Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

372

690

26,755

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	12:50:07,593	206		26,565
			206	26,565
			206	26,565
17.04.2025	12:50:04,996	90		26,575
			90	26,575
			90	26,575
17.04.2025	12:49:51,296	100		26,575
			100	26,575
			100	26,575
17.04.2025	12:44:04,326	420		26,545
			20	26,545
			420	26,545
			400	26,545
17.04.2025	12:43:35,981	400		26,545
			400	26,545
			400	26,545
17.04.2025	12:41:40,325	40		26,58
			40	26,58
			40	26,58
17.04.2025	12:40:17,092	60		26,575
			60	26,575
			60	26,575
17.04.2025	12:39:21,370	400		26,595
			400	26,595
			400	26,595
17.04.2025	12:39:17,427	200		26,595
			200	26,595
			200	26,595
17.04.2025	12:39:17,227	400		26,595
			400	26,595
			400	26,595
17.04.2025	12:39:07,808	400		26,59
			400	26,59
			400	26,59
17.04.2025	12:38:13,467	8		26,575
			8	26,575
			8	26,575
17.04.2025	12:37:47,181	55		26,575
			55	26,575
			55	26,575
17.04.2025	12:33:28,845	16		26,58
			16	26,58
			16	26,58
17.04.2025	12:31:23,985	16		26,565
			16	26,565
			16	26,565
17.04.2025	12:27:32,382	1		26,52
			1	26,52
			1	26,52
17.04.2025	12:27:32,026	270		26,50
			100	26,50
			270	26,50
			50	26,50
			110	26,50
			10	26,50
17.04.2025	12:26:16,169	25		26,53
			25	26,53
			25	26,53
17.04.2025	12:24:27,269	2		26,545
			2	26,545
			2	26,545
17.04.2025	12:20:36,499	5		26,53
			5	26,53
			5	26,53
17.04.2025	12:20:24,909	2		26,525
			2	26,525
			2	26,525
17.04.2025	12:19:43,812	12		26,54
			12	26,54
			12	26,54
17.04.2025	12:18:45,369	40		26,54
			40	26,54
			40	26,54
17.04.2025	12:18:16,576	90		26,57
			90	26,57
			90	26,57
17.04.2025	12:17:52,363	366		26,595
			366	26,595
			366	26,595
17.04.2025	12:17:42,966	400		26,595
			400	26,595
			400	26,595
17.04.2025	12:16:59,049	30		26,60
			30	26,60
			30	26,60
17.04.2025	12:16:17,167	400		26,595
			400	26,595
			400	26,595
17.04.2025	12:14:31,767	1 000		26,66
			1 000	26,66
			1 000	26,66
17.04.2025	12:13:43,085	200		26,575
			200	26,575
			200	26,575
17.04.2025	12:12:43,140	57		26,60
			57	26,60
			57	26,60
17.04.2025	12:12:40,050	100		26,62
			100	26,62
			100	26,62
17.04.2025	12:12:28,737	400		26,65
			400	26,65
			400	26,65
17.04.2025	12:09:35,200	200		26,675
			200	26,675
			200	26,675
17.04.2025	12:09:18,380	400		26,67
			400	26,67
			400	26,67
17.04.2025	12:08:41,649	100		26,69
			100	26,69
			100	26,69
17.04.2025	12:07:22,406	50		26,685
			50	26,685
			50	26,685
17.04.2025	12:07:03,236	100		26,68
			100	26,68
			100	26,68
17.04.2025	12:05:16,473	85		26,695
			85	26,695
			85	26,695
17.04.2025	12:04:22,139	300		26,685
			300	26,685
			300	26,685
17.04.2025	12:04:11,299	100		26,68
			100	26,68
			100	26,68
17.04.2025	12:02:42,150	300		26,67
			300	26,67
			300	26,67
17.04.2025	12:02:14,460	185		26,685
			185	26,685
			185	26,685
17.04.2025	12:01:51,031	38		26,70
			38	26,70
			38	26,70
17.04.2025	12:01:36,724	348		26,725
