LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
716
763
579,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 18:02:45,494 | 20 | 582,90 | |
| 20 | 582,90 | |||
| 20 | 582,90 | |||
| 22.11.2024 | 18:02:18,192 | 1 | 582,90 | |
| 1 | 582,90 | |||
| 1 | 582,90 | |||
| 22.11.2024 | 18:01:17,164 | 18 | 582,80 | |
| 18 | 582,80 | |||
| 18 | 582,80 | |||
| 22.11.2024 | 18:00:50,141 | 6 | 582,80 | |
| 6 | 582,80 | |||
| 6 | 582,80 | |||
| 22.11.2024 | 18:00:50,084 | 20 | 582,80 | |
| 20 | 582,80 | |||
| 20 | 582,80 | |||
| 22.11.2024 | 17:59:57,261 | 1 | 582,90 | |
| 1 | 582,90 | |||
| 1 | 582,90 | |||
| 22.11.2024 | 17:58:21,538 | 2 | 582,90 | |
| 2 | 582,90 | |||
| 2 | 582,90 | |||
| 22.11.2024 | 17:54:52,501 | 4 | 583,50 | |
| 4 | 583,50 | |||
| 4 | 583,50 | |||
| 22.11.2024 | 17:53:37,643 | 2 | 583,50 | |
| 2 | 583,50 | |||
| 2 | 583,50 | |||
| 22.11.2024 | 17:52:20,673 | 5 | 583,50 | |
| 5 | 583,50 | |||
| 5 | 583,50 | |||
| 22.11.2024 | 17:52:20,230 | 1 | 583,20 | |
| 1 | 583,20 | |||
| 1 | 583,20 | |||
| 22.11.2024 | 17:50:43,297 | 10 | 583,40 | |
| 10 | 583,40 | |||
| 10 | 583,40 | |||
| 22.11.2024 | 17:49:14,116 | 2 | 583,50 | |
| 2 | 583,50 | |||
| 2 | 583,50 | |||
| 22.11.2024 | 17:44:56,275 | 1 | 583,30 | |
| 1 | 583,30 | |||
| 1 | 583,30 | |||
| 22.11.2024 | 17:43:21,351 | 2 | 583,50 | |
| 2 | 583,50 | |||
| 2 | 583,50 | |||
| 22.11.2024 | 17:42:26,052 | 3 | 582,70 | |
| 3 | 582,70 | |||
| 3 | 582,70 | |||
| 22.11.2024 | 17:42:21,510 | 116 | 583,50 | |
| 98 | 583,50 | |||
| 116 | 583,50 | |||
| 18 | 583,50 | |||
| 22.11.2024 | 17:42:00,222 | 21 | 583,30 | |
| 1 | 583,30 | |||
| 21 | 583,30 | |||
| 20 | 583,30 | |||
| 22.11.2024 | 17:40:34,817 | 5 | 583,10 | |
| 5 | 583,10 | |||
| 1 | 583,10 | |||
| 4 | 583,10 | |||
| 22.11.2024 | 17:39:06,835 | 3 | 583,10 | |
| 3 | 583,10 | |||
| 3 | 583,10 | |||
| 22.11.2024 | 17:38:37,839 | 1 | 582,00 | |
| 1 | 582,00 | |||
| 1 | 582,00 | |||
| 22.11.2024 | 17:38:14,871 | 7 | 582,00 | |
| 7 | 582,00 | |||
| 7 | 582,00 | |||
| 22.11.2024 | 17:38:02,384 | 20 | 582,50 | |
| 20 | 582,50 | |||
| 20 | 582,50 | |||
| 22.11.2024 | 17:36:29,319 | 5 | 582,50 | |
| 5 | 582,50 | |||
| 5 | 582,50 | |||
| 22.11.2024 | 17:36:18,030 | 1 | 583,40 | |
| 1 | 583,40 | |||
| 1 | 583,40 | |||
| 22.11.2024 | 17:35:28,490 | 5 | 583,40 | |
| 5 | 583,40 | |||
| 5 | 583,40 | |||
| 22.11.2024 | 17:33:53,244 | 4 | 583,40 | |
| 4 | 583,40 | |||
| 3 | 583,40 | |||
| 1 | 583,40 | |||
| 22.11.2024 | 17:31:03,397 | 3 | 583,20 | |
| 3 | 583,20 | |||
| 3 | 583,20 | |||
| 22.11.2024 | 17:28:49,762 | 1 | 582,70 | |
| 1 | 582,70 | |||
| 1 | 582,70 | |||
| 22.11.2024 | 17:28:27,931 | 1 | 582,70 | |
| 1 | 582,70 | |||
| 1 | 582,70 | |||
| 22.11.2024 | 17:27:42,022 | 2 | 582,60 | |
| 2 | 582,60 | |||
| 2 | 582,60 | |||
| 22.11.2024 | 17:27:16,642 | 1 | 582,80 | |
| 1 | 582,80 | |||
| 1 | 582,80 | |||
| 22.11.2024 | 17:24:56,078 | 11 | 583,00 | |
| 11 | 583,00 | |||
| 11 | 583,00 | |||
| 22.11.2024 | 17:24:47,639 | 1 | 583,10 | |
| 1 | 583,10 | |||
| 1 | 583,10 | |||
| 22.11.2024 | 17:24:37,548 | 1 | 583,10 | |
| 1 | 583,10 | |||
| 1 | 583,10 | |||
| 22.11.2024 | 17:24:16,449 | 1 | 583,20 | |
| 1 | 583,20 | |||
| 1 | 583,20 | |||
| 22.11.2024 | 17:23:54,318 | 5 | 583,20 | |
| 5 | 583,20 | |||
| 5 | 583,20 | |||
| 22.11.2024 | 17:23:20,474 | 1 | 583,00 | |
| 1 | 583,00 | |||
| 1 | 583,00 | |||
| 22.11.2024 | 17:23:00,771 | 1 | 583,10 | |
| 1 | 583,10 | |||
| 1 | 583,10 | |||
| 22.11.2024 | 17:22:44,646 | 1 | 583,20 | |
| 1 | 583,20 | |||
