Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3732
8338
1183,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 10:39:39,996 | 11 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 9 | 1 375,00 | |||
| 11 | 1 375,00 | |||
| 04.04.2025 | 10:39:24,626 | 1 000 | 1 375,00 | |
| 25 | 1 375,00 | |||
| 975 | 1 375,00 | |||
| 1 000 | 1 375,00 | |||
| 04.04.2025 | 10:39:12,006 | 75 | 1 371,00 | |
| 10 | 1 371,00 | |||
| 60 | 1 371,00 | |||
| 75 | 1 371,00 | |||
| 5 | 1 371,00 | |||
| 04.04.2025 | 10:38:53,146 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 04.04.2025 | 10:38:47,960 | 50 | 1 374,00 | |
| 50 | 1 374,00 | |||
| 50 | 1 374,00 | |||
| 04.04.2025 | 10:38:47,643 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 04.04.2025 | 10:38:36,104 | 25 | 1 371,00 | |
| 25 | 1 371,00 | |||
| 25 | 1 371,00 | |||
| 04.04.2025 | 10:38:32,404 | 21 | 1 371,00 | |
| 21 | 1 371,00 | |||
| 21 | 1 371,00 | |||
| 04.04.2025 | 10:38:28,387 | 4 | 1 370,00 | |
| 4 | 1 370,00 | |||
| 4 | 1 370,00 | |||
| 04.04.2025 | 10:38:18,257 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 04.04.2025 | 10:38:12,226 | 4 | 1 367,00 | |
| 4 | 1 367,00 | |||
| 4 | 1 367,00 | |||
| 04.04.2025 | 10:38:05,777 | 40 | 1 366,50 | |
| 40 | 1 366,50 | |||
| 40 | 1 366,50 | |||
| 04.04.2025 | 10:38:05,452 | 6 | 1 365,50 | |
| 6 | 1 365,50 | |||
| 6 | 1 365,50 | |||
| 04.04.2025 | 10:38:05,370 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 04.04.2025 | 10:38:04,564 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 04.04.2025 | 10:37:57,134 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 04.04.2025 | 10:37:57,053 | 5 | 1 365,50 | |
| 5 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 04.04.2025 | 10:37:54,300 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 04.04.2025 | 10:37:52,791 | 7 | 1 365,50 | |
| 7 | 1 365,50 | |||
| 7 | 1 365,50 | |||
| 04.04.2025 | 10:37:50,588 | 10 | 1 364,50 | |
| 10 | 1 364,50 | |||
| 10 | 1 364,50 | |||
| 04.04.2025 | 10:37:43,927 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 04.04.2025 | 10:37:42,013 | 3 | 1 360,50 | |
| 3 | 1 360,50 | |||
| 3 | 1 360,50 | |||
| 04.04.2025 | 10:37:41,184 | 6 | 1 361,00 | |
| 6 | 1 361,00 | |||
| 6 | 1 361,00 | |||
| 04.04.2025 | 10:37:39,900 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 04.04.2025 | 10:37:37,887 | 8 | 1 361,00 | |
| 8 | 1 361,00 | |||
| 8 | 1 361,00 | |||
| 04.04.2025 | 10:37:36,545 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 04.04.2025 | 10:37:34,768 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 04.04.2025 | 10:37:34,484 | 5 | 1 361,50 | |
| 5 | 1 361,50 | |||
| 5 | 1 361,50 | |||
| 04.04.2025 | 10:37:33,355 | 2 | 1 361,00 | |
| 2 | 1 361,00 | |||
| 2 | 1 361,00 | |||
| 04.04.2025 | 10:37:28,635 | 2 | 1 362,00 | |
| 2 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 04.04.2025 | 10:37:28,229 | 61 | 1 362,00 | |
| 8 | 1 362,00 | |||
| 6 | 1 362,00 | |||
| 5 | 1 362,00 | |||
| 3 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 12 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 30 | 1 362,00 | |||
| 4 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 10 | 1 362,00 | |||
| 04.04.2025 | 10:36:56,370 | 56 | 1 360,50 | |
| 10 | 1 360,50 | |||
| 38 | 1 360,50 | |||
| 56 | 1 360,50 | |||
| 8 | 1 360,50 | |||
| 04.04.2025 | 10:36:56,300 | 13 | 1 360,50 | |
| 13 | 1 360,50 | |||
| 13 | 1 360,50 | |||
| 04.04.2025 | 10:36:52,747 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 04.04.2025 | 10:36:50,282 | 2 | 1 363,50 | |
| 2 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 04.04.2025 | 10:36:47,809 | 40 | 1 362,50 | |