			348	26,725
			348	26,725
17.04.2025	12:00:12,929	400		26,725
			400	26,725
			400	26,725
17.04.2025	11:59:48,229	15		26,715
			15	26,715
			15	26,715
17.04.2025	11:57:26,193	20		26,745
			20	26,745
			20	26,745
17.04.2025	11:57:24,071	100		26,74
			100	26,74
			100	26,74
17.04.2025	11:57:03,925	20		26,73
			20	26,73
			20	26,73
17.04.2025	11:51:44,091	400		26,69
			400	26,69
			400	26,69
17.04.2025	11:51:17,398	150		26,675
			150	26,675
			150	26,675
17.04.2025	11:48:52,501	20		26,665
			20	26,665
			20	26,665
17.04.2025	11:46:57,957	1		26,665
			1	26,665
			1	26,665
17.04.2025	11:46:21,124	40		26,67
			40	26,67
			40	26,67
17.04.2025	11:46:16,059	200		26,67
			200	26,67
			200	26,67
17.04.2025	11:45:52,282	100		26,67
			100	26,67
			100	26,67
17.04.2025	11:45:34,962	400		26,67
			400	26,67
			400	26,67
17.04.2025	11:45:18,581	400		26,67
			400	26,67
			400	26,67
17.04.2025	11:43:25,531	1		26,645
			1	26,645
			1	26,645
17.04.2025	11:43:21,054	9		26,64
			9	26,64
			9	26,64
17.04.2025	11:43:17,080	1		26,645
			1	26,645
			1	26,645
17.04.2025	11:42:22,926	1		26,65
			1	26,65
			1	26,65
17.04.2025	11:41:21,150	5		26,635
			5	26,635
			5	26,635
17.04.2025	11:41:06,409	5		26,625
			5	26,625
			5	26,625
17.04.2025	11:38:23,912	100		26,62
			100	26,62
			100	26,62
17.04.2025	11:37:33,215	7		26,65
			7	26,65
			7	26,65
17.04.2025	11:36:31,412	300		26,665
			300	26,665
			300	26,665
17.04.2025	11:36:09,400	16		26,665
			16	26,665
			16	26,665
17.04.2025	11:36:00,407	150		26,665
			150	26,665
			150	26,665
17.04.2025	11:35:54,150	50		26,67
			50	26,67
			50	26,67
17.04.2025	11:33:15,187	280		26,655
			280	26,655
			280	26,655
17.04.2025	11:31:43,662	1		26,695
			1	26,695
			1	26,695
17.04.2025	11:31:06,326	150		26,69
			150	26,69
			150	26,69
17.04.2025	11:24:29,811	8		26,725
			8	26,725
			8	26,725
17.04.2025	11:21:04,155	12		26,715
			12	26,715
			12	26,715
17.04.2025	11:20:24,798	100		26,72
			100	26,72
			100	26,72
17.04.2025	11:19:32,357	50		26,695
			50	26,695
			50	26,695
17.04.2025	11:19:22,144	28		26,685
			28	26,685
			28	26,685
17.04.2025	11:19:20,588	100		26,69
			100	26,69
			100	26,69
17.04.2025	11:18:02,460	200		26,68
			200	26,68
			200	26,68
17.04.2025	11:17:32,048	100		26,675
			100	26,675
			100	26,675
17.04.2025	11:14:58,379	400		26,69
			400	26,69
			400	26,69
17.04.2025	11:11:19,552	60		26,67
			60	26,67
			60	26,67
17.04.2025	11:09:17,942	25		26,68
			25	26,68
			25	26,68
17.04.2025	11:08:46,644	100		26,68
			100	26,68
			100	26,68
17.04.2025	11:05:57,465	3		26,715
			3	26,715
			3	26,715
17.04.2025	11:05:49,600	290		26,72
			290	26,72
			290	26,72
17.04.2025	11:04:40,715	3		26,71
			3	26,71
			3	26,71
17.04.2025	10:59:56,052	2 100		26,68
			2 100	26,68
			2 100	26,68
17.04.2025	10:59:42,438	400		26,68
			400	26,68
			400	26,68
17.04.2025	10:56:01,535	60		26,665
			60	26,665
			60	26,665
17.04.2025	10:55:58,075	100		26,67
