Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
372
1142
29,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 10:33:59,666 | 80 | 29,73 | |
| 80 | 29,73 | |||
| 80 | 29,73 | |||
| 26.11.2024 | 10:33:31,950 | 300 | 29,71 | |
| 300 | 29,71 | |||
| 300 | 29,71 | |||
| 26.11.2024 | 10:32:43,964 | 3 | 29,70 | |
| 3 | 29,70 | |||
| 3 | 29,70 | |||
| 26.11.2024 | 10:32:36,294 | 1 117 | 29,70 | |
| 231 | 29,70 | |||
| 860 | 29,70 | |||
| 764 | 29,70 | |||
| 350 | 29,70 | |||
| 26 | 29,70 | |||
| 3 | 29,70 | |||
| 26.11.2024 | 10:28:57,253 | 1 500 | 29,71 | |
| 1 500 | 29,71 | |||
| 1 500 | 29,71 | |||
| 26.11.2024 | 10:27:05,574 | 90 | 29,70 | |
| 90 | 29,70 | |||
| 90 | 29,70 | |||
| 26.11.2024 | 10:26:43,169 | 500 | 29,70 | |
| 500 | 29,70 | |||
| 500 | 29,70 | |||
| 26.11.2024 | 10:26:21,838 | 300 | 29,70 | |
| 300 | 29,70 | |||
| 300 | 29,70 | |||
| 26.11.2024 | 10:26:10,350 | 33 | 29,69 | |
| 33 | 29,69 | |||
| 33 | 29,69 | |||
| 26.11.2024 | 10:25:28,085 | 20 | 29,70 | |
| 20 | 29,70 | |||
| 20 | 29,70 | |||
| 26.11.2024 | 10:25:24,515 | 700 | 29,70 | |
| 700 | 29,70 | |||
| 700 | 29,70 | |||
| 26.11.2024 | 10:25:07,761 | 50 | 29,70 | |
| 50 | 29,70 | |||
| 50 | 29,70 | |||
| 26.11.2024 | 10:24:47,640 | 50 | 29,68 | |
| 50 | 29,68 | |||
| 50 | 29,68 | |||
| 26.11.2024 | 10:24:12,754 | 1 000 | 29,69 | |
| 1 000 | 29,69 | |||
| 1 000 | 29,69 | |||
| 26.11.2024 | 10:23:14,008 | 3 500 | 29,69 | |
| 3 500 | 29,69 | |||
| 3 500 | 29,69 | |||
| 26.11.2024 | 10:22:58,208 | 1 500 | 29,68 | |
| 1 500 | 29,68 | |||
| 1 500 | 29,68 | |||
| 26.11.2024 | 10:22:53,716 | 236 | 29,67 | |
| 236 | 29,67 | |||
| 236 | 29,67 | |||
| 26.11.2024 | 10:22:31,430 | 3 | 29,67 | |
| 3 | 29,67 | |||
| 3 | 29,67 | |||
| 26.11.2024 | 10:21:27,956 | 7 | 29,68 | |
| 7 | 29,68 | |||
| 7 | 29,68 | |||
| 26.11.2024 | 10:21:27,601 | 100 | 29,68 | |
| 100 | 29,68 | |||
| 100 | 29,68 | |||
| 26.11.2024 | 10:20:32,186 | 1 239 | 29,66 | |
| 1 239 | 29,66 | |||
| 1 239 | 29,66 | |||
| 26.11.2024 | 10:19:50,288 | 1 500 | 29,67 | |
| 1 500 | 29,67 | |||
| 1 500 | 29,67 | |||
| 26.11.2024 | 10:19:29,735 | 200 | 29,68 | |
| 200 | 29,68 | |||
| 200 | 29,68 | |||
| 26.11.2024 | 10:19:21,576 | 196 | 29,68 | |
| 196 | 29,68 | |||
| 196 | 29,68 | |||
| 26.11.2024 | 10:17:32,473 | 4 | 29,68 | |
| 4 | 29,68 | |||
| 4 | 29,68 | |||
| 26.11.2024 | 10:17:11,410 | 1 000 | 29,68 | |
| 1 000 | 29,68 | |||
| 1 000 | 29,68 | |||
| 26.11.2024 | 10:16:39,059 | 50 | 29,67 | |
| 50 | 29,67 | |||
| 50 | 29,67 | |||
| 26.11.2024 | 10:16:12,168 | 15 | 29,67 | |
| 15 | 29,67 | |||
| 15 | 29,67 | |||
| 26.11.2024 | 10:16:05,418 | 24 | 29,68 | |
| 24 | 29,68 | |||
| 24 | 29,68 | |||
| 26.11.2024 | 10:13:05,923 | 1 500 | 29,67 | |
| 1 500 | 29,67 | |||
| 1 500 | 29,67 | |||
| 26.11.2024 | 10:12:50,509 | 1 250 | 29,68 | |
| 1 250 | 29,68 | |||
| 1 250 | 29,68 | |||
| 26.11.2024 | 10:12:26,968 | 2 | 29,68 | |
| 2 | 29,68 | |||
| 2 | 29,68 | |||
| 26.11.2024 | 10:12:14,082 | 2 | 29,69 | |
| 2 | 29,69 | |||
| 2 | 29,69 | |||
| 26.11.2024 | 10:11:30,219 | 648 | 29,68 | |
| 648 | 29,68 | |||
| 648 | 29,68 | |||
| 26.11.2024 | 10:10:28,853 | 17 | 29,68 | |
| 17 | 29,68 | |||
| 17 | 29,68 | |||
| 26.11.2024 | 10:10:00,618 | 1 500 | 29,65 | |
| 1 500 | 29,65 | |||
| 1 500 | 29,65 | |||
| 26.11.2024 | 10:09:28,248 | 80 | 29,64 | |
| 80 | 29,64 | |||
| 80 | 29,64 | |||