| 1 | 583,20 | |||
| 22.11.2024 | 17:22:20,531 | 1 | 583,00 | |
| 1 | 583,00 | |||
| 1 | 583,00 | |||
| 22.11.2024 | 17:22:18,307 | 2 | 583,20 | |
| 2 | 583,20 | |||
| 2 | 583,20 | |||
| 22.11.2024 | 17:20:10,362 | 1 | 583,00 | |
| 1 | 583,00 | |||
| 1 | 583,00 | |||
| 22.11.2024 | 17:19:31,539 | 1 | 582,90 | |
| 1 | 582,90 | |||
| 1 | 582,90 | |||
| 22.11.2024 | 17:18:42,834 | 1 | 583,40 | |
| 1 | 583,40 | |||
| 1 | 583,40 | |||
| 22.11.2024 | 17:17:56,030 | 1 | 583,10 | |
| 1 | 583,10 | |||
| 1 | 583,10 | |||
| 22.11.2024 | 17:16:19,086 | 2 | 583,10 | |
| 2 | 583,10 | |||
| 2 | 583,10 | |||
| 22.11.2024 | 17:16:12,907 | 4 | 583,10 | |
| 4 | 583,10 | |||
| 4 | 583,10 | |||
| 22.11.2024 | 17:14:01,872 | 2 | 582,90 | |
| 2 | 582,90 | |||
| 2 | 582,90 | |||
| 22.11.2024 | 17:13:41,509 | 1 | 583,20 | |
| 1 | 583,20 | |||
| 1 | 583,20 | |||
| 22.11.2024 | 17:13:02,143 | 1 | 582,90 | |
| 1 | 582,90 | |||
| 1 | 582,90 | |||
| 22.11.2024 | 17:08:04,493 | 4 | 583,20 | |
| 4 | 583,20 | |||
| 4 | 583,20 | |||
| 22.11.2024 | 17:07:53,067 | 1 | 583,10 | |
| 1 | 583,10 | |||
| 1 | 583,10 | |||
| 22.11.2024 | 17:07:08,975 | 1 | 583,40 | |
| 1 | 583,40 | |||
| 1 | 583,40 | |||
| 22.11.2024 | 17:06:14,506 | 52 | 583,00 | |
| 52 | 583,00 | |||
| 52 | 583,00 | |||
| 22.11.2024 | 17:05:04,876 | 2 | 583,70 | |
| 2 | 583,70 | |||
| 2 | 583,70 | |||
| 22.11.2024 | 17:04:48,648 | 10 | 583,50 | |
| 10 | 583,50 | |||
| 10 | 583,50 | |||
| 22.11.2024 | 17:04:07,671 | 100 | 583,60 | |
| 100 | 583,60 | |||
| 100 | 583,60 | |||
| 22.11.2024 | 17:03:47,513 | 10 | 583,40 | |
| 10 | 583,40 | |||
| 10 | 583,40 | |||
| 22.11.2024 | 17:03:47,431 | 4 | 583,40 | |
| 4 | 583,40 | |||
| 4 | 583,40 | |||
| 22.11.2024 | 17:00:54,315 | 2 | 583,90 | |
| 2 | 583,90 | |||
| 2 | 583,90 | |||
| 22.11.2024 | 17:00:05,411 | 1 | 584,00 | |
| 1 | 584,00 | |||
| 1 | 584,00 | |||
| 22.11.2024 | 16:59:23,343 | 44 | 583,80 | |
| 44 | 583,80 | |||
| 44 | 583,80 | |||
| 22.11.2024 | 16:58:57,608 | 2 | 583,80 | |
| 2 | 583,80 | |||
| 2 | 583,80 | |||
| 22.11.2024 | 16:56:43,663 | 1 | 583,60 | |
| 1 | 583,60 | |||
| 1 | 583,60 | |||
| 22.11.2024 | 16:55:46,868 | 70 | 583,70 | |
| 70 | 583,70 | |||
| 70 | 583,70 | |||
| 22.11.2024 | 16:55:36,556 | 100 | 583,70 | |
| 100 | 583,70 | |||
| 100 | 583,70 | |||
| 22.11.2024 | 16:55:11,208 | 3 | 583,80 | |
| 3 | 583,80 | |||
| 3 | 583,80 | |||
| 22.11.2024 | 16:51:42,175 | 19 | 583,70 | |
| 19 | 583,70 | |||
| 19 | 583,70 | |||
| 22.11.2024 | 16:50:52,696 | 1 | 584,00 | |
| 1 | 584,00 | |||
| 1 | 584,00 | |||
| 22.11.2024 | 16:50:15,097 | 1 | 583,60 | |
| 1 | 583,60 | |||
| 1 | 583,60 | |||
| 22.11.2024 | 16:49:43,852 | 18 | 583,00 | |
| 18 | 583,00 | |||
| 18 | 583,00 | |||
| 22.11.2024 | 16:49:01,853 | 1 | 582,90 | |
| 1 | 582,90 | |||
| 1 | 582,90 | |||
| 22.11.2024 | 16:48:30,175 | 2 | 582,80 | |
| 2 | 582,80 | |||
| 2 | 582,80 | |||
| 22.11.2024 | 16:48:05,846 | 3 | 583,00 | |
| 3 | 583,00 | |||
| 3 | 583,00 | |||
| 22.11.2024 | 16:48:02,041 | 5 | 583,20 | |
| 5 | 583,20 | |||
| 5 | 583,20 | |||
| 22.11.2024 | 16:46:12,367 | 1 | 582,90 | |
| 1 | 582,90 | |||
| 1 | 582,90 | |||
| 22.11.2024 | 16:45:52,280 | 10 | 582,90 | |
| 10 | 582,90 | |||
| 10 | 582,90 | |||
| 22.11.2024 | 16:45:46,057 | 22 | 582,80 | |
| 22 | 582,80 | |||
| 22 | 582,80 | |||
| 22.11.2024 | 16:45:27,836 | 1 | 582,90 | |
| 1 | 582,90 | |||
| 1 | 582,90 | |||
| 22.11.2024 | 16:45:02,582 | 100 | 583,20 | |
| 100 | 583,20 | |||
| 100 | 583,20 | |||
| 22.11.2024 | 16:44:02,647 | 5 | 583,00 | |