			100	26,67
			100	26,67
17.04.2025	10:55:40,113	120		26,68
			120	26,68
			120	26,68
17.04.2025	10:54:06,314	160		26,705
			160	26,705
			160	26,705
17.04.2025	10:52:30,136	400		26,725
			400	26,725
			400	26,725
17.04.2025	10:51:05,546	120		26,705
			120	26,705
			120	26,705
17.04.2025	10:50:16,540	5		26,72
			5	26,72
			5	26,72
17.04.2025	10:48:23,060	400		26,695
			400	26,695
			400	26,695
17.04.2025	10:45:22,280	20		26,745
			20	26,745
			20	26,745
17.04.2025	10:44:55,087	400		26,735
			400	26,735
			400	26,735
17.04.2025	10:44:49,053	300		26,74
			300	26,74
			300	26,74
17.04.2025	10:44:27,205	20		26,735
			20	26,735
			20	26,735
17.04.2025	10:43:44,982	350		26,74
			350	26,74
			350	26,74
17.04.2025	10:43:25,179	11 400		26,74
			11 400	26,74
			11 400	26,74
17.04.2025	10:42:54,286	400		26,74
			400	26,74
			400	26,74
17.04.2025	10:42:52,963	400		26,74
			400	26,74
			400	26,74
17.04.2025	10:42:52,218	400		26,74
			400	26,74
			400	26,74
17.04.2025	10:42:51,843	400		26,74
			400	26,74
			400	26,74
17.04.2025	10:42:44,024	400		26,74
			400	26,74
			400	26,74
17.04.2025	10:42:11,222	3		26,745
			3	26,745
			3	26,745
17.04.2025	10:41:37,184	1		26,75
			1	26,75
			1	26,75
17.04.2025	10:40:57,068	100		26,745
			100	26,745
			100	26,745
17.04.2025	10:40:44,996	40		26,745
			40	26,745
			40	26,745
17.04.2025	10:36:08,062	400		26,69
			400	26,69
			400	26,69
17.04.2025	10:35:59,739	400		26,72
			400	26,72
			400	26,72
17.04.2025	10:35:53,020	200		26,725
			200	26,725
			200	26,725
17.04.2025	10:35:52,721	2		26,725
			2	26,725
			2	26,725
17.04.2025	10:34:27,112	400		26,70
			400	26,70
			400	26,70
17.04.2025	10:34:26,227	46		26,72
			46	26,72
			46	26,72
17.04.2025	10:33:49,878	15		26,72
			15	26,72
			15	26,72
17.04.2025	10:32:28,306	400		26,685
			400	26,685
			400	26,685
17.04.2025	10:32:03,255	400		26,67
			400	26,67
			400	26,67
17.04.2025	10:31:47,917	400		26,67
			400	26,67
			400	26,67
17.04.2025	10:29:57,820	400		26,68
			400	26,68
			400	26,68
17.04.2025	10:28:25,393	4		26,68
			4	26,68
			4	26,68
17.04.2025	10:26:58,051	15		26,665
			15	26,665
			15	26,665
17.04.2025	10:26:18,109	100		26,67
			100	26,67
			100	26,67
17.04.2025	10:26:12,235	135		26,665
			135	26,665
			135	26,665
17.04.2025	10:24:22,635	1		26,645
			1	26,645
			1	26,645
17.04.2025	10:23:49,197	400		26,64
			400	26,64
			400	26,64
17.04.2025	10:23:37,673	1		26,645
			1	26,645
			1	26,645
17.04.2025	10:21:53,902	400		26,595
			400	26,595
			400	26,595
17.04.2025	10:21:37,413	4		26,585
			4	26,585
			4	26,585
17.04.2025	10:21:02,385	400		26,60
			200	26,60
			400	26,60
			200	26,60
17.04.2025	10:20:38,295	400		26,61
			400	26,61
			400	26,61
17.04.2025	10:20:08,409	400		26,61
			400	26,61
			400	26,61
17.04.2025	10:20:01,366	100		26,62
			100	26,62
			100	26,62
17.04.2025	10:18:36,247	19		26,675
			19	26,675
			19	26,675
17.04.2025	10:16:16,760	400		26,66