| 26.11.2024 | 10:09:16,363 | 100 | 29,66 | |
| 100 | 29,66 | |||
| 100 | 29,66 | |||
| 26.11.2024 | 10:09:05,238 | 100 | 29,66 | |
| 100 | 29,66 | |||
| 100 | 29,66 | |||
| 26.11.2024 | 10:08:11,887 | 3 | 29,66 | |
| 3 | 29,66 | |||
| 3 | 29,66 | |||
| 26.11.2024 | 10:08:08,496 | 40 | 29,67 | |
| 40 | 29,67 | |||
| 40 | 29,67 | |||
| 26.11.2024 | 10:07:30,644 | 375 | 29,66 | |
| 375 | 29,66 | |||
| 375 | 29,66 | |||
| 26.11.2024 | 10:06:51,335 | 127 | 29,66 | |
| 127 | 29,66 | |||
| 127 | 29,66 | |||
| 26.11.2024 | 10:05:13,399 | 135 | 29,68 | |
| 135 | 29,68 | |||
| 135 | 29,68 | |||
| 26.11.2024 | 10:04:00,034 | 150 | 29,67 | |
| 150 | 29,67 | |||
| 150 | 29,67 | |||
| 26.11.2024 | 10:03:41,838 | 70 | 29,66 | |
| 70 | 29,66 | |||
| 70 | 29,66 | |||
| 26.11.2024 | 10:03:40,779 | 4 | 29,67 | |
| 4 | 29,67 | |||
| 4 | 29,67 | |||
| 26.11.2024 | 10:03:20,640 | 10 | 29,65 | |
| 10 | 29,65 | |||
| 10 | 29,65 | |||
| 26.11.2024 | 10:03:01,663 | 35 | 29,66 | |
| 35 | 29,66 | |||
| 35 | 29,66 | |||
| 26.11.2024 | 10:02:50,869 | 5 | 29,66 | |
| 5 | 29,66 | |||
| 5 | 29,66 | |||
| 26.11.2024 | 10:01:57,579 | 10 | 29,67 | |
| 10 | 29,67 | |||
| 10 | 29,67 | |||
| 26.11.2024 | 10:00:55,749 | 3 | 29,68 | |
| 3 | 29,68 | |||
| 3 | 29,68 | |||
| 26.11.2024 | 10:00:40,204 | 100 | 29,68 | |
| 100 | 29,68 | |||
| 100 | 29,68 | |||
| 26.11.2024 | 09:58:55,645 | 200 | 29,65 | |
| 200 | 29,65 | |||
| 200 | 29,65 | |||
| 26.11.2024 | 09:58:10,402 | 17 | 29,66 | |
| 17 | 29,66 | |||
| 17 | 29,66 | |||
| 26.11.2024 | 09:56:54,174 | 1 | 29,66 | |
| 1 | 29,66 | |||
| 1 | 29,66 | |||
| 26.11.2024 | 09:56:53,680 | 1 | 29,66 | |
| 1 | 29,66 | |||
| 1 | 29,66 | |||
| 26.11.2024 | 09:56:32,122 | 250 | 29,66 | |
| 250 | 29,66 | |||
| 250 | 29,66 | |||
| 26.11.2024 | 09:56:19,635 | 2 | 29,66 | |
| 2 | 29,66 | |||
| 2 | 29,66 | |||
| 26.11.2024 | 09:55:37,736 | 110 | 29,67 | |
| 110 | 29,67 | |||
| 110 | 29,67 | |||
| 26.11.2024 | 09:55:33,266 | 111 | 29,66 | |
| 111 | 29,66 | |||
| 111 | 29,66 | |||
| 26.11.2024 | 09:55:02,683 | 4 | 29,67 | |
| 4 | 29,67 | |||
| 4 | 29,67 | |||
| 26.11.2024 | 09:54:46,301 | 10 | 29,69 | |
| 10 | 29,69 | |||
| 10 | 29,69 | |||
| 26.11.2024 | 09:52:32,483 | 100 | 29,70 | |
| 100 | 29,70 | |||
| 100 | 29,70 | |||
| 26.11.2024 | 09:52:21,089 | 1 100 | 29,70 | |
| 1 100 | 29,70 | |||
| 700 | 29,70 | |||
| 400 | 29,70 | |||
| 26.11.2024 | 09:52:11,530 | 1 600 | 29,70 | |
| 1 600 | 29,70 | |||
| 100 | 29,70 | |||
| 1 500 | 29,70 | |||
| 26.11.2024 | 09:51:32,856 | 41 | 29,68 | |
| 41 | 29,68 | |||
| 41 | 29,68 | |||
| 26.11.2024 | 09:51:25,894 | 200 | 29,68 | |
| 200 | 29,68 | |||
| 200 | 29,68 | |||
| 26.11.2024 | 09:50:35,289 | 5 | 29,67 | |
| 5 | 29,67 | |||
| 5 | 29,67 | |||
| 26.11.2024 | 09:50:31,748 | 100 | 29,66 | |
| 100 | 29,66 | |||
| 100 | 29,66 | |||
| 26.11.2024 | 09:49:47,254 | 100 | 29,68 | |
| 100 | 29,68 | |||
| 100 | 29,68 | |||
| 26.11.2024 | 09:49:36,182 | 1 500 | 29,67 | |
| 1 500 | 29,67 | |||
| 1 500 | 29,67 | |||
| 26.11.2024 | 09:49:17,607 | 16 | 29,65 | |
| 16 | 29,65 | |||
| 16 | 29,65 | |||
| 26.11.2024 | 09:49:06,103 | 86 | 29,65 | |
| 86 | 29,65 | |||
| 86 | 29,65 | |||
| 26.11.2024 | 09:48:55,325 | 180 | 29,67 | |
| 180 | 29,67 | |||
| 180 | 29,67 | |||
| 26.11.2024 | 09:48:17,018 | 100 | 29,66 | |
| 100 | 29,66 | |||
| 100 | 29,66 | |||
| 26.11.2024 | 09:47:42,272 | 10 | 29,66 | |