| 40 | 1 362,50 | |||
| 40 | 1 362,50 | |||
| 04.04.2025 | 10:36:43,952 | 37 | 1 362,50 | |
| 27 | 1 362,50 | |||
| 37 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 04.04.2025 | 10:36:39,172 | 180 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 179 | 1 366,00 | |||
| 180 | 1 366,00 | |||
| 04.04.2025 | 10:36:29,247 | 179 | 1 363,00 | |
| 6 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 179 | 1 363,00 | |||
| 106 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 35 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 12 | 1 363,00 | |||
| 6 | 1 363,00 | |||
| 04.04.2025 | 10:36:23,908 | 94 | 1 363,00 | |
| 6 | 1 363,00 | |||
| 6 | 1 363,00 | |||
| 94 | 1 363,00 | |||
| 60 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 21 | 1 363,00 | |||
| 04.04.2025 | 10:36:20,049 | 307 | 1 368,00 | |
| 4 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 229 | 1 368,00 | |||
| 20 | 1 368,00 | |||
| 36 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 100 | 1 368,00 | |||
| 100 | 1 368,00 | |||
| 6 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 100 | 1 368,00 | |||
| 04.04.2025 | 10:36:10,195 | 97 | 1 370,00 | |
| 20 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 8 | 1 370,00 | |||
| 60 | 1 370,00 | |||
| 64 | 1 370,00 | |||
| 37 | 1 370,00 | |||
| 04.04.2025 | 10:36:09,674 | 125 | 1 370,00 | |
| 8 | 1 370,00 | |||
| 20 | 1 370,00 | |||
| 60 | 1 370,00 | |||
| 37 | 1 370,00 | |||
| 125 | 1 370,00 | |||
| 04.04.2025 | 10:36:08,352 | 60 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 60 | 1 370,00 | |||
| 36 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 04.04.2025 | 10:36:07,368 | 3 | 1 370,50 | |
| 3 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 04.04.2025 | 10:36:07,238 | 4 | 1 371,00 | |
| 4 | 1 371,00 | |||
| 4 | 1 371,00 | |||
| 04.04.2025 | 10:36:06,892 | 6 | 1 372,50 | |
| 6 | 1 372,50 | |||
| 6 | 1 372,50 | |||
| 04.04.2025 | 10:36:03,648 | 4 | 1 371,50 | |
| 4 | 1 371,50 | |||
| 4 | 1 371,50 | |||
| 04.04.2025 | 10:36:03,488 | 13 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 12 | 1 371,50 | |||
| 10 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 04.04.2025 | 10:36:03,364 | 25 | 1 372,50 | |
| 25 | 1 372,50 | |||
| 25 | 1 372,50 | |||
| 04.04.2025 | 10:35:54,718 | 60 | 1 375,50 | |
| 60 | 1 375,50 | |||
| 60 | 1 375,50 | |||
| 04.04.2025 | 10:35:45,315 | 2 | 1 377,00 | |
| 2 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 04.04.2025 | 10:35:40,285 | 50 | 1 376,50 | |
| 50 | 1 376,50 | |||
| 4 | 1 376,50 | |||
| 44 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 04.04.2025 | 10:35:34,246 | 40 | 1 376,00 | |
| 40 | 1 376,00 | |||
| 40 | 1 376,00 | |||
| 04.04.2025 | 10:35:34,147 | 60 | 1 376,00 | |
| 60 | 1 376,00 | |||
| 60 | 1 376,00 | |||
| 04.04.2025 | 10:35:33,690 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 04.04.2025 | 10:35:32,536 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 04.04.2025 | 10:35:30,666 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 04.04.2025 | 10:35:21,806 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 04.04.2025 | 10:35:21,497 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 04.04.2025 | 10:35:18,580 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 04.04.2025 | 10:35:12,935 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 04.04.2025 | 10:35:12,235 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 04.04.2025 | 10:35:06,232 | 10 | 1 376,00 | |
| 10 | 1 376,00 | |||
| 10 | 1 376,00 | |||