			400	26,66
			400	26,66
17.04.2025	10:15:41,680	2		26,675
			2	26,675
			2	26,675
17.04.2025	10:14:55,520	3		26,66
			3	26,66
			3	26,66
17.04.2025	10:14:50,091	1		26,67
			1	26,67
			1	26,67
17.04.2025	10:11:47,722	200		26,69
			200	26,69
			200	26,69
17.04.2025	10:11:03,202	200		26,715
			200	26,715
			200	26,715
17.04.2025	10:09:23,059	100		26,69
			100	26,69
			100	26,69
17.04.2025	10:08:44,076	100		26,705
			100	26,705
			100	26,705
17.04.2025	10:08:31,045	105		26,70
			105	26,70
			105	26,70
17.04.2025	10:07:20,831	5		26,675
			5	26,675
			5	26,675
17.04.2025	10:07:08,401	400		26,67
			400	26,67
			400	26,67
17.04.2025	10:05:41,789	720		26,62
			720	26,62
			100	26,62
			620	26,62
17.04.2025	10:04:14,864	200		26,70
			200	26,70
			200	26,70
17.04.2025	10:03:28,627	180		26,695
			180	26,695
			180	26,695
17.04.2025	10:00:28,493	100		26,665
			100	26,665
			100	26,665
17.04.2025	10:00:19,778	45		26,70
			45	26,70
			45	26,70
17.04.2025	09:59:36,883	340		26,695
			340	26,695
			340	26,695
17.04.2025	09:59:28,874	400		26,695
			400	26,695
			400	26,695
17.04.2025	09:59:24,838	400		26,695
			400	26,695
			400	26,695
17.04.2025	09:57:17,637	27		26,68
			27	26,68
			27	26,68
17.04.2025	09:56:26,056	225		26,70
			225	26,70
			225	26,70
17.04.2025	09:55:48,544	20		26,685
			20	26,685
			20	26,685
17.04.2025	09:55:47,828	100		26,685
			100	26,685
			100	26,685
17.04.2025	09:54:07,695	30		26,69
			30	26,69
			30	26,69
17.04.2025	09:53:23,934	10		26,68
			10	26,68
			10	26,68
17.04.2025	09:52:59,092	50		26,675
			50	26,675
			50	26,675
17.04.2025	09:52:48,911	13		26,685
			13	26,685
			13	26,685
17.04.2025	09:51:22,172	400		26,705
			400	26,705
			400	26,705
17.04.2025	09:48:28,961	20		26,77
			20	26,77
			20	26,77
17.04.2025	09:46:44,989	100		26,75
			100	26,75
			100	26,75
17.04.2025	09:46:23,755	100		26,71
			100	26,71
			100	26,71
17.04.2025	09:46:02,172	400		26,71
			400	26,71
			400	26,71
17.04.2025	09:45:54,540	56		26,715
			56	26,715
			56	26,715
17.04.2025	09:45:18,542	24		26,695
			24	26,695
			24	26,695
17.04.2025	09:45:04,894	50		26,695
			50	26,695
			50	26,695
17.04.2025	09:45:04,002	3		26,695
			3	26,695
			3	26,695
17.04.2025	09:44:59,737	250		26,695
			250	26,695
			250	26,695
17.04.2025	09:44:55,700	1		26,695
			1	26,695
			1	26,695
17.04.2025	09:44:49,581	37		26,70
			37	26,70
			37	26,70
17.04.2025	09:44:30,597	3		26,71
			3	26,71
			3	26,71
17.04.2025	09:44:16,415	230		26,70
			230	26,70
			230	26,70
17.04.2025	09:42:19,522	20		26,76
			20	26,76
			20	26,76
17.04.2025	09:42:17,569	100		26,75
			100	26,75
			100	26,75
17.04.2025	09:41:27,732	400		26,765
			400	26,765
			400	26,765
17.04.2025	09:40:23,933	21		26,76
			21	26,76
			21	26,76
17.04.2025	09:40:01,351	602		26,795
			2	26,795
			602	26,795
			600	26,795
17.04.2025	09:38:26,478	400		26,80
			400	26,80
			400	26,80
17.04.2025	09:36:11,113	250		26,88
			250	26,88