| 10 | 29,66 | |||
| 10 | 29,66 | |||
| 26.11.2024 | 09:47:22,034 | 20 | 29,67 | |
| 20 | 29,67 | |||
| 20 | 29,67 | |||
| 26.11.2024 | 09:46:44,687 | 300 | 29,66 | |
| 300 | 29,66 | |||
| 300 | 29,66 | |||
| 26.11.2024 | 09:46:37,019 | 275 | 29,67 | |
| 275 | 29,67 | |||
| 275 | 29,67 | |||
| 26.11.2024 | 09:46:27,136 | 400 | 29,67 | |
| 400 | 29,67 | |||
| 400 | 29,67 | |||
| 26.11.2024 | 09:45:09,760 | 100 | 29,67 | |
| 100 | 29,67 | |||
| 100 | 29,67 | |||
| 26.11.2024 | 09:44:59,732 | 100 | 29,68 | |
| 100 | 29,68 | |||
| 100 | 29,68 | |||
| 26.11.2024 | 09:43:47,072 | 500 | 29,66 | |
| 500 | 29,66 | |||
| 500 | 29,66 | |||
| 26.11.2024 | 09:43:34,391 | 35 | 29,66 | |
| 35 | 29,66 | |||
| 35 | 29,66 | |||
| 26.11.2024 | 09:43:16,727 | 1 599 | 29,65 | |
| 1 594 | 29,65 | |||
| 5 | 29,65 | |||
| 1 599 | 29,65 | |||
| 26.11.2024 | 09:42:35,228 | 1 500 | 29,65 | |
| 1 500 | 29,65 | |||
| 1 500 | 29,65 | |||
| 26.11.2024 | 09:42:08,036 | 70 | 29,64 | |
| 70 | 29,64 | |||
| 70 | 29,64 | |||
| 26.11.2024 | 09:41:39,169 | 500 | 29,63 | |
| 500 | 29,63 | |||
| 500 | 29,63 | |||
| 26.11.2024 | 09:41:24,813 | 100 | 29,62 | |
| 100 | 29,62 | |||
| 100 | 29,62 | |||
| 26.11.2024 | 09:41:23,604 | 1 000 | 29,62 | |
| 1 000 | 29,62 | |||
| 1 000 | 29,62 | |||
| 26.11.2024 | 09:41:05,878 | 20 | 29,64 | |
| 20 | 29,64 | |||
| 20 | 29,64 | |||
| 26.11.2024 | 09:40:43,822 | 400 | 29,64 | |
| 400 | 29,64 | |||
| 400 | 29,64 | |||
| 26.11.2024 | 09:40:30,967 | 1 500 | 29,65 | |
| 1 500 | 29,65 | |||
| 1 500 | 29,65 | |||
| 26.11.2024 | 09:40:12,729 | 100 | 29,65 | |
| 100 | 29,65 | |||
| 100 | 29,65 | |||
| 26.11.2024 | 09:39:08,982 | 1 500 | 29,65 | |
| 1 500 | 29,65 | |||
| 1 500 | 29,65 | |||
| 26.11.2024 | 09:38:36,842 | 500 | 29,65 | |
| 500 | 29,65 | |||
| 500 | 29,65 | |||
| 26.11.2024 | 09:38:17,519 | 1 269 | 29,64 | |
| 1 269 | 29,64 | |||
| 1 269 | 29,64 | |||
| 26.11.2024 | 09:37:36,373 | 1 000 | 29,63 | |
| 1 000 | 29,63 | |||
| 1 000 | 29,63 | |||
| 26.11.2024 | 09:36:29,292 | 40 | 29,65 | |
| 40 | 29,65 | |||
| 40 | 29,65 | |||
| 26.11.2024 | 09:36:14,114 | 60 | 29,65 | |
| 60 | 29,65 | |||
| 60 | 29,65 | |||
| 26.11.2024 | 09:35:32,516 | 50 | 29,63 | |
| 50 | 29,63 | |||
| 50 | 29,63 | |||
| 26.11.2024 | 09:35:30,691 | 1 000 | 29,63 | |
| 1 000 | 29,63 | |||
| 1 000 | 29,63 | |||
| 26.11.2024 | 09:35:14,652 | 600 | 29,64 | |
| 600 | 29,64 | |||
| 600 | 29,64 | |||
| 26.11.2024 | 09:34:43,365 | 13 | 29,64 | |
| 13 | 29,64 | |||
| 13 | 29,64 | |||
| 26.11.2024 | 09:34:18,220 | 100 | 29,65 | |
| 100 | 29,65 | |||
| 100 | 29,65 | |||
| 26.11.2024 | 09:34:16,440 | 75 | 29,65 | |
| 75 | 29,65 | |||
| 75 | 29,65 | |||
| 26.11.2024 | 09:34:13,230 | 200 | 29,67 | |
| 200 | 29,67 | |||
| 200 | 29,67 | |||
| 26.11.2024 | 09:33:56,936 | 1 500 | 29,67 | |
| 1 500 | 29,67 | |||
| 1 500 | 29,67 | |||
| 26.11.2024 | 09:33:34,559 | 34 | 29,67 | |
| 34 | 29,67 | |||
| 34 | 29,67 | |||
| 26.11.2024 | 09:33:25,919 | 500 | 29,66 | |
| 500 | 29,66 | |||
| 500 | 29,66 | |||
| 26.11.2024 | 09:33:20,213 | 40 | 29,65 | |
| 40 | 29,65 | |||
| 40 | 29,65 | |||
| 26.11.2024 | 09:33:05,927 | 34 | 29,67 | |
| 34 | 29,67 | |||
| 34 | 29,67 | |||
| 26.11.2024 | 09:32:13,579 | 2 | 29,69 | |
| 2 | 29,69 | |||
| 2 | 29,69 | |||
| 26.11.2024 | 09:32:04,856 | 40 | 29,70 | |
| 40 | 29,70 | |||
| 40 | 29,70 | |||
| 26.11.2024 | 09:31:58,393 | 3 | 29,70 | |