| 5 | 583,00 | |||
| 5 | 583,00 | |||
| 22.11.2024 | 16:43:23,858 | 1 | 583,10 | |
| 1 | 583,10 | |||
| 1 | 583,10 | |||
| 22.11.2024 | 16:43:12,520 | 2 | 583,10 | |
| 2 | 583,10 | |||
| 2 | 583,10 | |||
| 22.11.2024 | 16:43:06,855 | 2 | 583,10 | |
| 2 | 583,10 | |||
| 2 | 583,10 | |||
| 22.11.2024 | 16:43:05,426 | 1 | 583,10 | |
| 1 | 583,10 | |||
| 1 | 583,10 | |||
| 22.11.2024 | 16:42:31,654 | 5 | 584,00 | |
| 5 | 584,00 | |||
| 5 | 584,00 | |||
| 22.11.2024 | 16:41:51,783 | 2 | 584,00 | |
| 2 | 584,00 | |||
| 2 | 584,00 | |||
| 22.11.2024 | 16:40:38,540 | 5 | 584,10 | |
| 5 | 584,10 | |||
| 5 | 584,10 | |||
| 22.11.2024 | 16:39:10,845 | 100 | 584,00 | |
| 100 | 584,00 | |||
| 100 | 584,00 | |||
| 22.11.2024 | 16:38:11,438 | 8 | 584,00 | |
| 8 | 584,00 | |||
| 8 | 584,00 | |||
| 22.11.2024 | 16:36:56,364 | 1 | 584,70 | |
| 1 | 584,70 | |||
| 1 | 584,70 | |||
| 22.11.2024 | 16:36:49,354 | 1 | 584,60 | |
| 1 | 584,60 | |||
| 1 | 584,60 | |||
| 22.11.2024 | 16:36:19,545 | 6 | 584,20 | |
| 6 | 584,20 | |||
| 6 | 584,20 | |||
| 22.11.2024 | 16:35:36,383 | 2 | 584,40 | |
| 2 | 584,40 | |||
| 2 | 584,40 | |||
| 22.11.2024 | 16:34:39,439 | 5 | 584,40 | |
| 5 | 584,40 | |||
| 5 | 584,40 | |||
| 22.11.2024 | 16:33:51,831 | 40 | 584,10 | |
| 40 | 584,10 | |||
| 40 | 584,10 | |||
| 22.11.2024 | 16:33:09,169 | 100 | 584,10 | |
| 100 | 584,10 | |||
| 100 | 584,10 | |||
| 22.11.2024 | 16:32:46,310 | 2 | 583,90 | |
| 2 | 583,90 | |||
| 2 | 583,90 | |||
| 22.11.2024 | 16:32:17,928 | 10 | 584,10 | |
| 10 | 584,10 | |||
| 10 | 584,10 | |||
| 22.11.2024 | 16:31:43,223 | 2 | 584,20 | |
| 2 | 584,20 | |||
| 2 | 584,20 | |||
| 22.11.2024 | 16:30:49,668 | 2 | 584,40 | |
| 2 | 584,40 | |||
| 2 | 584,40 | |||
| 22.11.2024 | 16:28:22,135 | 1 | 584,00 | |
| 1 | 584,00 | |||
| 1 | 584,00 | |||
| 22.11.2024 | 16:25:53,053 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 22.11.2024 | 16:25:23,368 | 3 | 584,20 | |
| 3 | 584,20 | |||
| 3 | 584,20 | |||
| 22.11.2024 | 16:25:04,739 | 1 | 584,60 | |
| 1 | 584,60 | |||
| 1 | 584,60 | |||
| 22.11.2024 | 16:23:10,581 | 17 | 584,60 | |
| 17 | 584,60 | |||
| 17 | 584,60 | |||
| 22.11.2024 | 16:22:57,495 | 2 | 584,60 | |
| 2 | 584,60 | |||
| 2 | 584,60 | |||
| 22.11.2024 | 16:22:54,637 | 3 | 584,80 | |
| 3 | 584,80 | |||
| 3 | 584,80 | |||
| 22.11.2024 | 16:22:49,849 | 1 | 584,90 | |
| 1 | 584,90 | |||
| 1 | 584,90 | |||
| 22.11.2024 | 16:22:46,985 | 1 | 584,80 | |
| 1 | 584,80 | |||
| 1 | 584,80 | |||
| 22.11.2024 | 16:22:46,733 | 1 | 584,70 | |
| 1 | 584,70 | |||
| 1 | 584,70 | |||
| 22.11.2024 | 16:21:12,732 | 1 | 584,20 | |
| 1 | 584,20 | |||
| 1 | 584,20 | |||
| 22.11.2024 | 16:20:53,855 | 10 | 584,70 | |
| 10 | 584,70 | |||
| 10 | 584,70 | |||
| 22.11.2024 | 16:19:51,050 | 1 | 584,40 | |
| 1 | 584,40 | |||
| 1 | 584,40 | |||
| 22.11.2024 | 16:19:28,448 | 1 | 584,50 | |
| 1 | 584,50 | |||
| 1 | 584,50 | |||
| 22.11.2024 | 16:19:28,145 | 4 | 584,50 | |
| 4 | 584,50 | |||
| 4 | 584,50 | |||
| 22.11.2024 | 16:19:14,436 | 5 | 584,20 | |
| 5 | 584,20 | |||
| 5 | 584,20 | |||
| 22.11.2024 | 16:19:09,649 | 2 | 584,40 | |
| 2 | 584,40 | |||
| 2 | 584,40 | |||
| 22.11.2024 | 16:18:18,337 | 50 | 585,10 | |
| 1 | 585,10 | |||
| 49 | 585,10 | |||
| 50 | 585,10 | |||
| 22.11.2024 | 16:18:01,349 | 100 | 585,00 | |
| 100 | 585,00 | |||
| 100 | 585,00 | |||
| 22.11.2024 | 16:17:01,528 | 7 | 584,80 | |
| 7 | 584,80 | |||
| 7 | 584,80 | |||
| 22.11.2024 | 16:16:29,832 | 1 | 584,50 | |
| 1 | 584,50 | |||
| 1 | 584,50 | |||
