| 5 | 570,90 | |||
| 5 | 570,90 | |||
| 22.11.2024 | 08:31:05,626 | 1 | 570,90 | |
| 1 | 570,90 | |||
| 1 | 570,90 | |||
| 22.11.2024 | 08:29:44,098 | 20 | 569,50 | |
| 20 | 569,50 | |||
| 20 | 569,50 | |||
| 22.11.2024 | 08:29:27,762 | 10 | 567,90 | |
| 10 | 567,90 | |||
| 10 | 567,90 | |||
| 22.11.2024 | 08:29:27,699 | 10 | 567,80 | |
| 10 | 567,80 | |||
| 10 | 567,80 | |||
| 22.11.2024 | 08:28:42,674 | 1 | 567,20 | |
| 1 | 567,20 | |||
| 1 | 567,20 | |||
| 22.11.2024 | 08:28:32,937 | 1 | 567,80 | |
| 1 | 567,80 | |||
| 1 | 567,80 | |||
| 22.11.2024 | 08:27:24,241 | 1 | 567,80 | |
| 1 | 567,80 | |||
| 1 | 567,80 | |||
| 22.11.2024 | 08:23:40,088 | 6 | 567,80 | |
| 5 | 567,80 | |||
| 1 | 567,80 | |||
| 6 | 567,80 | |||
| 22.11.2024 | 08:23:39,927 | 10 | 567,80 | |
| 10 | 567,80 | |||
| 10 | 567,80 | |||
| 22.11.2024 | 08:23:23,003 | 10 | 567,80 | |
| 10 | 567,80 | |||
| 10 | 567,80 | |||
| 22.11.2024 | 08:22:35,170 | 10 | 567,80 | |
| 10 | 567,80 | |||
| 10 | 567,80 | |||
| 22.11.2024 | 08:20:02,291 | 1 | 567,80 | |
| 1 | 567,80 | |||
| 1 | 567,80 | |||
| 22.11.2024 | 08:19:19,075 | 1 | 567,80 | |
| 1 | 567,80 | |||
| 1 | 567,80 | |||
| 22.11.2024 | 08:18:33,713 | 4 | 566,30 | |
| 3 | 566,30 | |||
| 4 | 566,30 | |||
| 1 | 566,30 | |||
| 22.11.2024 | 08:17:50,645 | 3 | 566,30 | |
| 3 | 566,30 | |||
| 3 | 566,30 | |||
| 22.11.2024 | 08:15:27,081 | 67 | 566,10 | |
| 10 | 566,10 | |||
| 50 | 566,10 | |||
| 36 | 566,10 | |||
| 31 | 566,10 | |||
| 3 | 566,10 | |||
| 4 | 566,10 | |||
| 22.11.2024 | 08:15:12,346 | 14 | 566,30 | |
| 10 | 566,30 | |||
| 14 | 566,30 | |||
| 4 | 566,30 | |||
| 22.11.2024 | 08:14:44,168 | 6 | 566,30 | |
| 4 | 566,30 | |||
| 6 | 566,30 | |||
| 2 | 566,30 | |||
| 22.11.2024 | 08:13:06,647 | 10 | 566,30 | |
| 10 | 566,30 | |||
| 6 | 566,30 | |||
| 4 | 566,30 | |||
| 22.11.2024 | 08:12:31,529 | 3 | 566,30 | |
| 2 | 566,30 | |||
| 1 | 566,30 | |||
| 3 | 566,30 | |||
| 22.11.2024 | 08:12:16,556 | 9 | 566,20 | |
| 9 | 566,20 | |||
| 7 | 566,20 | |||
| 2 | 566,20 | |||
| 22.11.2024 | 08:12:00,329 | 7 | 566,90 | |
| 7 | 566,90 | |||
| 7 | 566,90 | |||
| 22.11.2024 | 08:11:57,792 | 2 | 569,50 | |
| 2 | 569,50 | |||
| 2 | 569,50 | |||
| 22.11.2024 | 08:11:53,794 | 24 | 567,00 | |
| 4 | 567,00 | |||
| 20 | 567,00 | |||
| 24 | 567,00 | |||
| 22.11.2024 | 08:11:49,329 | 16 | 567,10 | |
| 4 | 567,10 | |||
| 16 | 567,10 | |||
| 4 | 567,10 | |||
| 4 | 567,10 | |||
| 4 | 567,10 | |||
| 22.11.2024 | 08:11:47,408 | 4 | 567,10 | |
| 4 | 567,10 | |||
| 4 | 567,10 | |||
| 22.11.2024 | 08:11:37,848 | 3 | 567,00 | |
| 3 | 567,00 | |||
| 3 | 567,00 | |||
| 22.11.2024 | 08:11:37,764 | 27 | 567,10 | |
| 9 | 567,10 | |||
| 27 | 567,10 | |||
| 14 | 567,10 | |||
| 4 | 567,10 | |||
| 22.11.2024 | 08:11:26,548 | 1 | 569,50 | |
| 1 | 569,50 | |||
| 1 | 569,50 | |||
| 22.11.2024 | 08:10:29,280 | 3 | 569,50 | |
| 3 | 569,50 | |||
| 3 | 569,50 | |||
| 22.11.2024 | 08:10:09,112 | 1 | 569,50 | |
| 1 | 569,50 | |||
| 1 | 569,50 | |||
| 22.11.2024 | 08:05:27,411 | 5 | 567,00 | |
| 5 | 567,00 | |||
| 5 | 567,00 | |||
| 22.11.2024 | 08:03:53,579 | 22 | 567,00 | |
| 5 | 567,00 | |||
| 17 | 567,00 | |||
| 22 | 567,00 | |||
| 22.11.2024 | 08:02:39,679 | 1 | 570,90 | |
| 1 | 570,90 | |||
| 1 | 570,90 | |||
| 22.11.2024 | 08:00:57,582 | 36 | 567,50 | |
| 2 | 567,50 | |||
| 2 | 567,50 | |||
| 5 | 567,50 | |||
| 18 | 567,50 | |||
| 36 | 567,50 | |||
| 8 | 567,50 | |||
| 1 | 567,50 | |||
| 22.11.2024 | 08:00:54,120 | 1 | 570,00 | |
| 1 | 570,00 | |||
| 1 | 570,00 | |||
| 22.11.2024 | 08:00:35,480 | 11 | 570,90 | |
| 11 | 570,90 | |||
| 11 | 570,90 | |||
| 22.11.2024 | 08:00:28,866 | 1 | 570,10 | |
| 1 | 570,10 | |||
| 1 | 570,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00