			250	26,88
17.04.2025	09:35:31,738	3		26,88
			3	26,88
			3	26,88
17.04.2025	09:33:22,637	10		26,96
			10	26,96
			10	26,96
17.04.2025	09:32:20,559	200		26,95
			200	26,95
			200	26,95
17.04.2025	09:31:20,214	2		26,945
			2	26,945
			2	26,945
17.04.2025	09:31:17,806	3		26,945
			3	26,945
			3	26,945
17.04.2025	09:30:46,462	10		26,97
			10	26,97
			10	26,97
17.04.2025	09:29:52,086	4		26,975
			4	26,975
			4	26,975
17.04.2025	09:29:43,201	4		26,99
			4	26,99
			4	26,99
17.04.2025	09:28:44,819	400		26,96
			400	26,96
			400	26,96
17.04.2025	09:28:35,059	200		26,97
			200	26,97
			200	26,97
17.04.2025	09:28:31,053	400		26,97
			400	26,97
			400	26,97
17.04.2025	09:28:17,330	400		26,955
			400	26,955
			400	26,955
17.04.2025	09:26:27,962	100		26,965
			100	26,965
			100	26,965
17.04.2025	09:26:10,103	150		27,015
			150	27,015
			150	27,015
17.04.2025	09:25:11,609	4		26,95
			4	26,95
			4	26,95
17.04.2025	09:24:26,509	400		26,895
			400	26,895
			400	26,895
17.04.2025	09:24:05,526	1 600		26,93
			1 600	26,93
			1 600	26,93
17.04.2025	09:23:31,960	400		26,88
			400	26,88
			400	26,88
17.04.2025	09:23:12,618	7		26,885
			7	26,885
			7	26,885
17.04.2025	09:22:25,918	100		26,845
			100	26,845
			100	26,845
17.04.2025	09:21:43,474	1		26,83
			1	26,83
			1	26,83
17.04.2025	09:21:06,998	4		26,825
			4	26,825
			4	26,825
17.04.2025	09:20:25,775	75		26,87
			75	26,87
			75	26,87
17.04.2025	09:20:06,039	15		26,90
			15	26,90
			15	26,90
17.04.2025	09:20:04,315	150		26,90
			150	26,90
			150	26,90
17.04.2025	09:18:44,391	22		26,91
			22	26,91
			22	26,91
17.04.2025	09:18:39,458	1		26,935
			1	26,935
			1	26,935
17.04.2025	09:18:15,884	30		26,955
			30	26,955
			30	26,955
17.04.2025	09:17:55,748	1		26,87
			1	26,87
			1	26,87
17.04.2025	09:14:24,648	77		26,81
			77	26,81
			77	26,81
17.04.2025	09:13:58,231	400		26,805
			400	26,805
			400	26,805
17.04.2025	09:12:48,438	200		26,83
			200	26,83
			200	26,83
17.04.2025	09:11:44,559	22		26,83
			22	26,83
			22	26,83
17.04.2025	09:11:40,297	400		26,81
			400	26,81
			400	26,81
17.04.2025	09:11:30,204	400		26,78
			400	26,78
			400	26,78
17.04.2025	09:10:49,343	300		26,745
			300	26,745
			300	26,745
17.04.2025	09:10:20,190	1		26,785
			1	26,785
			1	26,785
17.04.2025	09:09:59,372	475		26,75
			100	26,75
			375	26,75
			475	26,75
17.04.2025	09:09:21,116	1		26,83
			1	26,83
			1	26,83
17.04.2025	09:09:15,735	50		26,81
			50	26,81
			50	26,81
17.04.2025	09:09:03,602	100		26,85
			100	26,85
			100	26,85
17.04.2025	09:08:33,950	44		26,80
			44	26,80
			44	26,80
17.04.2025	09:07:43,831	2		26,91
			2	26,91
			2	26,91
17.04.2025	09:07:21,826	1		26,895
			1	26,895
			1	26,895
17.04.2025	09:07:10,551	500		26,915
			500	26,915
			500	26,915
17.04.2025	09:07:04,517	200		26,915
			200	26,915
			200	26,915
17.04.2025	09:03:55,586	80		27,05
			80	27,05
			80	27,05
17.04.2025	09:03:54,400	20		27,05
			20	27,05
			20	27,05