| 3 | 29,70 | |||
| 3 | 29,70 | |||
| 26.11.2024 | 09:31:43,869 | 82 | 29,70 | |
| 82 | 29,70 | |||
| 82 | 29,70 | |||
| 26.11.2024 | 09:31:36,824 | 4 | 29,71 | |
| 4 | 29,71 | |||
| 4 | 29,71 | |||
| 26.11.2024 | 09:31:29,872 | 32 | 29,69 | |
| 32 | 29,69 | |||
| 32 | 29,69 | |||
| 26.11.2024 | 09:30:51,938 | 105 | 29,70 | |
| 105 | 29,70 | |||
| 105 | 29,70 | |||
| 26.11.2024 | 09:30:45,771 | 400 | 29,70 | |
| 400 | 29,70 | |||
| 400 | 29,70 | |||
| 26.11.2024 | 09:30:31,644 | 17 | 29,70 | |
| 17 | 29,70 | |||
| 17 | 29,70 | |||
| 26.11.2024 | 09:30:21,351 | 2 | 29,69 | |
| 2 | 29,69 | |||
| 2 | 29,69 | |||
| 26.11.2024 | 09:30:06,362 | 100 | 29,70 | |
| 100 | 29,70 | |||
| 100 | 29,70 | |||
| 26.11.2024 | 09:29:22,346 | 1 | 29,67 | |
| 1 | 29,67 | |||
| 1 | 29,67 | |||
| 26.11.2024 | 09:29:11,266 | 500 | 29,67 | |
| 500 | 29,67 | |||
| 500 | 29,67 | |||
| 26.11.2024 | 09:29:00,824 | 10 | 29,67 | |
| 10 | 29,67 | |||
| 10 | 29,67 | |||
| 26.11.2024 | 09:28:29,003 | 7 630 | 29,70 | |
| 200 | 29,70 | |||
| 7 430 | 29,70 | |||
| 5 940 | 29,70 | |||
| 1 690 | 29,70 | |||
| 26.11.2024 | 09:28:14,973 | 1 500 | 29,70 | |
| 1 500 | 29,70 | |||
| 1 500 | 29,70 | |||
| 26.11.2024 | 09:28:09,899 | 1 000 | 29,70 | |
| 1 000 | 29,70 | |||
| 1 000 | 29,70 | |||
| 26.11.2024 | 09:27:50,611 | 1 | 29,71 | |
| 1 | 29,71 | |||
| 1 | 29,71 | |||
| 26.11.2024 | 09:27:19,077 | 70 | 29,70 | |
| 70 | 29,70 | |||
| 70 | 29,70 | |||
| 26.11.2024 | 09:26:27,542 | 1 000 | 29,70 | |
| 1 000 | 29,70 | |||
| 1 000 | 29,70 | |||
| 26.11.2024 | 09:25:52,166 | 20 | 29,72 | |
| 20 | 29,72 | |||
| 20 | 29,72 | |||
| 26.11.2024 | 09:25:35,005 | 200 | 29,73 | |
| 200 | 29,73 | |||
| 200 | 29,73 | |||
| 26.11.2024 | 09:25:08,006 | 4 | 29,72 | |
| 4 | 29,72 | |||
| 4 | 29,72 | |||
| 26.11.2024 | 09:24:51,955 | 6 | 29,72 | |
| 6 | 29,72 | |||
| 6 | 29,72 | |||
| 26.11.2024 | 09:24:47,182 | 1 | 29,72 | |
| 1 | 29,72 | |||
| 1 | 29,72 | |||
| 26.11.2024 | 09:24:36,671 | 222 | 29,69 | |
| 222 | 29,69 | |||
| 222 | 29,69 | |||
| 26.11.2024 | 09:23:52,312 | 150 | 29,70 | |
| 150 | 29,70 | |||
| 150 | 29,70 | |||
| 26.11.2024 | 09:23:37,086 | 15 | 29,70 | |
| 15 | 29,70 | |||
| 15 | 29,70 | |||
| 26.11.2024 | 09:23:34,326 | 100 | 29,70 | |
| 100 | 29,70 | |||
| 100 | 29,70 | |||
| 26.11.2024 | 09:23:02,870 | 43 | 29,71 | |
| 43 | 29,71 | |||
| 43 | 29,71 | |||
| 26.11.2024 | 09:22:58,112 | 9 | 29,72 | |
| 9 | 29,72 | |||
| 9 | 29,72 | |||
| 26.11.2024 | 09:21:44,432 | 150 | 29,70 | |
| 50 | 29,70 | |||
| 150 | 29,70 | |||
| 100 | 29,70 | |||
| 26.11.2024 | 09:21:39,685 | 20 | 29,71 | |
| 20 | 29,71 | |||
| 20 | 29,71 | |||
| 26.11.2024 | 09:20:54,718 | 360 | 29,72 | |
| 360 | 29,72 | |||
| 360 | 29,72 | |||
| 26.11.2024 | 09:20:44,356 | 500 | 29,73 | |
| 500 | 29,73 | |||
| 500 | 29,73 | |||
| 26.11.2024 | 09:17:50,360 | 1 | 29,78 | |
| 1 | 29,78 | |||
| 1 | 29,78 | |||
| 26.11.2024 | 09:17:45,894 | 6 | 29,78 | |
| 6 | 29,78 | |||
| 6 | 29,78 | |||
| 26.11.2024 | 09:17:26,889 | 200 | 29,76 | |
| 200 | 29,76 | |||
| 200 | 29,76 | |||
| 26.11.2024 | 09:17:25,655 | 2 | 29,77 | |
| 2 | 29,77 | |||
| 2 | 29,77 | |||
| 26.11.2024 | 09:17:11,453 | 279 | 29,78 | |
| 80 | 29,78 | |||
| 31 | 29,78 | |||
| 271 | 29,78 | |||
| 8 | 29,78 | |||
| 168 | 29,78 | |||
| 26.11.2024 | 09:15:52,446 | 1 500 | 29,72 | |
| 1 500 | 29,72 | |||
| 1 500 | 29,72 | |||
| 26.11.2024 | 09:14:57,353 | 5 | 29,74 | |
| 5 | 29,74 | |||
| 5 | 29,74 | |||
| 26.11.2024 | 09:14:44,533 | 25 | 29,74 | |
| 25 | 29,74 | |||
| 25 | 29,74 | |||
| 26.11.2024 | 09:14:19,131 | 150 | 29,74 | |
| 150 | 29,74 | |||
| 150 | 29,74 | |||
| 26.11.2024 | 09:13:43,685 | 40 | 29,74 | |
| 40 | 29,74 | |||
| 40 | 29,74 | |||
| 26.11.2024 | 09:13:07,320 | 49 | 29,75 | |
| 49 | 29,75 | |||
| 49 | 29,75 | |||
| 26.11.2024 | 09:12:58,832 | 1 500 | 29,75 | |
| 1 500 | 29,75 | |||
| 1 500 | 29,75 | |||
| 26.11.2024 | 09:12:52,364 | 55 | 29,75 | |
| 55 | 29,75 | |||
| 55 | 29,75 | |||
| 26.11.2024 | 09:12:37,073 | 20 | 29,73 | |
| 20 | 29,73 | |||
| 20 | 29,73 | |||
| 26.11.2024 | 09:11:39,316 | 710 | 29,79 | |
| 710 | 29,79 | |||
| 710 | 29,79 | |||
| 26.11.2024 | 09:11:38,004 | 200 | 29,76 | |
| 200 | 29,76 | |||
| 200 | 29,76 | |||
| 26.11.2024 | 09:11:36,511 | 168 | 29,79 | |
| 168 | 29,79 | |||
| 168 | 29,79 | |||
| 26.11.2024 | 09:10:32,867 | 160 | 29,76 | |
| 160 | 29,76 | |||
| 160 | 29,76 | |||
| 26.11.2024 | 09:09:43,269 | 1 | 29,77 | |
| 1 | 29,77 | |||
| 1 | 29,77 | |||
| 26.11.2024 | 09:09:39,535 | 325 | 29,77 | |
| 325 | 29,77 | |||
| 325 | 29,77 | |||
| 26.11.2024 | 09:08:51,689 | 17 | 29,79 | |
| 17 | 29,79 | |||
| 17 | 29,79 | |||
| 26.11.2024 | 09:08:03,606 | 1 000 | 29,76 | |
| 1 000 | 29,76 | |||
| 1 000 | 29,76 | |||
| 26.11.2024 | 09:08:01,429 | 191 | 29,78 | |
| 46 | 29,78 | |||
| 191 | 29,78 | |||
| 120 | 29,78 | |||
| 25 | 29,78 | |||
| 26.11.2024 | 09:06:37,664 | 1 000 | 29,77 | |
| 1 000 | 29,77 | |||
| 1 000 | 29,77 | |||
| 26.11.2024 | 09:06:33,221 | 30 | 29,77 | |
| 30 | 29,77 | |||
| 30 | 29,77 | |||
| 26.11.2024 | 09:06:21,921 | 70 | 29,78 | |
| 70 | 29,78 | |||
| 70 | 29,78 | |||
| 26.11.2024 | 09:06:07,426 | 60 | 29,78 | |
| 60 | 29,78 | |||
| 60 | 29,78 | |||
| 26.11.2024 | 09:06:07,361 | 100 | 29,75 | |
| 100 | 29,75 | |||
| 100 | 29,75 | |||
| 26.11.2024 | 09:05:30,174 | 15 | 29,73 | |
| 15 | 29,73 | |||
| 15 | 29,73 | |||
| 26.11.2024 | 09:05:13,503 | 165 | 29,71 | |
| 165 | 29,71 | |||
| 165 | 29,71 | |||
| 26.11.2024 | 09:03:55,081 | 32 | 29,72 | |
| 32 | 29,72 | |||
| 32 | 29,72 | |||
| 26.11.2024 | 09:02:51,921 | 390 | 29,72 | |
| 390 | 29,72 | |||
| 390 | 29,72 | |||
| 26.11.2024 | 09:02:41,031 | 673 | 29,72 | |
| 673 | 29,72 | |||
| 673 | 29,72 | |||
| 26.11.2024 | 09:02:34,518 | 10 | 29,72 | |
| 10 | 29,72 | |||
| 10 | 29,72 | |||
| 26.11.2024 | 09:02:11,552 | 1 | 29,75 | |
| 1 | 29,75 | |||
| 1 | 29,75 | |||
| 26.11.2024 | 09:02:02,661 | 1 | 29,73 | |
| 1 | 29,73 | |||
| 1 | 29,73 | |||
| 26.11.2024 | 09:01:58,749 | 1 000 | 29,74 | |
| 1 000 | 29,74 | |||
| 1 000 | 29,74 | |||
| 26.11.2024 | 09:01:55,496 | 4 500 | 29,75 | |
| 4 500 | 29,75 | |||
| 4 500 | 29,75 | |||
| 26.11.2024 | 09:01:13,495 | 1 500 | 29,68 | |
| 1 500 | 29,68 | |||
| 1 500 | 29,68 | |||
| 26.11.2024 | 09:01:02,583 | 100 | 29,63 | |
| 100 | 29,63 | |||
| 100 | 29,63 | |||
| 26.11.2024 | 09:00:48,512 | 500 | 29,64 | |
| 500 | 29,64 | |||
| 500 | 29,64 | |||
| 26.11.2024 | 09:00:46,354 | 500 | 29,65 | |
| 500 | 29,65 | |||
| 500 | 29,65 | |||
| 26.11.2024 | 09:00:45,643 | 510 | 29,65 | |
| 510 | 29,65 | |||
| 510 | 29,65 | |||
| 26.11.2024 | 09:00:45,503 | 3 190 | 29,65 | |
| 1 690 | 29,65 | |||
| 1 500 | 29,65 | |||
| 3 190 | 29,65 | |||
| 26.11.2024 | 09:00:41,307 | 1 500 | 29,65 | |
| 1 500 | 29,65 | |||
| 1 500 | 29,65 | |||
| 26.11.2024 | 09:00:41,110 | 1 500 | 29,65 | |
| 1 500 | 29,65 | |||
| 1 500 | 29,65 | |||
| 26.11.2024 | 09:00:17,500 | 812 | 29,69 | |
| 812 | 29,69 | |||
| 812 | 29,69 | |||
| 26.11.2024 | 09:00:17,425 | 430 | 29,70 | |
| 430 | 29,70 | |||
| 430 | 29,70 | |||
| 26.11.2024 | 09:00:10,609 | 500 | 29,74 | |
| 500 | 29,74 | |||
| 500 | 29,74 | |||
| 26.11.2024 | 08:57:18,659 | 1 | 29,82 | |
| 1 | 29,82 | |||
| 1 | 29,82 | |||
| 26.11.2024 | 08:57:10,147 | 85 | 29,74 | |
| 85 | 29,74 | |||
| 85 | 29,74 | |||
| 26.11.2024 | 08:56:54,497 | 20 | 29,74 | |
| 20 | 29,74 | |||
| 20 | 29,74 | |||
| 26.11.2024 | 08:56:48,265 | 50 | 29,74 | |
| 50 | 29,74 | |||
| 49 | 29,74 | |||
| 1 | 29,74 | |||
| 26.11.2024 | 08:55:42,032 | 24 | 29,83 | |
| 24 | 29,83 | |||
| 24 | 29,83 | |||
| 26.11.2024 | 08:55:18,467 | 10 | 29,83 | |
| 10 | 29,83 | |||
| 10 | 29,83 | |||
| 26.11.2024 | 08:54:55,281 | 75 | 29,83 | |
| 75 | 29,83 | |||
| 75 | 29,83 | |||
| 26.11.2024 | 08:53:48,785 | 2 000 | 29,83 | |
| 2 000 | 29,83 | |||
| 2 000 | 29,83 | |||
| 26.11.2024 | 08:53:02,160 | 1 000 | 29,80 | |
| 1 000 | 29,80 | |||
| 1 000 | 29,80 | |||
| 26.11.2024 | 08:52:27,418 | 3 | 29,80 | |
| 3 | 29,80 | |||
| 3 | 29,80 | |||
| 26.11.2024 | 08:52:21,612 | 1 000 | 29,80 | |
| 1 000 | 29,80 | |||
| 1 000 | 29,80 | |||
| 26.11.2024 | 08:51:58,284 | 40 | 29,83 | |
| 40 | 29,83 | |||
| 40 | 29,83 | |||
| 26.11.2024 | 08:50:42,236 | 30 | 29,83 | |
| 30 | 29,83 | |||
| 30 | 29,83 | |||
| 26.11.2024 | 08:50:14,019 | 2 059 | 29,80 | |
| 59 | 29,80 | |||
| 2 000 | 29,80 | |||
| 59 | 29,80 | |||
| 2 000 | 29,80 | |||
| 26.11.2024 | 08:49:42,655 | 1 000 | 29,79 | |
| 1 000 | 29,79 | |||
| 1 000 | 29,79 | |||
| 26.11.2024 | 08:49:15,409 | 1 000 | 29,78 | |
| 1 000 | 29,78 | |||
| 1 000 | 29,78 | |||
| 26.11.2024 | 08:49:08,854 | 1 000 | 29,77 | |
| 1 000 | 29,77 | |||
| 1 000 | 29,77 | |||
| 26.11.2024 | 08:48:39,406 | 200 | 29,73 | |
| 200 | 29,73 | |||
| 200 | 29,73 | |||
| 26.11.2024 | 08:48:21,980 | 1 | 29,77 | |
| 1 | 29,77 | |||
| 1 | 29,77 | |||
| 26.11.2024 | 08:48:19,282 | 700 | 29,76 | |
| 700 | 29,76 | |||
| 700 | 29,76 | |||
| 26.11.2024 | 08:48:14,781 | 50 | 29,77 | |
| 50 | 29,77 | |||
| 50 | 29,77 | |||
| 26.11.2024 | 08:48:13,324 | 350 | 29,70 | |
| 350 | 29,70 | |||
| 350 | 29,70 | |||
| 26.11.2024 | 08:48:11,223 | 1 650 | 29,71 | |
| 100 | 29,71 | |||
| 100 | 29,71 | |||
| 200 | 29,71 | |||
| 1 650 | 29,71 | |||
| 1 000 | 29,71 | |||
| 250 | 29,71 | |||
| 26.11.2024 | 08:46:59,148 | 4 | 29,76 | |
| 4 | 29,76 | |||
| 4 | 29,76 | |||
| 26.11.2024 | 08:45:38,265 | 500 | 29,77 | |
| 500 | 29,77 | |||
| 500 | 29,77 | |||
| 26.11.2024 | 08:45:02,285 | 500 | 29,76 | |
| 500 | 29,76 | |||
| 500 | 29,76 | |||
| 26.11.2024 | 08:44:05,330 | 500 | 29,76 | |
| 500 | 29,76 | |||
| 500 | 29,76 | |||
| 26.11.2024 | 08:43:57,476 | 17 | 29,76 | |
| 17 | 29,76 | |||
| 17 | 29,76 | |||
| 26.11.2024 | 08:43:50,566 | 200 | 29,76 | |
| 200 | 29,76 | |||
| 200 | 29,76 | |||
| 26.11.2024 | 08:43:32,018 | 500 | 29,76 | |
| 500 | 29,76 | |||
| 500 | 29,76 | |||
| 26.11.2024 | 08:42:18,767 | 6 | 29,76 | |
| 6 | 29,76 | |||
| 6 | 29,76 | |||
| 26.11.2024 | 08:41:44,231 | 75 | 29,71 | |
| 75 | 29,71 | |||
| 75 | 29,71 | |||
| 26.11.2024 | 08:41:13,960 | 50 | 29,77 | |
| 50 | 29,77 | |||
| 50 | 29,77 | |||
| 26.11.2024 | 08:40:05,859 | 300 | 29,77 | |
| 300 | 29,77 | |||
| 200 | 29,77 | |||
| 100 | 29,77 | |||
| 26.11.2024 | 08:40:05,758 | 1 | 29,77 | |
| 1 | 29,77 | |||
| 1 | 29,77 | |||
| 26.11.2024 | 08:39:03,543 | 100 | 29,74 | |
| 100 | 29,74 | |||
| 100 | 29,74 | |||
| 26.11.2024 | 08:38:49,269 | 1 | 29,74 | |
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 26.11.2024 | 08:38:32,700 | 65 | 29,70 | |
| 65 | 29,70 | |||
| 65 | 29,70 | |||
| 26.11.2024 | 08:37:36,914 | 1 | 29,70 | |
| 1 | 29,70 | |||
| 1 | 29,70 | |||
| 26.11.2024 | 08:36:40,803 | 111 | 29,74 | |
| 111 | 29,74 | |||
| 111 | 29,74 | |||
| 26.11.2024 | 08:36:36,019 | 200 | 29,74 | |
| 200 | 29,74 | |||
| 200 | 29,74 | |||
| 26.11.2024 | 08:35:11,583 | 400 | 29,74 | |
| 400 | 29,74 | |||
| 400 | 29,74 | |||
| 26.11.2024 | 08:34:58,615 | 1 | 29,74 | |
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 26.11.2024 | 08:33:58,185 | 500 | 29,74 | |
| 500 | 29,74 | |||
| 500 | 29,74 | |||
| 26.11.2024 | 08:32:52,693 | 20 | 29,74 | |
| 20 | 29,74 | |||
| 20 | 29,74 | |||
| 26.11.2024 | 08:31:29,718 | 50 | 29,74 | |
| 50 | 29,74 | |||
| 50 | 29,74 | |||
| 26.11.2024 | 08:30:54,531 | 30 | 29,70 | |
| 30 | 29,70 | |||
| 30 | 29,70 | |||
| 26.11.2024 | 08:29:10,730 | 50 | 29,74 | |
| 50 | 29,74 | |||
| 50 | 29,74 | |||
| 26.11.2024 | 08:29:06,655 | 168 | 29,74 | |
| 168 | 29,74 | |||
| 168 | 29,74 | |||
| 26.11.2024 | 08:27:55,948 | 180 | 29,70 | |
| 180 | 29,70 | |||
| 180 | 29,70 | |||
| 26.11.2024 | 08:27:43,787 | 5 | 29,70 | |
| 5 | 29,70 | |||
| 5 | 29,70 | |||
| 26.11.2024 | 08:27:06,442 | 15 | 29,74 | |
| 15 | 29,74 | |||
| 15 | 29,74 | |||
| 26.11.2024 | 08:27:04,147 | 50 | 29,74 | |
| 50 | 29,74 | |||
| 50 | 29,74 | |||
| 26.11.2024 | 08:26:20,580 | 150 | 29,74 | |
| 150 | 29,74 | |||
| 150 | 29,74 | |||
| 26.11.2024 | 08:24:56,763 | 30 | 29,70 | |
| 30 | 29,70 | |||
| 30 | 29,70 | |||
| 26.11.2024 | 08:24:53,554 | 134 | 29,70 | |
| 134 | 29,70 | |||
| 134 | 29,70 | |||
| 26.11.2024 | 08:24:25,624 | 250 | 29,70 | |
| 100 | 29,70 | |||
| 150 | 29,70 | |||
| 250 | 29,70 | |||
| 26.11.2024 | 08:24:21,461 | 500 | 29,71 | |
| 500 | 29,71 | |||
| 500 | 29,71 | |||
| 26.11.2024 | 08:24:09,011 | 30 | 29,77 | |
| 30 | 29,77 | |||
| 30 | 29,77 | |||
| 26.11.2024 | 08:23:22,936 | 840 | 29,73 | |
| 800 | 29,73 | |||
| 40 | 29,73 | |||
| 840 | 29,73 | |||
| 26.11.2024 | 08:22:24,196 | 30 | 29,70 | |
| 10 | 29,70 | |||
| 30 | 29,70 | |||
| 20 | 29,70 | |||
| 26.11.2024 | 08:20:19,272 | 50 | 29,73 | |
| 50 | 29,73 | |||
| 50 | 29,73 | |||
| 26.11.2024 | 08:19:42,637 | 16 | 29,70 | |
| 16 | 29,70 | |||
| 16 | 29,70 | |||
| 26.11.2024 | 08:19:09,314 | 200 | 29,71 | |
| 200 | 29,71 | |||
| 200 | 29,71 | |||
| 26.11.2024 | 08:19:04,509 | 25 | 29,70 | |
| 25 | 29,70 | |||
| 25 | 29,70 | |||
| 26.11.2024 | 08:18:19,572 | 1 | 29,70 | |
| 1 | 29,70 | |||
| 1 | 29,70 | |||
| 26.11.2024 | 08:15:08,846 | 28 | 29,71 | |
| 28 | 29,71 | |||
| 28 | 29,71 | |||
| 26.11.2024 | 08:14:53,255 | 959 | 29,70 | |
| 959 | 29,70 | |||
| 959 | 29,70 | |||
| 26.11.2024 | 08:14:12,928 | 400 | 29,70 | |
| 400 | 29,70 | |||
| 400 | 29,70 | |||
| 26.11.2024 | 08:14:05,771 | 4 | 29,71 | |
| 4 | 29,71 | |||
| 4 | 29,71 | |||
| 26.11.2024 | 08:13:29,747 | 3 | 29,71 | |
| 3 | 29,71 | |||
| 3 | 29,71 | |||
| 26.11.2024 | 08:13:14,005 | 12 | 29,71 | |
| 12 | 29,71 | |||
| 12 | 29,71 | |||
| 26.11.2024 | 08:12:52,549 | 100 | 29,71 | |
| 100 | 29,71 | |||
| 100 | 29,71 | |||
| 26.11.2024 | 08:10:41,229 | 100 | 29,70 | |
| 100 | 29,70 | |||
| 100 | 29,70 | |||
| 26.11.2024 | 08:10:26,691 | 500 | 29,70 | |
| 500 | 29,70 | |||
| 500 | 29,70 | |||
| 26.11.2024 | 08:10:02,632 | 400 | 29,69 | |
| 400 | 29,69 | |||
| 400 | 29,69 | |||
| 26.11.2024 | 08:09:26,390 | 35 | 29,70 | |
| 35 | 29,70 | |||
| 35 | 29,70 | |||
| 26.11.2024 | 08:07:08,320 | 100 | 29,70 | |
| 100 | 29,70 | |||
| 100 | 29,70 | |||
| 26.11.2024 | 08:07:06,994 | 2 | 29,64 | |
| 2 | 29,64 | |||
| 2 | 29,64 | |||
| 26.11.2024 | 08:07:05,988 | 2 | 29,70 | |
| 2 | 29,70 | |||
| 2 | 29,70 | |||
| 26.11.2024 | 08:07:05,808 | 350 | 29,70 | |
| 24 | 29,70 | |||
| 100 | 29,70 | |||
| 100 | 29,70 | |||
| 350 | 29,70 | |||
| 126 | 29,70 | |||
| 26.11.2024 | 08:06:00,749 | 1 860 | 29,67 | |
| 360 | 29,67 | |||
| 500 | 29,67 | |||
| 1 860 | 29,67 | |||
| 1 000 | 29,67 | |||
| 26.11.2024 | 08:05:43,673 | 800 | 29,66 | |
| 800 | 29,66 | |||
| 800 | 29,66 | |||
| 26.11.2024 | 08:05:41,759 | 304 | 29,66 | |
| 304 | 29,66 | |||
| 304 | 29,66 | |||
| 26.11.2024 | 08:05:27,237 | 800 | 29,66 | |
| 800 | 29,66 | |||
| 800 | 29,66 | |||
| 26.11.2024 | 08:05:00,924 | 1 | 29,64 | |
| 1 | 29,64 | |||
| 1 | 29,64 | |||
| 26.11.2024 | 08:04:33,994 | 2 | 29,66 | |
| 2 | 29,66 | |||
| 2 | 29,66 | |||
| 26.11.2024 | 08:03:49,743 | 60 | 29,66 | |
| 60 | 29,66 | |||
| 60 | 29,66 | |||
| 26.11.2024 | 08:02:55,312 | 1 000 | 29,66 | |
| 1 000 | 29,66 | |||
| 1 000 | 29,66 | |||
| 26.11.2024 | 08:02:23,398 | 1 000 | 29,66 | |
| 1 000 | 29,66 | |||
| 1 000 | 29,66 | |||
| 26.11.2024 | 08:02:17,132 | 1 | 29,63 | |
| 1 | 29,63 | |||
| 1 | 29,63 | |||
| 26.11.2024 | 08:01:34,601 | 1 000 | 29,66 | |
| 1 000 | 29,66 | |||
| 1 000 | 29,66 | |||
| 26.11.2024 | 08:01:27,231 | 30 | 29,66 | |
| 30 | 29,66 | |||
| 30 | 29,66 | |||
| 26.11.2024 | 08:01:22,392 | 1 900 | 29,63 | |
| 500 | 29,63 | |||
| 300 | 29,63 | |||
| 150 | 29,63 | |||
| 70 | 29,63 | |||
| 60 | 29,63 | |||
| 400 | 29,63 | |||
| 1 497 | 29,63 | |||
| 100 | 29,63 | |||
| 183 | 29,63 | |||
| 150 | 29,63 | |||
| 187 | 29,63 | |||
| 200 | 29,63 | |||
| 3 | 29,63 | |||
| 26.11.2024 | 08:00:05,161 | 1 000 | 29,63 | |
| 200 | 29,63 | |||
| 300 | 29,63 | |||
| 500 | 29,63 | |||
| 1 000 | 29,63 | |||
| 26.11.2024 | 08:00:03,200 | 7 856 | 29,63 | |
| 5 | 29,63 | |||
| 5 | 29,63 | |||
| 40 | 29,63 | |||
| 25 | 29,63 | |||
| 100 | 29,63 | |||
| 35 | 29,63 | |||
| 5 | 29,63 | |||
| 100 | 29,63 | |||
| 50 | 29,63 | |||
| 16 | 29,63 | |||
| 10 | 29,63 | |||
| 4 | 29,63 | |||
| 200 | 29,63 | |||
| 2 | 29,63 | |||
| 100 | 29,63 | |||
| 145 | 29,63 | |||
| 50 | 29,63 | |||
| 7 750 | 29,63 | |||
| 1 000 | 29,63 | |||
| 200 | 29,63 | |||
| 988 | 29,63 | |||
| 700 | 29,63 | |||
| 1 000 | 29,63 | |||
| 1 000 | 29,63 | |||
| 1 000 | 29,63 | |||
| 100 | 29,63 | |||
| 2 | 29,63 | |||
| 80 | 29,63 | |||
| 1 000 | 29,63 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 330,20 / Ask: 331,60
Umsatz: 66 639 TEUR -
Nvidia Corp.
Bid: 130,48 / Ask: 130,58
Umsatz: 49 080 TEUR -
Tesla Inc.
Bid: 321,15 / Ask: 321,45
Umsatz: 30 391 TEUR -
Amazon.com Inc.
Bid: 198,00 / Ask: 198,06
Umsatz: 23 635 TEUR -
Rheinmetall AG
Bid: 616,00 / Ask: 616,60
Umsatz: 22 383 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 21:34:01
Letzte Aktualisierung:
26.11.2024 @ 21:34:01