| 22.11.2024 | 16:14:47,314 | 1 | 584,20 | |
| 1 | 584,20 | |||
| 1 | 584,20 | |||
| 22.11.2024 | 16:14:16,547 | 3 | 584,10 | |
| 3 | 584,10 | |||
| 3 | 584,10 | |||
| 22.11.2024 | 16:13:16,983 | 2 | 584,50 | |
| 2 | 584,50 | |||
| 2 | 584,50 | |||
| 22.11.2024 | 16:13:01,451 | 8 | 584,30 | |
| 8 | 584,30 | |||
| 8 | 584,30 | |||
| 22.11.2024 | 16:12:54,748 | 1 | 584,40 | |
| 1 | 584,40 | |||
| 1 | 584,40 | |||
| 22.11.2024 | 16:12:20,462 | 45 | 583,50 | |
| 45 | 583,50 | |||
| 45 | 583,50 | |||
| 22.11.2024 | 16:12:08,635 | 9 | 583,50 | |
| 9 | 583,50 | |||
| 9 | 583,50 | |||
| 22.11.2024 | 16:11:48,332 | 3 | 583,50 | |
| 3 | 583,50 | |||
| 3 | 583,50 | |||
| 22.11.2024 | 16:10:00,970 | 5 | 583,70 | |
| 5 | 583,70 | |||
| 5 | 583,70 | |||
| 22.11.2024 | 16:09:29,934 | 1 | 583,40 | |
| 1 | 583,40 | |||
| 1 | 583,40 | |||
| 22.11.2024 | 16:09:21,240 | 2 | 583,50 | |
| 2 | 583,50 | |||
| 2 | 583,50 | |||
| 22.11.2024 | 16:08:51,641 | 1 | 583,70 | |
| 1 | 583,70 | |||
| 1 | 583,70 | |||
| 22.11.2024 | 16:08:14,864 | 1 | 584,30 | |
| 1 | 584,30 | |||
| 1 | 584,30 | |||
| 22.11.2024 | 16:08:09,697 | 11 | 584,00 | |
| 11 | 584,00 | |||
| 11 | 584,00 | |||
| 22.11.2024 | 16:07:12,575 | 64 | 583,00 | |
| 64 | 583,00 | |||
| 64 | 583,00 | |||
| 22.11.2024 | 16:05:59,155 | 1 | 582,80 | |
| 1 | 582,80 | |||
| 1 | 582,80 | |||
| 22.11.2024 | 16:05:46,924 | 100 | 582,90 | |
| 100 | 582,90 | |||
| 100 | 582,90 | |||
| 22.11.2024 | 16:03:17,542 | 1 | 583,40 | |
| 1 | 583,40 | |||
| 1 | 583,40 | |||
| 22.11.2024 | 16:01:27,636 | 1 | 582,30 | |
| 1 | 582,30 | |||
| 1 | 582,30 | |||
| 22.11.2024 | 16:01:21,254 | 10 | 582,40 | |
| 10 | 582,40 | |||
| 10 | 582,40 | |||
| 22.11.2024 | 16:01:07,498 | 4 | 582,40 | |
| 4 | 582,40 | |||
| 4 | 582,40 | |||
| 22.11.2024 | 16:00:26,559 | 1 | 581,90 | |
| 1 | 581,90 | |||
| 1 | 581,90 | |||
| 22.11.2024 | 16:00:05,143 | 1 | 582,00 | |
| 1 | 582,00 | |||
| 1 | 582,00 | |||
| 22.11.2024 | 15:59:59,076 | 1 | 582,00 | |
| 1 | 582,00 | |||
| 1 | 582,00 | |||
| 22.11.2024 | 15:59:40,973 | 6 | 582,10 | |
| 6 | 582,10 | |||
| 6 | 582,10 | |||
| 22.11.2024 | 15:58:36,524 | 2 | 582,10 | |
| 2 | 582,10 | |||
| 2 | 582,10 | |||
| 22.11.2024 | 15:56:40,082 | 8 | 581,50 | |
| 8 | 581,50 | |||
| 8 | 581,50 | |||
| 22.11.2024 | 15:56:06,556 | 15 | 581,20 | |
| 15 | 581,20 | |||
| 15 | 581,20 | |||
| 22.11.2024 | 15:55:22,051 | 1 | 580,80 | |
| 1 | 580,80 | |||
| 1 | 580,80 | |||
| 22.11.2024 | 15:53:43,748 | 5 | 580,30 | |
| 5 | 580,30 | |||
| 5 | 580,30 | |||
| 22.11.2024 | 15:52:24,192 | 2 | 580,30 | |
| 2 | 580,30 | |||
| 2 | 580,30 | |||
| 22.11.2024 | 15:50:42,974 | 1 | 580,40 | |
| 1 | 580,40 | |||
| 1 | 580,40 | |||
| 22.11.2024 | 15:50:20,368 | 1 | 580,60 | |
| 1 | 580,60 | |||
| 1 | 580,60 | |||
| 22.11.2024 | 15:49:03,828 | 5 | 581,10 | |
| 5 | 581,10 | |||
| 5 | 581,10 | |||
| 22.11.2024 | 15:48:58,329 | 1 | 581,20 | |
| 1 | 581,20 | |||
| 1 | 581,20 | |||
| 22.11.2024 | 15:48:32,819 | 1 | 580,90 | |
| 1 | 580,90 | |||
| 1 | 580,90 | |||
| 22.11.2024 | 15:48:10,788 | 6 | 580,90 | |
| 6 | 580,90 | |||
| 6 | 580,90 | |||
| 22.11.2024 | 15:47:19,548 | 1 | 580,70 | |
| 1 | 580,70 | |||
| 1 | 580,70 | |||
| 22.11.2024 | 15:46:24,931 | 1 | 580,70 | |
| 1 | 580,70 | |||
| 1 | 580,70 | |||
| 22.11.2024 | 15:45:46,524 | 2 | 581,30 | |
| 2 | 581,30 | |||
| 2 | 581,30 | |||
| 22.11.2024 | 15:45:13,523 | 53 | 580,70 | |
| 53 | 580,70 | |||
| 53 | 580,70 | |||
| 22.11.2024 | 15:44:41,347 | 1 | 580,10 | |
| 1 | 580,10 | |||