17.04.2025	09:03:39,110	27		27,085
			27	27,085
			27	27,085
17.04.2025	09:03:33,011	62		27,07
			62	27,07
			62	27,07
17.04.2025	09:03:26,935	100		27,085
			100	27,085
			100	27,085
17.04.2025	09:03:12,531	150		27,115
			150	27,115
			150	27,115
17.04.2025	09:02:53,312	120		27,13
			120	27,13
			120	27,13
17.04.2025	09:02:47,546	90		27,13
			90	27,13
			90	27,13
17.04.2025	09:02:11,099	140		27,10
			40	27,10
			140	27,10
			100	27,10
17.04.2025	09:02:00,863	6		27,05
			6	27,05
			6	27,05
17.04.2025	09:01:54,851	140		27,00
			140	27,00
			90	27,00
			50	27,00
17.04.2025	09:01:51,475	400		26,99
			400	26,99
			400	26,99
17.04.2025	09:01:18,149	670		26,965
			670	26,965
			670	26,965
17.04.2025	09:00:42,541	800		26,865
			800	26,865
			800	26,865
17.04.2025	09:00:39,951	8		26,87
			8	26,87
			8	26,87
17.04.2025	09:00:37,856	155		26,86
			155	26,86
			155	26,86
17.04.2025	09:00:26,557	37		26,885
			37	26,885
			37	26,885
17.04.2025	09:00:25,479	113		26,855
			113	26,855
			113	26,855
17.04.2025	08:59:44,335	200		26,985
			100	26,985
			200	26,985
			100	26,985
17.04.2025	08:55:25,373	56		26,85
			56	26,85
			56	26,85
17.04.2025	08:55:17,598	5 446		26,875
			5 446	26,875
			5 446	26,875
17.04.2025	08:54:54,784	25		26,875
			25	26,875
			25	26,875
17.04.2025	08:54:48,064	50		26,90
			50	26,90
			50	26,90
17.04.2025	08:54:48,022	2		26,90
			2	26,90
			2	26,90
17.04.2025	08:54:47,358	160		26,875
			160	26,875
			40	26,875
			120	26,875
17.04.2025	08:51:07,400	400		26,875
			400	26,875
			400	26,875
17.04.2025	08:50:10,101	20		26,875
			20	26,875
			20	26,875
17.04.2025	08:46:40,182	100		26,885
			100	26,885
			100	26,885
17.04.2025	08:45:03,496	50		26,885
			50	26,885
			50	26,885
17.04.2025	08:43:50,745	200		26,885
			100	26,885
			200	26,885
			100	26,885
17.04.2025	08:40:36,745	38		26,805
			38	26,805
			38	26,805
17.04.2025	08:40:25,008	6		26,855
			6	26,855
			6	26,855
17.04.2025	08:40:16,680	400		26,855
			400	26,855
			400	26,855
17.04.2025	08:40:16,494	400		26,855
			100	26,855
			300	26,855
			400	26,855
17.04.2025	08:40:16,316	400		26,855
			400	26,855
			400	26,855
17.04.2025	08:38:47,266	400		26,845
			400	26,845
			400	26,845
17.04.2025	08:37:00,889	18		26,785
			18	26,785
			18	26,785
17.04.2025	08:34:40,081	200		26,885
			200	26,885
			200	26,885
17.04.2025	08:33:56,468	6		26,885
			6	26,885
			6	26,885
17.04.2025	08:29:59,667	25		26,885
			25	26,885
			25	26,885
17.04.2025	08:29:48,553	40		26,885
			40	26,885
			40	26,885
17.04.2025	08:28:50,446	2		26,765
			2	26,765
			2	26,765
17.04.2025	08:27:48,051	400		26,875
			100	26,875
			100	26,875
			400	26,875
			200	26,875
17.04.2025	08:27:16,459	400		26,87
			400	26,87
			400	26,87
17.04.2025	08:24:59,503	50		26,885
			50	26,885
			50	26,885
17.04.2025	08:24:56,329	14 000		26,85
			14 000	26,85
			14 000	26,85
17.04.2025	08:24:47,854	42		26,845
			38	26,845
			42	26,845