| 04.04.2025 | 10:35:05,887 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 04.04.2025 | 10:35:03,871 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 04.04.2025 | 10:34:55,316 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 04.04.2025 | 10:34:54,217 | 7 | 1 379,00 | |
| 7 | 1 379,00 | |||
| 7 | 1 379,00 | |||
| 04.04.2025 | 10:34:50,964 | 3 | 1 378,00 | |
| 3 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 04.04.2025 | 10:34:45,840 | 4 | 1 379,50 | |
| 4 | 1 379,50 | |||
| 4 | 1 379,50 | |||
| 04.04.2025 | 10:34:43,146 | 21 | 1 379,50 | |
| 21 | 1 379,50 | |||
| 21 | 1 379,50 | |||
| 04.04.2025 | 10:34:42,241 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 04.04.2025 | 10:34:41,935 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 04.04.2025 | 10:34:30,058 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 04.04.2025 | 10:34:24,249 | 6 | 1 379,00 | |
| 6 | 1 379,00 | |||
| 6 | 1 379,00 | |||
| 04.04.2025 | 10:34:11,931 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 04.04.2025 | 10:34:08,003 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 04.04.2025 | 10:33:55,228 | 3 | 1 376,50 | |
| 3 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 04.04.2025 | 10:33:50,884 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 04.04.2025 | 10:33:46,516 | 6 | 1 379,00 | |
| 5 | 1 379,00 | |||
| 6 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 04.04.2025 | 10:33:46,449 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 04.04.2025 | 10:33:33,151 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 04.04.2025 | 10:33:32,765 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 04.04.2025 | 10:33:30,760 | 10 | 1 382,00 | |
| 10 | 1 382,00 | |||
| 10 | 1 382,00 | |||
| 04.04.2025 | 10:33:21,367 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 04.04.2025 | 10:33:13,408 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 04.04.2025 | 10:33:06,136 | 15 | 1 382,00 | |
| 15 | 1 382,00 | |||
| 15 | 1 382,00 | |||
| 04.04.2025 | 10:33:02,425 | 2 | 1 383,00 | |
| 2 | 1 383,00 | |||
| 2 | 1 383,00 | |||
| 04.04.2025 | 10:32:46,848 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 04.04.2025 | 10:32:34,174 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 04.04.2025 | 10:32:31,452 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 04.04.2025 | 10:32:24,806 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 04.04.2025 | 10:32:20,780 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 04.04.2025 | 10:32:12,725 | 3 | 1 383,00 | |
| 3 | 1 383,00 | |||
| 3 | 1 383,00 | |||
| 04.04.2025 | 10:32:06,122 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 04.04.2025 | 10:32:02,265 | 2 | 1 384,00 | |
| 2 | 1 384,00 | |||
| 2 | 1 384,00 | |||
| 04.04.2025 | 10:31:59,077 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 04.04.2025 | 10:31:56,374 | 10 | 1 384,50 | |
| 10 | 1 384,50 | |||
| 10 | 1 384,50 | |||
| 04.04.2025 | 10:31:50,091 | 5 | 1 383,50 | |
| 5 | 1 383,50 | |||
| 5 | 1 383,50 | |||
| 04.04.2025 | 10:31:48,564 | 35 | 1 383,00 | |
| 35 | 1 383,00 | |||
| 35 | 1 383,00 | |||
| 04.04.2025 | 10:31:44,963 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 04.04.2025 | 10:31:40,274 | 2 | 1 383,50 | |
| 2 | 1 383,50 | |||
| 2 | 1 383,50 | |||
| 04.04.2025 | 10:31:38,520 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 04.04.2025 | 10:31:21,219 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 04.04.2025 | 10:31:15,326 | 60 | 1 383,00 | |
| 60 | 1 383,00 | |||
| 60 | 1 383,00 | |||
| 04.04.2025 | 10:31:12,803 | 2 | 1 383,50 | |
| 2 | 1 383,50 | |||
| 2 | 1 383,50 | |||
| 04.04.2025 | 10:31:10,737 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 04.04.2025 | 10:31:05,763 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 04.04.2025 | 10:30:55,034 | 5 | 1 383,50 | |
| 5 | 1 383,50 | |||
| 5 | 1 383,50 | |||
| 04.04.2025 | 10:30:44,226 | 5 | 1 384,50 | |
| 5 | 1 384,50 | |||
| 5 | 1 384,50 | |||
| 04.04.2025 | 10:30:43,907 | 10 | 1 384,50 | |
| 10 | 1 384,50 | |||
| 10 | 1 384,50 | |||
| 04.04.2025 | 10:30:43,223 | 42 | 1 384,00 | |
| 42 | 1 384,00 | |||
| 42 | 1 384,00 | |||
| 04.04.2025 | 10:30:38,217 | 17 | 1 384,50 | |
| 17 | 1 384,50 | |||
| 17 | 1 384,50 | |||
| 04.04.2025 | 10:30:34,972 | 10 | 1 384,00 | |
| 10 | 1 384,00 | |||
| 10 | 1 384,00 | |||
| 04.04.2025 | 10:30:29,371 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 04.04.2025 | 10:30:28,612 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 04.04.2025 | 10:30:28,524 | 7 | 1 383,50 | |
| 7 | 1 383,50 | |||
| 7 | 1 383,50 | |||
| 04.04.2025 | 10:30:26,747 | 40 | 1 382,50 | |
| 40 | 1 382,50 | |||
| 40 | 1 382,50 | |||
| 04.04.2025 | 10:30:26,651 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 04.04.2025 | 10:30:18,796 | 12 | 1 383,00 | |
| 12 | 1 383,00 | |||
| 12 | 1 383,00 | |||
| 04.04.2025 | 10:30:09,848 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 04.04.2025 | 10:30:05,819 | 10 | 1 382,50 | |
| 10 | 1 382,50 | |||
| 10 | 1 382,50 | |||
| 04.04.2025 | 10:30:04,417 | 10 | 1 383,00 | |
| 10 | 1 383,00 | |||
| 10 | 1 383,00 | |||
| 04.04.2025 | 10:29:55,628 | 5 | 1 383,00 | |
| 5 | 1 383,00 | |||
| 5 | 1 383,00 | |||
| 04.04.2025 | 10:29:55,552 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 04.04.2025 | 10:29:53,507 | 3 | 1 382,50 | |
| 3 | 1 382,50 | |||
| 3 | 1 382,50 | |||
| 04.04.2025 | 10:29:40,763 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 04.04.2025 | 10:29:34,425 | 5 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 5 | 1 384,00 | |||
| 4 | 1 384,00 | |||
| 04.04.2025 | 10:29:21,835 | 4 | 1 382,50 | |
| 4 | 1 382,50 | |||
| 4 | 1 382,50 | |||
| 04.04.2025 | 10:29:13,683 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 04.04.2025 | 10:29:12,575 | 3 | 1 381,50 | |
| 3 | 1 381,50 | |||
| 3 | 1 381,50 | |||
| 04.04.2025 | 10:29:06,745 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 04.04.2025 | 10:29:03,952 | 20 | 1 383,50 | |
| 20 | 1 383,50 | |||
| 20 | 1 383,50 | |||
| 04.04.2025 | 10:29:01,606 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 04.04.2025 | 10:28:55,058 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 04.04.2025 | 10:28:53,149 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 04.04.2025 | 10:28:45,805 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 04.04.2025 | 10:28:43,478 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 04.04.2025 | 10:28:30,438 | 8 | 1 382,50 | |
| 8 | 1 382,50 | |||
| 8 | 1 382,50 | |||
| 04.04.2025 | 10:28:28,969 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 04.04.2025 | 10:28:10,351 | 2 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 04.04.2025 | 10:28:03,664 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 04.04.2025 | 10:28:01,875 | 4 | 1 381,50 | |
| 4 | 1 381,50 | |||
| 4 | 1 381,50 | |||
| 04.04.2025 | 10:27:56,760 | 2 | 1 380,50 | |
| 2 | 1 380,50 | |||
| 2 | 1 380,50 | |||
| 04.04.2025 | 10:27:38,121 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 04.04.2025 | 10:27:37,014 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 04.04.2025 | 10:27:31,982 | 8 | 1 381,50 | |
| 8 | 1 381,50 | |||
| 8 | 1 381,50 | |||
| 04.04.2025 | 10:27:31,587 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 04.04.2025 | 10:27:30,381 | 15 | 1 381,00 | |
| 15 | 1 381,00 | |||
| 15 | 1 381,00 | |||
| 04.04.2025 | 10:27:28,962 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 04.04.2025 | 10:27:09,070 | 2 | 1 381,50 | |
| 2 | 1 381,50 | |||
| 2 | 1 381,50 | |||
| 04.04.2025 | 10:27:08,849 | 10 | 1 380,50 | |
| 10 | 1 380,50 | |||
| 10 | 1 380,50 | |||
| 04.04.2025 | 10:26:55,503 | 2 | 1 380,50 | |
| 2 | 1 380,50 | |||
| 2 | 1 380,50 | |||
| 04.04.2025 | 10:26:52,604 | 8 | 1 380,00 | |
| 8 | 1 380,00 | |||
| 8 | 1 380,00 | |||
| 04.04.2025 | 10:26:45,409 | 17 | 1 382,00 | |
| 17 | 1 382,00 | |||
| 17 | 1 382,00 | |||
| 04.04.2025 | 10:26:44,564 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 04.04.2025 | 10:26:43,044 | 5 | 1 382,00 | |
| 5 | 1 382,00 | |||
| 5 | 1 382,00 | |||
| 04.04.2025 | 10:26:42,351 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 04.04.2025 | 10:26:38,466 | 4 | 1 381,50 | |
| 4 | 1 381,50 | |||
| 4 | 1 381,50 | |||
| 04.04.2025 | 10:26:22,492 | 8 | 1 380,00 | |
| 8 | 1 380,00 | |||
| 8 | 1 380,00 | |||
| 04.04.2025 | 10:26:21,008 | 9 | 1 380,00 | |
| 9 | 1 380,00 | |||
| 9 | 1 380,00 | |||
| 04.04.2025 | 10:26:20,544 | 10 | 1 380,00 | |
| 10 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 04.04.2025 | 10:26:12,147 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 04.04.2025 | 10:26:11,689 | 5 | 1 381,00 | |
| 5 | 1 381,00 | |||
| 5 | 1 381,00 | |||
| 04.04.2025 | 10:25:56,116 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 04.04.2025 | 10:25:55,945 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 04.04.2025 | 10:25:42,455 | 3 | 1 380,50 | |
| 3 | 1 380,50 | |||
| 3 | 1 380,50 | |||
| 04.04.2025 | 10:25:35,716 | 3 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 04.04.2025 | 10:25:34,760 | 42 | 1 380,50 | |
| 2 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 40 | 1 380,50 | |||
| 36 | 1 380,50 | |||
| 5 | 1 380,50 | |||
| 04.04.2025 | 10:25:15,014 | 60 | 1 381,50 | |
| 60 | 1 381,50 | |||
| 60 | 1 381,50 | |||
| 04.04.2025 | 10:25:02,533 | 10 | 1 382,00 | |
| 10 | 1 382,00 | |||
| 10 | 1 382,00 | |||
| 04.04.2025 | 10:25:02,107 | 3 | 1 381,50 | |
| 3 | 1 381,50 | |||
| 3 | 1 381,50 | |||
| 04.04.2025 | 10:25:01,948 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 04.04.2025 | 10:24:45,838 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 04.04.2025 | 10:24:45,502 | 3 | 1 382,00 | |
| 3 | 1 382,00 | |||
| 3 | 1 382,00 | |||
| 04.04.2025 | 10:24:42,528 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 04.04.2025 | 10:24:34,265 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 04.04.2025 | 10:24:28,125 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 04.04.2025 | 10:24:26,906 | 3 | 1 380,50 | |
| 3 | 1 380,50 | |||
| 3 | 1 380,50 | |||
| 04.04.2025 | 10:24:14,103 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 04.04.2025 | 10:24:13,989 | 40 | 1 381,00 | |
| 40 | 1 381,00 | |||
| 40 | 1 381,00 | |||
| 04.04.2025 | 10:24:12,216 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 04.04.2025 | 10:24:10,800 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 04.04.2025 | 10:24:09,895 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 04.04.2025 | 10:24:04,051 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 04.04.2025 | 10:24:02,739 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 04.04.2025 | 10:24:01,062 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 04.04.2025 | 10:23:56,561 | 14 | 1 383,50 | |
| 14 | 1 383,50 | |||
| 14 | 1 383,50 | |||
| 04.04.2025 | 10:23:42,813 | 4 | 1 384,00 | |
| 4 | 1 384,00 | |||
| 4 | 1 384,00 | |||
| 04.04.2025 | 10:23:42,413 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 04.04.2025 | 10:23:42,098 | 50 | 1 384,50 | |
| 50 | 1 384,50 | |||
| 50 | 1 384,50 | |||
| 04.04.2025 | 10:23:38,397 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 04.04.2025 | 10:23:32,090 | 14 | 1 385,00 | |
| 14 | 1 385,00 | |||
| 14 | 1 385,00 | |||
| 04.04.2025 | 10:23:31,746 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 04.04.2025 | 10:23:25,838 | 5 | 1 385,00 | |
| 5 | 1 385,00 | |||
| 5 | 1 385,00 | |||
| 04.04.2025 | 10:23:12,158 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 04.04.2025 | 10:23:12,020 | 4 | 1 384,00 | |
| 4 | 1 384,00 | |||
| 4 | 1 384,00 | |||
| 04.04.2025 | 10:22:51,877 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 04.04.2025 | 10:22:49,237 | 20 | 1 381,50 | |
| 20 | 1 381,50 | |||
| 20 | 1 381,50 | |||
| 04.04.2025 | 10:22:47,073 | 2 | 1 382,00 | |
| 2 | 1 382,00 | |||
| 2 | 1 382,00 | |||
| 04.04.2025 | 10:22:45,042 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 04.04.2025 | 10:22:41,919 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 04.04.2025 | 10:22:34,644 | 2 | 1 383,50 | |
| 2 | 1 383,50 | |||
| 2 | 1 383,50 | |||
| 04.04.2025 | 10:22:24,722 | 10 | 1 384,00 | |
| 10 | 1 384,00 | |||
| 10 | 1 384,00 | |||
| 04.04.2025 | 10:22:24,309 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 04.04.2025 | 10:22:22,534 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 04.04.2025 | 10:22:19,409 | 13 | 1 384,50 | |
| 13 | 1 384,50 | |||
| 13 | 1 384,50 | |||
| 04.04.2025 | 10:22:09,093 | 15 | 1 383,50 | |
| 15 | 1 383,50 | |||
| 15 | 1 383,50 | |||
| 04.04.2025 | 10:22:04,583 | 44 | 1 383,50 | |
| 44 | 1 383,50 | |||
| 44 | 1 383,50 | |||
| 04.04.2025 | 10:22:03,921 | 70 | 1 383,50 | |
| 9 | 1 383,50 | |||
| 40 | 1 383,50 | |||
| 60 | 1 383,50 | |||
| 30 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 04.04.2025 | 10:21:30,038 | 60 | 1 387,00 | |
| 60 | 1 387,00 | |||
| 60 | 1 387,00 | |||
| 04.04.2025 | 10:21:14,052 | 4 | 1 388,00 | |
| 4 | 1 388,00 | |||
| 4 | 1 388,00 | |||
| 04.04.2025 | 10:21:03,452 | 46 | 1 390,00 | |
| 1 | 1 390,00 | |||
| 2 | 1 390,00 | |||
| 40 | 1 390,00 | |||
| 40 | 1 390,00 | |||
| 3 | 1 390,00 | |||
| 6 | 1 390,00 | |||
| 04.04.2025 | 10:21:03,335 | 40 | 1 389,00 | |
| 40 | 1 389,00 | |||
| 40 | 1 389,00 | |||
| 04.04.2025 | 10:20:59,856 | 42 | 1 389,50 | |
| 42 | 1 389,50 | |||
| 42 | 1 389,50 | |||
| 04.04.2025 | 10:20:58,389 | 10 | 1 389,50 | |
| 10 | 1 389,50 | |||
| 10 | 1 389,50 | |||
| 04.04.2025 | 10:20:53,408 | 9 | 1 389,50 | |
| 9 | 1 389,50 | |||
| 9 | 1 389,50 | |||
| 04.04.2025 | 10:20:50,495 | 4 | 1 390,00 | |
| 4 | 1 390,00 | |||
| 4 | 1 390,00 | |||
| 04.04.2025 | 10:20:49,079 | 1 | 1 389,50 | |
| 1 | 1 389,50 | |||
| 1 | 1 389,50 | |||
| 04.04.2025 | 10:20:49,006 | 1 | 1 389,50 | |
| 1 | 1 389,50 | |||
| 1 | 1 389,50 | |||
| 04.04.2025 | 10:20:45,804 | 2 | 1 389,50 | |
| 2 | 1 389,50 | |||
| 2 | 1 389,50 | |||
| 04.04.2025 | 10:20:41,521 | 5 | 1 389,50 | |
| 5 | 1 389,50 | |||
| 5 | 1 389,50 | |||
| 04.04.2025 | 10:20:41,147 | 9 | 1 389,00 | |
| 9 | 1 389,00 | |||
| 9 | 1 389,00 | |||
| 04.04.2025 | 10:20:35,479 | 4 | 1 389,50 | |
| 4 | 1 389,50 | |||
| 4 | 1 389,50 | |||
| 04.04.2025 | 10:20:33,293 | 1 | 1 389,00 | |
| 1 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 04.04.2025 | 10:20:29,018 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 04.04.2025 | 10:20:22,965 | 3 | 1 388,50 | |
| 3 | 1 388,50 | |||
| 3 | 1 388,50 | |||
| 04.04.2025 | 10:20:22,879 | 2 | 1 388,50 | |
| 2 | 1 388,50 | |||
| 2 | 1 388,50 | |||
| 04.04.2025 | 10:20:21,493 | 6 | 1 388,00 | |
| 6 | 1 388,00 | |||
| 6 | 1 388,00 | |||
| 04.04.2025 | 10:20:12,556 | 1 | 1 389,50 | |
| 1 | 1 389,50 | |||
| 1 | 1 389,50 | |||
| 04.04.2025 | 10:20:09,268 | 12 | 1 389,50 | |
| 12 | 1 389,50 | |||
| 12 | 1 389,50 | |||
| 04.04.2025 | 10:20:05,754 | 1 | 1 389,00 | |
| 1 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 04.04.2025 | 10:20:05,014 | 1 | 1 389,50 | |
| 1 | 1 389,50 | |||
| 1 | 1 389,50 | |||
| 04.04.2025 | 10:20:03,387 | 8 | 1 389,00 | |
| 8 | 1 389,00 | |||
| 8 | 1 389,00 | |||
| 04.04.2025 | 10:20:00,600 | 2 | 1 388,00 | |
| 2 | 1 388,00 | |||
| 2 | 1 388,00 | |||
| 04.04.2025 | 10:19:59,768 | 8 | 1 388,00 | |
| 8 | 1 388,00 | |||
| 8 | 1 388,00 | |||
| 04.04.2025 | 10:19:57,774 | 10 | 1 387,00 | |
| 10 | 1 387,00 | |||
| 10 | 1 387,00 | |||
| 04.04.2025 | 10:19:54,545 | 4 | 1 386,00 | |
| 4 | 1 386,00 | |||
| 4 | 1 386,00 | |||
| 04.04.2025 | 10:19:52,629 | 7 | 1 386,00 | |
| 7 | 1 386,00 | |||
| 7 | 1 386,00 | |||
| 04.04.2025 | 10:19:52,229 | 7 | 1 386,00 | |
| 7 | 1 386,00 | |||
| 7 | 1 386,00 | |||
| 04.04.2025 | 10:19:51,415 | 1 | 1 386,00 | |
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 04.04.2025 | 10:19:47,606 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 04.04.2025 | 10:19:46,263 | 2 | 1 386,00 | |
| 2 | 1 386,00 | |||
| 2 | 1 386,00 | |||
| 04.04.2025 | 10:19:43,088 | 3 | 1 385,00 | |
| 3 | 1 385,00 | |||
| 3 | 1 385,00 | |||
| 04.04.2025 | 10:19:39,934 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 04.04.2025 | 10:19:26,749 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 04.04.2025 | 10:19:23,818 | 15 | 1 385,00 | |
| 15 | 1 385,00 | |||
| 15 | 1 385,00 | |||
| 04.04.2025 | 10:19:22,627 | 1 | 1 386,00 | |
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 04.04.2025 | 10:19:18,797 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 04.04.2025 | 10:19:15,578 | 1 | 1 386,50 | |
| 1 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 04.04.2025 | 10:19:11,958 | 1 | 1 386,50 | |
| 1 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 04.04.2025 | 10:19:06,989 | 27 | 1 385,50 | |
| 27 | 1 385,50 | |||
| 27 | 1 385,50 | |||
| 04.04.2025 | 10:19:04,161 | 10 | 1 385,50 | |
| 10 | 1 385,50 | |||
| 10 | 1 385,50 | |||
| 04.04.2025 | 10:18:58,804 | 20 | 1 385,00 | |
| 20 | 1 385,00 | |||
| 20 | 1 385,00 | |||
| 04.04.2025 | 10:18:57,262 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 04.04.2025 | 10:18:52,227 | 3 | 1 383,00 | |
| 3 | 1 383,00 | |||
| 3 | 1 383,00 | |||
| 04.04.2025 | 10:18:51,567 | 6 | 1 382,50 | |
| 6 | 1 382,50 | |||
| 6 | 1 382,50 | |||
| 04.04.2025 | 10:18:48,865 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 04.04.2025 | 10:18:46,483 | 3 | 1 382,50 | |
| 3 | 1 382,50 | |||
| 3 | 1 382,50 | |||
| 04.04.2025 | 10:18:35,021 | 11 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 9 | 1 384,00 | |||
| 11 | 1 384,00 | |||
| 04.04.2025 | 10:18:34,636 | 70 | 1 384,00 | |
| 70 | 1 384,00 | |||
| 10 | 1 384,00 | |||
| 60 | 1 384,00 | |||
| 04.04.2025 | 10:18:29,132 | 31 | 1 382,50 | |
| 20 | 1 382,50 | |||
| 10 | 1 382,50 | |||
| 21 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 10 | 1 382,50 | |||
| 04.04.2025 | 10:18:10,353 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 04.04.2025 | 10:18:09,221 | 9 | 1 380,00 | |
| 9 | 1 380,00 | |||
| 9 | 1 380,00 | |||
| 04.04.2025 | 10:17:57,773 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 04.04.2025 | 10:17:55,234 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 04.04.2025 | 10:17:45,988 | 40 | 1 379,00 | |
| 40 | 1 379,00 | |||
| 40 | 1 379,00 | |||
| 04.04.2025 | 10:17:45,918 | 60 | 1 379,00 | |
| 60 | 1 379,00 | |||
| 60 | 1 379,00 | |||
| 04.04.2025 | 10:17:45,523 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 04.04.2025 | 10:17:41,044 | 51 | 1 378,50 | |
| 4 | 1 378,50 | |||
| 51 | 1 378,50 | |||
| 12 | 1 378,50 | |||
| 4 | 1 378,50 | |||
| 10 | 1 378,50 | |||
| 6 | 1 378,50 | |||
| 11 | 1 378,50 | |||
| 4 | 1 378,50 | |||
| 04.04.2025 | 10:17:40,940 | 66 | 1 378,50 | |
| 57 | 1 378,50 | |||
| 8 | 1 378,50 | |||
| 7 | 1 378,50 | |||
| 59 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 04.04.2025 | 10:17:38,549 | 252 | 1 379,50 | |
| 2 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 150 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 101 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 128 | 1 379,50 | |||
| 8 | 1 379,50 | |||
| 9 | 1 379,50 | |||
| 4 | 1 379,50 | |||
| 99 | 1 379,50 | |||
| 04.04.2025 | 10:16:55,427 | 60 | 1 381,00 | |
| 60 | 1 381,00 | |||
| 60 | 1 381,00 | |||
| 04.04.2025 | 10:16:55,354 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 04.04.2025 | 10:16:54,730 | 2 | 1 382,00 | |
| 2 | 1 382,00 | |||
| 2 | 1 382,00 | |||
| 04.04.2025 | 10:16:43,780 | 10 | 1 382,50 | |
| 10 | 1 382,50 | |||
| 10 | 1 382,50 | |||
| 04.04.2025 | 10:16:38,707 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 04.04.2025 | 10:16:32,108 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 04.04.2025 | 10:16:30,498 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 04.04.2025 | 10:16:29,362 | 2 | 1 383,00 | |
| 2 | 1 383,00 | |||
| 2 | 1 383,00 | |||
| 04.04.2025 | 10:16:26,167 | 7 | 1 382,50 | |
| 7 | 1 382,50 | |||
| 7 | 1 382,50 | |||
| 04.04.2025 | 10:16:25,584 | 20 | 1 381,50 | |
| 20 | 1 381,50 | |||
| 20 | 1 381,50 | |||
| 04.04.2025 | 10:16:18,797 | 6 | 1 382,50 | |
| 6 | 1 382,50 | |||
| 6 | 1 382,50 | |||
| 04.04.2025 | 10:16:07,842 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 04.04.2025 | 10:16:06,133 | 8 | 1 382,50 | |
| 8 | 1 382,50 | |||
| 8 | 1 382,50 | |||
| 04.04.2025 | 10:16:06,006 | 10 | 1 382,50 | |
| 10 | 1 382,50 | |||
| 10 | 1 382,50 | |||
| 04.04.2025 | 10:15:52,896 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 04.04.2025 | 10:15:50,927 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 04.04.2025 | 10:15:50,619 | 6 | 1 381,50 | |
| 6 | 1 381,50 | |||
| 6 | 1 381,50 | |||
| 04.04.2025 | 10:15:49,681 | 94 | 1 381,50 | |
| 60 | 1 381,50 | |||
| 94 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 30 | 1 381,50 | |||
| 2 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 04.04.2025 | 10:15:30,698 | 20 | 1 382,00 | |
| 20 | 1 382,00 | |||
| 20 | 1 382,00 | |||
| 04.04.2025 | 10:15:30,560 | 40 | 1 383,00 | |
| 40 | 1 383,00 | |||
| 40 | 1 383,00 | |||
| 04.04.2025 | 10:15:23,646 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 04.04.2025 | 10:15:22,717 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 04.04.2025 | 10:15:12,087 | 3 | 1 383,50 | |
| 3 | 1 383,50 | |||
| 3 | 1 383,50 | |||
| 04.04.2025 | 10:14:50,965 | 60 | 1 383,50 | |
| 60 | 1 383,50 | |||
| 60 | 1 383,50 | |||
| 04.04.2025 | 10:14:45,485 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 04.04.2025 | 10:14:28,970 | 8 | 1 384,00 | |
| 8 | 1 384,00 | |||
| 8 | 1 384,00 | |||
| 04.04.2025 | 10:14:16,936 | 15 | 1 383,50 | |
| 15 | 1 383,50 | |||
| 15 | 1 383,50 | |||
| 04.04.2025 | 10:14:11,966 | 2 | 1 387,00 | |
| 2 | 1 387,00 | |||
| 2 | 1 387,00 | |||
| 04.04.2025 | 10:14:00,898 | 1 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 04.04.2025 | 10:13:58,180 | 1 | 1 388,50 | |
| 1 | 1 388,50 | |||
| 1 | 1 388,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00