| 1 | 580,10 | |||
| 22.11.2024 | 15:44:13,067 | 2 | 579,90 | |
| 2 | 579,90 | |||
| 2 | 579,90 | |||
| 22.11.2024 | 15:41:40,241 | 1 | 579,70 | |
| 1 | 579,70 | |||
| 1 | 579,70 | |||
| 22.11.2024 | 15:41:14,023 | 2 | 580,40 | |
| 2 | 580,40 | |||
| 2 | 580,40 | |||
| 22.11.2024 | 15:40:23,430 | 1 | 580,00 | |
| 1 | 580,00 | |||
| 1 | 580,00 | |||
| 22.11.2024 | 15:40:13,344 | 4 | 580,00 | |
| 4 | 580,00 | |||
| 4 | 580,00 | |||
| 22.11.2024 | 15:40:10,128 | 40 | 579,90 | |
| 40 | 579,90 | |||
| 40 | 579,90 | |||
| 22.11.2024 | 15:38:17,947 | 1 | 578,80 | |
| 1 | 578,80 | |||
| 1 | 578,80 | |||
| 22.11.2024 | 15:36:43,844 | 2 | 577,90 | |
| 2 | 577,90 | |||
| 2 | 577,90 | |||
| 22.11.2024 | 15:36:29,134 | 1 | 578,60 | |
| 1 | 578,60 | |||
| 1 | 578,60 | |||
| 22.11.2024 | 15:35:43,111 | 6 | 578,50 | |
| 6 | 578,50 | |||
| 6 | 578,50 | |||
| 22.11.2024 | 15:34:30,255 | 1 | 578,30 | |
| 1 | 578,30 | |||
| 1 | 578,30 | |||
| 22.11.2024 | 15:32:43,587 | 1 | 577,90 | |
| 1 | 577,90 | |||
| 1 | 577,90 | |||
| 22.11.2024 | 15:29:27,646 | 1 | 577,50 | |
| 1 | 577,50 | |||
| 1 | 577,50 | |||
| 22.11.2024 | 15:29:20,627 | 1 | 577,50 | |
| 1 | 577,50 | |||
| 1 | 577,50 | |||
| 22.11.2024 | 15:28:11,152 | 2 | 577,60 | |
| 2 | 577,60 | |||
| 2 | 577,60 | |||
| 22.11.2024 | 15:27:40,842 | 1 | 577,60 | |
| 1 | 577,60 | |||
| 1 | 577,60 | |||
| 22.11.2024 | 15:27:13,477 | 20 | 577,60 | |
| 20 | 577,60 | |||
| 20 | 577,60 | |||
| 22.11.2024 | 15:27:04,744 | 3 | 577,60 | |
| 3 | 577,60 | |||
| 3 | 577,60 | |||
| 22.11.2024 | 15:25:25,350 | 3 | 578,00 | |
| 3 | 578,00 | |||
| 3 | 578,00 | |||
| 22.11.2024 | 15:23:19,861 | 62 | 578,30 | |
| 62 | 578,30 | |||
| 62 | 578,30 | |||
| 22.11.2024 | 15:23:00,156 | 100 | 578,30 | |
| 100 | 578,30 | |||
| 100 | 578,30 | |||
| 22.11.2024 | 15:22:59,326 | 100 | 578,30 | |
| 100 | 578,30 | |||
| 100 | 578,30 | |||
| 22.11.2024 | 15:20:59,361 | 2 | 578,70 | |
| 2 | 578,70 | |||
| 2 | 578,70 | |||
| 22.11.2024 | 15:20:44,007 | 3 | 578,60 | |
| 3 | 578,60 | |||
| 3 | 578,60 | |||
| 22.11.2024 | 15:19:23,526 | 1 | 578,40 | |
| 1 | 578,40 | |||
| 1 | 578,40 | |||
| 22.11.2024 | 15:17:55,501 | 10 | 579,10 | |
| 10 | 579,10 | |||
| 10 | 579,10 | |||
| 22.11.2024 | 15:15:43,033 | 1 | 578,90 | |
| 1 | 578,90 | |||
| 1 | 578,90 | |||
| 22.11.2024 | 15:13:56,103 | 5 | 579,20 | |
| 5 | 579,20 | |||
| 5 | 579,20 | |||
| 22.11.2024 | 15:11:21,909 | 2 | 578,50 | |
| 2 | 578,50 | |||
| 2 | 578,50 | |||
| 22.11.2024 | 15:06:05,764 | 1 | 577,70 | |
| 1 | 577,70 | |||
| 1 | 577,70 | |||
| 22.11.2024 | 15:05:51,860 | 2 | 577,40 | |
| 2 | 577,40 | |||
| 2 | 577,40 | |||
| 22.11.2024 | 15:05:19,735 | 1 | 577,80 | |
| 1 | 577,80 | |||
| 1 | 577,80 | |||
| 22.11.2024 | 15:05:13,310 | 282 | 577,70 | |
| 282 | 577,70 | |||
| 282 | 577,70 | |||
| 22.11.2024 | 15:05:04,044 | 100 | 578,00 | |
| 100 | 578,00 | |||
| 100 | 578,00 | |||
| 22.11.2024 | 15:05:00,921 | 17 | 578,10 | |
| 17 | 578,10 | |||
| 17 | 578,10 | |||
| 22.11.2024 | 15:00:22,697 | 8 | 577,90 | |
| 8 | 577,90 | |||
| 8 | 577,90 | |||
| 22.11.2024 | 15:00:05,542 | 1 | 577,90 | |
| 1 | 577,90 | |||
| 1 | 577,90 | |||
| 22.11.2024 | 15:00:03,697 | 2 | 577,80 | |
| 2 | 577,80 | |||
| 2 | 577,80 | |||
| 22.11.2024 | 14:56:11,959 | 10 | 578,00 | |
| 10 | 578,00 | |||
| 10 | 578,00 | |||
| 22.11.2024 | 14:53:40,935 | 1 | 578,00 | |
| 1 | 578,00 | |||
| 1 | 578,00 | |||
| 22.11.2024 | 14:53:21,803 | 10 | 578,00 | |
| 10 | 578,00 | |||
| 10 | 578,00 | |||
| 22.11.2024 | 14:53:20,653 | 1 | 578,00 | |
| 1 | 578,00 | |||
| 1 | 578,00 | |||
| 22.11.2024 | 14:52:47,931 | 2 | 578,00 | |
| 2 | 578,00 | |||
| 2 | 578,00 | |||
| 22.11.2024 | 14:52:10,825 | 1 | 577,70 | |
| 1 | 577,70 | |||
| 1 | 577,70 | |||
| 22.11.2024 | 14:49:48,931 | 1 | 578,30 | |
| 1 | 578,30 | |||
| 1 | 578,30 | |||
| 22.11.2024 | 14:48:52,404 | 4 | 578,10 | |
| 4 | 578,10 | |||
| 4 | 578,10 | |||
| 22.11.2024 | 14:48:40,589 | 1 | 578,10 | |
| 1 | 578,10 | |||
| 1 | 578,10 | |||
| 22.11.2024 | 14:47:43,728 | 1 | 578,20 | |
| 1 | 578,20 | |||
| 1 | 578,20 | |||
| 22.11.2024 | 14:45:58,177 | 2 | 578,30 | |
| 2 | 578,30 | |||
| 2 | 578,30 | |||
| 22.11.2024 | 14:44:35,531 | 2 | 578,10 | |
| 2 | 578,10 | |||
| 2 | 578,10 | |||
| 22.11.2024 | 14:43:38,008 | 25 | 577,80 | |
| 25 | 577,80 | |||
| 25 | 577,80 | |||
| 22.11.2024 | 14:41:54,352 | 10 | 578,30 | |
| 10 | 578,30 | |||
| 10 | 578,30 | |||
| 22.11.2024 | 14:40:21,350 | 1 | 578,60 | |
| 1 | 578,60 | |||
| 1 | 578,60 | |||
| 22.11.2024 | 14:37:26,618 | 3 | 578,90 | |
| 3 | 578,90 | |||
| 3 | 578,90 | |||
| 22.11.2024 | 14:34:07,045 | 1 | 578,10 | |
| 1 | 578,10 | |||
| 1 | 578,10 | |||
| 22.11.2024 | 14:33:27,769 | 1 | 578,00 | |
| 1 | 578,00 | |||
| 1 | 578,00 | |||
| 22.11.2024 | 14:29:42,024 | 4 | 578,60 | |
| 4 | 578,60 | |||
| 4 | 578,60 | |||
| 22.11.2024 | 14:27:41,970 | 8 | 578,90 | |
| 8 | 578,90 | |||
| 8 | 578,90 | |||
| 22.11.2024 | 14:27:11,999 | 8 | 578,90 | |
| 8 | 578,90 | |||
| 8 | 578,90 | |||
| 22.11.2024 | 14:25:40,186 | 1 | 578,60 | |
| 1 | 578,60 | |||
| 1 | 578,60 | |||
| 22.11.2024 | 14:24:18,583 | 9 | 578,50 | |
| 9 | 578,50 | |||
| 9 | 578,50 | |||
| 22.11.2024 | 14:23:19,087 | 3 | 578,90 | |
| 3 | 578,90 | |||
| 3 | 578,90 | |||
| 22.11.2024 | 14:22:59,945 | 3 | 578,90 | |
| 3 | 578,90 | |||
| 3 | 578,90 | |||
| 22.11.2024 | 14:22:56,240 | 1 | 578,90 | |
| 1 | 578,90 | |||
| 1 | 578,90 | |||
| 22.11.2024 | 14:21:44,883 | 10 | 578,70 | |
| 10 | 578,70 | |||
| 10 | 578,70 | |||
| 22.11.2024 | 14:19:07,380 | 5 | 577,70 | |
| 5 | 577,70 | |||
| 5 | 577,70 | |||
| 22.11.2024 | 14:18:04,978 | 1 | 578,30 | |
| 1 | 578,30 | |||
| 1 | 578,30 | |||
| 22.11.2024 | 14:16:00,732 | 1 | 578,40 | |
| 1 | 578,40 | |||
| 1 | 578,40 | |||
| 22.11.2024 | 14:13:44,354 | 7 | 577,80 | |
| 7 | 577,80 | |||
| 7 | 577,80 | |||
| 22.11.2024 | 14:12:57,969 | 5 | 577,50 | |
| 5 | 577,50 | |||
| 5 | 577,50 | |||
| 22.11.2024 | 14:12:53,164 | 2 | 577,60 | |
| 2 | 577,60 | |||
| 2 | 577,60 | |||
| 22.11.2024 | 14:12:42,533 | 2 | 577,60 | |
| 2 | 577,60 | |||
| 2 | 577,60 | |||
| 22.11.2024 | 14:11:01,026 | 37 | 577,40 | |
| 4 | 577,40 | |||
| 2 | 577,40 | |||
| 1 | 577,40 | |||
| 22 | 577,40 | |||
| 1 | 577,40 | |||
| 37 | 577,40 | |||
| 5 | 577,40 | |||
| 2 | 577,40 | |||
| 22.11.2024 | 14:11:00,964 | 2 | 577,40 | |
| 2 | 577,40 | |||
| 2 | 577,40 | |||
| 22.11.2024 | 14:10:58,353 | 1 | 577,40 | |
| 1 | 577,40 | |||
| 1 | 577,40 | |||
| 22.11.2024 | 14:10:31,291 | 1 | 577,00 | |
| 1 | 577,00 | |||
| 1 | 577,00 | |||
| 22.11.2024 | 14:10:29,501 | 5 | 576,90 | |
| 5 | 576,90 | |||
| 5 | 576,90 | |||
| 22.11.2024 | 14:10:13,817 | 5 | 577,10 | |
| 5 | 577,10 | |||
| 2 | 577,10 | |||
| 3 | 577,10 | |||
| 22.11.2024 | 14:09:51,949 | 100 | 577,10 | |
| 100 | 577,10 | |||
| 100 | 577,10 | |||
| 22.11.2024 | 14:08:42,539 | 4 | 577,40 | |
| 4 | 577,40 | |||
| 4 | 577,40 | |||
| 22.11.2024 | 14:06:36,246 | 1 | 577,60 | |
| 1 | 577,60 | |||
| 1 | 577,60 | |||
| 22.11.2024 | 14:06:01,571 | 5 | 577,60 | |
| 5 | 577,60 | |||
| 5 | 577,60 | |||
| 22.11.2024 | 14:01:16,525 | 100 | 577,20 | |
| 100 | 577,20 | |||
| 100 | 577,20 | |||
| 22.11.2024 | 13:58:57,367 | 1 | 577,10 | |
| 1 | 577,10 | |||
| 1 | 577,10 | |||
| 22.11.2024 | 13:57:29,704 | 1 | 577,10 | |
| 1 | 577,10 | |||
| 1 | 577,10 | |||
| 22.11.2024 | 13:55:03,480 | 10 | 577,20 | |
| 10 | 577,20 | |||
| 10 | 577,20 | |||
| 22.11.2024 | 13:54:26,257 | 1 | 577,20 | |
| 1 | 577,20 | |||
| 1 | 577,20 | |||
| 22.11.2024 | 13:54:11,334 | 4 | 577,00 | |
| 4 | 577,00 | |||
| 4 | 577,00 | |||
| 22.11.2024 | 13:53:02,923 | 1 | 576,90 | |
| 1 | 576,90 | |||
| 1 | 576,90 | |||
| 22.11.2024 | 13:52:41,831 | 1 | 576,80 | |
| 1 | 576,80 | |||
| 1 | 576,80 | |||
| 22.11.2024 | 13:52:21,900 | 25 | 576,80 | |
| 25 | 576,80 | |||
| 25 | 576,80 | |||
| 22.11.2024 | 13:51:06,651 | 15 | 576,70 | |
| 15 | 576,70 | |||
| 15 | 576,70 | |||
| 22.11.2024 | 13:50:51,714 | 4 | 576,90 | |
| 4 | 576,90 | |||
| 4 | 576,90 | |||
| 22.11.2024 | 13:50:26,893 | 7 | 576,80 | |
| 7 | 576,80 | |||
| 7 | 576,80 | |||
| 22.11.2024 | 13:49:05,161 | 6 | 576,50 | |
| 6 | 576,50 | |||
| 6 | 576,50 | |||
| 22.11.2024 | 13:47:46,462 | 1 | 576,50 | |
| 1 | 576,50 | |||
| 1 | 576,50 | |||
| 22.11.2024 | 13:47:43,848 | 1 | 576,70 | |
| 1 | 576,70 | |||
| 1 | 576,70 | |||
| 22.11.2024 | 13:47:29,437 | 3 | 576,60 | |
| 3 | 576,60 | |||
| 3 | 576,60 | |||
| 22.11.2024 | 13:47:07,768 | 6 | 576,60 | |
| 6 | 576,60 | |||
| 6 | 576,60 | |||
| 22.11.2024 | 13:47:00,717 | 4 | 576,50 | |
| 4 | 576,50 | |||
| 4 | 576,50 | |||
| 22.11.2024 | 13:45:47,103 | 1 | 576,50 | |
| 1 | 576,50 | |||
| 1 | 576,50 | |||
| 22.11.2024 | 13:45:32,154 | 2 | 576,60 | |
| 2 | 576,60 | |||
| 2 | 576,60 | |||
| 22.11.2024 | 13:41:57,818 | 1 | 575,80 | |
| 1 | 575,80 | |||
| 1 | 575,80 | |||
| 22.11.2024 | 13:41:48,099 | 4 | 576,00 | |
| 4 | 576,00 | |||
| 4 | 576,00 | |||
| 22.11.2024 | 13:41:33,746 | 1 | 576,10 | |
| 1 | 576,10 | |||
| 1 | 576,10 | |||
| 22.11.2024 | 13:40:41,531 | 2 | 576,30 | |
| 2 | 576,30 | |||
| 2 | 576,30 | |||
| 22.11.2024 | 13:40:40,545 | 1 | 576,30 | |
| 1 | 576,30 | |||
| 1 | 576,30 | |||
| 22.11.2024 | 13:40:38,112 | 3 | 576,30 | |
| 3 | 576,30 | |||
| 3 | 576,30 | |||
| 22.11.2024 | 13:35:01,939 | 3 | 576,50 | |
| 3 | 576,50 | |||
| 3 | 576,50 | |||
| 22.11.2024 | 13:32:49,461 | 10 | 576,50 | |
| 10 | 576,50 | |||
| 10 | 576,50 | |||
| 22.11.2024 | 13:32:09,894 | 10 | 576,40 | |
| 10 | 576,40 | |||
| 10 | 576,40 | |||
| 22.11.2024 | 13:31:37,521 | 4 | 576,70 | |
| 4 | 576,70 | |||
| 4 | 576,70 | |||
| 22.11.2024 | 13:28:47,946 | 1 | 576,90 | |
| 1 | 576,90 | |||
| 1 | 576,90 | |||
| 22.11.2024 | 13:28:41,545 | 30 | 576,90 | |
| 30 | 576,90 | |||
| 30 | 576,90 | |||
| 22.11.2024 | 13:28:07,869 | 7 | 576,90 | |
| 7 | 576,90 | |||
| 7 | 576,90 | |||
| 22.11.2024 | 13:28:03,057 | 5 | 576,90 | |
| 5 | 576,90 | |||
| 5 | 576,90 | |||
| 22.11.2024 | 13:25:54,108 | 35 | 577,00 | |
| 35 | 577,00 | |||
| 35 | 577,00 | |||
| 22.11.2024 | 13:24:15,833 | 10 | 577,20 | |
| 10 | 577,20 | |||
| 10 | 577,20 | |||
| 22.11.2024 | 13:23:36,970 | 1 | 577,40 | |
| 1 | 577,40 | |||
| 1 | 577,40 | |||
| 22.11.2024 | 13:20:51,611 | 2 | 576,50 | |
| 2 | 576,50 | |||
| 2 | 576,50 | |||
| 22.11.2024 | 13:20:14,729 | 1 | 576,40 | |
| 1 | 576,40 | |||
| 1 | 576,40 | |||
| 22.11.2024 | 13:19:11,383 | 1 | 576,50 | |
| 1 | 576,50 | |||
| 1 | 576,50 | |||
| 22.11.2024 | 13:18:57,825 | 5 | 576,20 | |
| 5 | 576,20 | |||
| 5 | 576,20 | |||
| 22.11.2024 | 13:17:02,556 | 1 | 576,30 | |
| 1 | 576,30 | |||
| 1 | 576,30 | |||
| 22.11.2024 | 13:14:34,442 | 3 | 576,10 | |
| 3 | 576,10 | |||
| 3 | 576,10 | |||
| 22.11.2024 | 13:12:53,189 | 1 | 576,10 | |
| 1 | 576,10 | |||
| 1 | 576,10 | |||
| 22.11.2024 | 13:09:34,471 | 1 | 575,90 | |
| 1 | 575,90 | |||
| 1 | 575,90 | |||
| 22.11.2024 | 13:06:24,879 | 1 | 575,80 | |
| 1 | 575,80 | |||
| 1 | 575,80 | |||
| 22.11.2024 | 13:06:15,631 | 55 | 575,60 | |
| 55 | 575,60 | |||
| 55 | 575,60 | |||
| 22.11.2024 | 13:04:30,252 | 2 | 575,60 | |
| 2 | 575,60 | |||
| 2 | 575,60 | |||
| 22.11.2024 | 13:03:17,678 | 1 | 575,30 | |
| 1 | 575,30 | |||
| 1 | 575,30 | |||
| 22.11.2024 | 13:03:11,519 | 6 | 575,50 | |
| 6 | 575,50 | |||
| 6 | 575,50 | |||
| 22.11.2024 | 13:00:10,053 | 4 | 575,80 | |
| 4 | 575,80 | |||
| 4 | 575,80 | |||
| 22.11.2024 | 12:59:48,489 | 3 | 575,40 | |
| 3 | 575,40 | |||
| 3 | 575,40 | |||
| 22.11.2024 | 12:59:06,881 | 4 | 575,40 | |
| 4 | 575,40 | |||
| 4 | 575,40 | |||
| 22.11.2024 | 12:52:34,590 | 8 | 575,40 | |
| 8 | 575,40 | |||
| 8 | 575,40 | |||
| 22.11.2024 | 12:50:58,831 | 3 | 574,80 | |
| 3 | 574,80 | |||
| 3 | 574,80 | |||
| 22.11.2024 | 12:50:37,449 | 1 | 575,10 | |
| 1 | 575,10 | |||
| 1 | 575,10 | |||
| 22.11.2024 | 12:49:04,152 | 2 | 575,20 | |
| 2 | 575,20 | |||
| 2 | 575,20 | |||
| 22.11.2024 | 12:47:49,780 | 10 | 575,20 | |
| 10 | 575,20 | |||
| 10 | 575,20 | |||
| 22.11.2024 | 12:46:34,287 | 1 | 574,90 | |
| 1 | 574,90 | |||
| 1 | 574,90 | |||
| 22.11.2024 | 12:42:55,000 | 2 | 575,60 | |
| 2 | 575,60 | |||
| 2 | 575,60 | |||
| 22.11.2024 | 12:42:14,340 | 6 | 575,30 | |
| 6 | 575,30 | |||
| 6 | 575,30 | |||
| 22.11.2024 | 12:42:09,711 | 2 | 575,40 | |
| 2 | 575,40 | |||
| 2 | 575,40 | |||
| 22.11.2024 | 12:39:49,149 | 1 | 574,50 | |
| 1 | 574,50 | |||
| 1 | 574,50 | |||
| 22.11.2024 | 12:35:24,557 | 1 | 575,00 | |
| 1 | 575,00 | |||
| 1 | 575,00 | |||
| 22.11.2024 | 12:35:04,451 | 1 | 575,00 | |
| 1 | 575,00 | |||
| 1 | 575,00 | |||
| 22.11.2024 | 12:31:58,823 | 1 | 574,80 | |
| 1 | 574,80 | |||
| 1 | 574,80 | |||
| 22.11.2024 | 12:31:41,948 | 1 | 574,60 | |
| 1 | 574,60 | |||
| 1 | 574,60 | |||
| 22.11.2024 | 12:31:09,638 | 50 | 574,70 | |
| 50 | 574,70 | |||
| 50 | 574,70 | |||
| 22.11.2024 | 12:29:58,180 | 1 | 574,70 | |
| 1 | 574,70 | |||
| 1 | 574,70 | |||
| 22.11.2024 | 12:28:58,648 | 1 | 575,10 | |
| 1 | 575,10 | |||
| 1 | 575,10 | |||
| 22.11.2024 | 12:28:43,037 | 1 | 574,90 | |
| 1 | 574,90 | |||
| 1 | 574,90 | |||
| 22.11.2024 | 12:28:30,003 | 33 | 575,00 | |
| 33 | 575,00 | |||
| 33 | 575,00 | |||
| 22.11.2024 | 12:21:55,577 | 5 | 574,70 | |
| 5 | 574,70 | |||
| 5 | 574,70 | |||
| 22.11.2024 | 12:20:58,829 | 3 | 574,70 | |
| 3 | 574,70 | |||
| 3 | 574,70 | |||
| 22.11.2024 | 12:20:52,416 | 1 | 574,70 | |
| 1 | 574,70 | |||
| 1 | 574,70 | |||
| 22.11.2024 | 12:20:19,718 | 1 | 574,70 | |
| 1 | 574,70 | |||
| 1 | 574,70 | |||
| 22.11.2024 | 12:20:08,409 | 10 | 574,80 | |
| 10 | 574,80 | |||
| 10 | 574,80 | |||
| 22.11.2024 | 12:18:10,063 | 2 | 574,90 | |
| 2 | 574,90 | |||
| 2 | 574,90 | |||
| 22.11.2024 | 12:17:51,496 | 81 | 574,80 | |
| 81 | 574,80 | |||
| 81 | 574,80 | |||
| 22.11.2024 | 12:16:52,656 | 8 | 574,30 | |
| 8 | 574,30 | |||
| 8 | 574,30 | |||
| 22.11.2024 | 12:14:46,954 | 8 | 574,40 | |
| 8 | 574,40 | |||
| 8 | 574,40 | |||
| 22.11.2024 | 12:13:39,785 | 4 | 575,10 | |
| 4 | 575,10 | |||
| 4 | 575,10 | |||
| 22.11.2024 | 12:11:52,625 | 1 | 575,30 | |
| 1 | 575,30 | |||
| 1 | 575,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00