			4	26,845
17.04.2025	08:24:47,631	400		26,845
			400	26,845
			400	26,845
17.04.2025	08:23:53,160	400		26,845
			400	26,845
			400	26,845
17.04.2025	08:23:32,472	400		26,845
			400	26,845
			400	26,845
17.04.2025	08:23:22,444	400		26,845
			400	26,845
			400	26,845
17.04.2025	08:23:02,248	400		26,845
			400	26,845
			400	26,845
17.04.2025	08:22:41,430	400		26,845
			400	26,845
			400	26,845
17.04.2025	08:22:34,647	150		26,845
			150	26,845
			150	26,845
17.04.2025	08:22:34,596	420		26,845
			400	26,845
			320	26,845
			100	26,845
			20	26,845
17.04.2025	08:21:38,731	400		26,845
			400	26,845
			400	26,845
17.04.2025	08:21:27,220	400		26,845
			400	26,845
			400	26,845
17.04.2025	08:21:07,174	400		26,845
			400	26,845
			400	26,845
17.04.2025	08:21:00,601	1 368		26,825
			1 368	26,825
			1 368	26,825
17.04.2025	08:20:47,090	400		26,82
			400	26,82
			400	26,82
17.04.2025	08:19:20,691	150		26,825
			150	26,825
			150	26,825
17.04.2025	08:17:49,266	4		26,73
			4	26,73
			4	26,73
17.04.2025	08:17:42,830	250		26,825
			250	26,825
			250	26,825
17.04.2025	08:15:41,470	350		26,825
			350	26,825
			350	26,825
17.04.2025	08:15:18,826	200		26,825
			97	26,825
			200	26,825
			103	26,825
17.04.2025	08:14:08,241	50		26,825
			50	26,825
			50	26,825
17.04.2025	08:08:07,478	418		26,70
			97	26,70
			418	26,70
			321	26,70
17.04.2025	08:07:09,628	40		26,795
			40	26,795
			40	26,795
17.04.2025	08:05:09,794	482		26,80
			75	26,80
			482	26,80
			7	26,80
			400	26,80
17.04.2025	08:03:17,359	100		26,825
			100	26,825
			100	26,825
17.04.2025	08:02:49,980	100		26,825
			100	26,825
			100	26,825
17.04.2025	08:00:58,480	375		26,825
			200	26,825
			375	26,825
			100	26,825
			75	26,825
17.04.2025	08:00:12,924	15		26,825
			15	26,825
			15	26,825
17.04.2025	08:00:12,124	2		26,80
			2	26,80
			2	26,80
17.04.2025	08:00:05,064	7		26,825
			7	26,825
			7	26,825
17.04.2025	07:54:46,682	18		26,80
			18	26,80
			18	26,80
17.04.2025	07:53:16,537	167		26,80
			97	26,80
			167	26,80
			70	26,80
17.04.2025	07:53:16,081	250		26,70
			250	26,70
			250	26,70
17.04.2025	07:53:06,903	20		26,83
			20	26,83
			20	26,83
17.04.2025	07:52:46,306	250		26,70
			100	26,70
			150	26,70
			250	26,70
17.04.2025	07:52:33,328	250		26,70
			8	26,70
			75	26,70
			250	26,70
			70	26,70
			97	26,70
17.04.2025	07:50:54,752	186		26,835
			30	26,835
			156	26,835
			186	26,835
17.04.2025	07:49:58,554	100		26,835
			100	26,835
			100	26,835
17.04.2025	07:49:47,206	225		26,835
			162	26,835
			225	26,835
			63	26,835
17.04.2025	07:40:48,499	15		26,70
			15	26,70
			15	26,70
17.04.2025	07:40:02,517	75		26,80
			75	26,80
			75	26,80
17.04.2025	07:32:42,959	75		26,80
			75	26,80
			75	26,80
17.04.2025	07:30:43,082	400		26,80
			400	26,80
			400	26,80
17.04.2025	07:30:41,452	400		26,80
			150	26,80
			132	26,80
			19	26,80
			99	26,80
			400	26,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung