DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
371
511
6,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.04.2025 | 10:57:28,916 | 500 | 5,95 | |
| 500 | 5,95 | |||
| 500 | 5,95 | |||
| 11.04.2025 | 10:57:19,152 | 400 | 5,95 | |
| 400 | 5,95 | |||
| 400 | 5,95 | |||
| 11.04.2025 | 10:57:18,951 | 200 | 5,95 | |
| 200 | 5,95 | |||
| 200 | 5,95 | |||
| 11.04.2025 | 10:55:56,171 | 550 | 5,92 | |
| 550 | 5,92 | |||
| 550 | 5,92 | |||
| 11.04.2025 | 10:55:26,095 | 1 050 | 5,92 | |
| 1 050 | 5,92 | |||
| 1 050 | 5,92 | |||
| 11.04.2025 | 10:54:39,687 | 1 050 | 5,935 | |
| 1 050 | 5,935 | |||
| 1 050 | 5,935 | |||
| 11.04.2025 | 10:54:24,513 | 100 | 5,935 | |
| 100 | 5,935 | |||
| 100 | 5,935 | |||
| 11.04.2025 | 10:54:18,664 | 900 | 5,945 | |
| 900 | 5,945 | |||
| 900 | 5,945 | |||
| 11.04.2025 | 10:53:48,863 | 950 | 5,94 | |
| 950 | 5,94 | |||
| 950 | 5,94 | |||
| 11.04.2025 | 10:53:29,063 | 1 050 | 5,94 | |
| 1 050 | 5,94 | |||
| 1 050 | 5,94 | |||
| 11.04.2025 | 10:51:13,232 | 100 | 5,95 | |
| 100 | 5,95 | |||
| 100 | 5,95 | |||
| 11.04.2025 | 10:50:01,525 | 100 | 5,955 | |
| 100 | 5,955 | |||
| 100 | 5,955 | |||
| 11.04.2025 | 10:47:53,750 | 1 500 | 5,945 | |
| 1 500 | 5,945 | |||
| 500 | 5,945 | |||
| 1 000 | 5,945 | |||
| 11.04.2025 | 10:47:23,664 | 45 | 5,96 | |
| 45 | 5,96 | |||
| 45 | 5,96 | |||
| 11.04.2025 | 10:47:12,463 | 1 000 | 5,96 | |
| 1 000 | 5,96 | |||
| 1 000 | 5,96 | |||
| 11.04.2025 | 10:44:39,008 | 950 | 5,96 | |
| 950 | 5,96 | |||
| 950 | 5,96 | |||
| 11.04.2025 | 10:44:38,278 | 1 050 | 5,96 | |
| 1 050 | 5,96 | |||
| 1 050 | 5,96 | |||
| 11.04.2025 | 10:44:37,594 | 300 | 5,955 | |
| 300 | 5,955 | |||
| 300 | 5,955 | |||
| 11.04.2025 | 10:44:37,534 | 880 | 5,955 | |
| 880 | 5,955 | |||
| 880 | 5,955 | |||
| 11.04.2025 | 10:44:36,786 | 1 050 | 5,955 | |
| 1 050 | 5,955 | |||
| 1 050 | 5,955 | |||
| 11.04.2025 | 10:43:44,084 | 1 050 | 5,955 | |
| 1 050 | 5,955 | |||
| 1 050 | 5,955 | |||
| 11.04.2025 | 10:43:29,918 | 4 796 | 5,935 | |
| 4 796 | 5,935 | |||
| 4 796 | 5,935 | |||
| 11.04.2025 | 10:43:20,981 | 100 | 5,935 | |
| 100 | 5,935 | |||
| 100 | 5,935 | |||
| 11.04.2025 | 10:41:51,199 | 7 | 5,955 | |
| 7 | 5,955 | |||
| 7 | 5,955 | |||
| 11.04.2025 | 10:41:41,809 | 500 | 5,94 | |
| 280 | 5,94 | |||
| 220 | 5,94 | |||
| 500 | 5,94 | |||
| 11.04.2025 | 10:41:41,743 | 720 | 5,95 | |
| 720 | 5,95 | |||
| 500 | 5,95 | |||
| 20 | 5,95 | |||
| 100 | 5,95 | |||
| 100 | 5,95 | |||
| 11.04.2025 | 10:40:22,789 | 200 | 5,97 | |
| 200 | 5,97 | |||
| 200 | 5,97 | |||
| 11.04.2025 | 10:40:07,510 | 200 | 5,975 | |
| 200 | 5,975 | |||
| 200 | 5,975 | |||
| 11.04.2025 | 10:40:00,042 | 200 | 5,98 | |
| 200 | 5,98 | |||
| 200 | 5,98 | |||
| 11.04.2025 | 10:39:24,346 | 500 | 5,98 | |
| 500 | 5,98 | |||
| 500 | 5,98 | |||
| 11.04.2025 | 10:38:32,684 | 410 | 5,97 | |
| 410 | 5,97 | |||
| 410 | 5,97 | |||
| 11.04.2025 | 10:38:32,593 | 50 | 5,97 | |
| 50 | 5,97 | |||
| 50 | 5,97 | |||
| 11.04.2025 | 10:37:59,250 | 350 | 5,985 | |
| 350 | 5,985 | |||
| 350 | 5,985 | |||
| 11.04.2025 | 10:37:46,117 | 900 | 5,985 | |
| 900 | 5,985 | |||
| 900 | 5,985 | |||
| 11.04.2025 | 10:37:11,948 | 600 | 5,99 | |
| 600 | 5,99 | |||
| 600 | 5,99 | |||
| 11.04.2025 | 10:36:24,525 | 400 | 5,98 | |
| 300 | 5,98 | |||
| 400 | 5,98 | |||
| 100 | 5,98 | |||
| 11.04.2025 | 10:35:41,577 | 695 | 5,985 | |
| 695 | 5,985 | |||
| 695 | 5,985 | |||
| 11.04.2025 | 10:35:41,365 | 1 050 | 5,985 | |
| 1 050 | 5,985 | |||
| 55 | 5,985 | |||
| 995 | 5,985 | |||
| 11.04.2025 | 10:35:41,184 | 1 050 | 5,985 | |
| 1 050 | 5,985 | |||
| 1 050 | 5,985 | |||
| 11.04.2025 | 10:35:41,012 | 1 050 | 5,985 | |
| 1 050 | 5,985 | |||
| 1 050 | 5,985 | |||
| 11.04.2025 | 10:35:40,384 | 2 905 | 5,985 | |
| 1 050 | 5,985 | |||
| 2 905 | 5,985 | |||
| 500 | 5,985 | |||
| 55 | 5,985 | |||
| 1 300 | 5,985 | |||
| 11.04.2025 | 10:35:34,497 | 1 000 | 6,00 | |
| 1 000 | 6,00 | |||
| 1 000 | 6,00 | |||
| 11.04.2025 | 10:34:24,754 | 1 000 | 6,00 | |
| 1 000 | 6,00 | |||
| 1 000 | 6,00 | |||
| 11.04.2025 | 10:33:48,604 | 555 | 5,995 | |
| 555 | 5,995 | |||
| 555 | 5,995 | |||
| 11.04.2025 | 10:33:47,533 | 710 | 6,00 | |
| 710 | 6,00 | |||
| 710 | 6,00 | |||
| 11.04.2025 | 10:33:47,331 | 1 000 | 6,00 | |
| 1 000 | 6,00 | |||
| 1 000 | 6,00 | |||
| 11.04.2025 | 10:33:47,169 | 3 240 | 6,00 | |
| 100 | 6,00 | |||
| 50 | 6,00 | |||
| 100 | 6,00 | |||
| 1 000 | 6,00 | |||
| 1 000 | 6,00 | |||
| 900 | 6,00 | |||
| 1 000 | 6,00 | |||
| 700 | 6,00 | |||
| 1 290 | 6,00 | |||
| 340 | 6,00 | |||
| 11.04.2025 | 10:33:47,034 | 1 000 | 6,00 | |
| 1 000 | 6,00 | |||
| 1 000 | 6,00 | |||
| 11.04.2025 | 10:33:46,974 | 462 | 6,01 | |
| 462 | 6,01 | |||
| 462 | 6,01 | |||
| 11.04.2025 | 10:33:46,738 | 1 000 | 6,01 | |
| 1 000 | 6,01 | |||
| 1 000 | 6,01 | |||
| 11.04.2025 | 10:33:46,551 | 1 000 | 6,01 | |
| 1 000 | 6,01 | |||
| 462 | 6,01 | |||
| 538 | 6,01 | |||
| 11.04.2025 | 10:33:12,874 | 1 300 | 6,01 | |
| 100 | 6,01 | |||
| 300 | 6,01 | |||
| 1 000 | 6,01 | |||
| 1 200 | 6,01 | |||
| 11.04.2025 | 10:30:53,788 | 900 | 6,015 | |
| 900 | 6,015 | |||
| 900 | 6,015 | |||
| 11.04.2025 | 10:30:10,889 | 183 | 6,015 | |
| 183 | 6,015 | |||
| 183 | 6,015 | |||
| 11.04.2025 | 10:29:58,149 | 150 | 6,01 | |
| 150 | 6,01 | |||
| 150 | 6,01 | |||
| 11.04.2025 | 10:28:22,396 | 100 | 6,01 | |
| 100 | 6,01 | |||
| 100 | 6,01 | |||
| 11.04.2025 | 10:27:20,869 | 450 | 6,01 | |
| 450 | 6,01 | |||
| 450 | 6,01 | |||
| 11.04.2025 | 10:27:12,395 | 50 | 6,015 | |
| 50 | 6,015 | |||
| 50 | 6,015 | |||
| 11.04.2025 | 10:25:23,753 | 1 000 | 6,01 | |
| 1 000 | 6,01 | |||
| 1 000 | 6,01 | |||
| 11.04.2025 | 10:24:57,885 | 200 | 6,015 | |
| 200 | 6,015 | |||
| 200 | 6,015 | |||
| 11.04.2025 | 10:22:50,792 | 900 | 6,02 | |
| 900 | 6,02 | |||
| 900 | 6,02 | |||
| 11.04.2025 | 10:22:50,631 | 1 000 | 6,02 | |
| 1 000 | 6,02 | |||
| 1 000 | 6,02 | |||
| 11.04.2025 | 10:22:50,426 | 1 100 | 6,02 | |
| 100 | 6,02 | |||
| 1 000 | 6,02 | |||
| 1 100 | 6,02 | |||
| 11.04.2025 | 10:22:46,314 | 2 000 | 6,02 | |
| 1 000 | 6,02 | |||
| 2 000 | 6,02 | |||
| 1 000 | 6,02 | |||
| 11.04.2025 | 10:22:23,698 | 650 | 6,015 | |
| 650 | 6,015 | |||
| 650 | 6,015 | |||
| 11.04.2025 | 10:22:02,602 | 1 000 | 6,02 | |
| 1 000 | 6,02 | |||
| 1 000 | 6,02 | |||
| 11.04.2025 | 10:18:59,099 | 550 | 6,025 | |
| 550 | 6,025 | |||
| 550 | 6,025 | |||
| 11.04.2025 | 10:18:04,832 | 450 | 6,025 | |
| 450 | 6,025 | |||
| 450 | 6,025 | |||
| 11.04.2025 | 10:18:04,229 | 700 | 6,025 | |
| 700 | 6,025 | |||
| 700 | 6,025 | |||
| 11.04.2025 | 10:18:00,787 | 650 | 6,03 | |
| 650 | 6,03 | |||
| 650 | 6,03 | |||
| 11.04.2025 | 10:17:57,419 | 650 | 6,03 | |
| 650 | 6,03 | |||
| 650 | 6,03 | |||
| 11.04.2025 | 10:16:21,340 | 500 | 6,025 | |
| 500 | 6,025 | |||
| 500 | 6,025 | |||
| 11.04.2025 | 10:15:59,009 | 550 | 6,025 | |
| 550 | 6,025 | |||
| 550 | 6,025 | |||
| 11.04.2025 | 10:15:41,707 | 511 | 6,04 | |
| 511 | 6,04 | |||
| 511 | 6,04 | |||
| 11.04.2025 | 10:15:41,644 | 5 | 6,05 | |
| 5 | 6,05 | |||
| 5 | 6,05 | |||
| 11.04.2025 | 10:14:02,673 | 300 | 6,06 | |
| 300 | 6,06 | |||
| 300 | 6,06 | |||
| 11.04.2025 | 10:12:59,072 | 650 | 6,055 | |
| 650 | 6,055 | |||
| 650 | 6,055 | |||
| 11.04.2025 | 10:12:35,478 | 2 406 | 6,06 | |
| 2 406 | 6,06 | |||
| 2 406 | 6,06 | |||
| 11.04.2025 | 10:12:28,765 | 320 | 6,06 | |
| 320 | 6,06 | |||
| 320 | 6,06 | |||
| 11.04.2025 | 10:11:21,872 | 1 | 6,06 | |
| 1 | 6,06 | |||
| 1 | 6,06 | |||
| 11.04.2025 | 10:11:21,603 | 170 | 6,06 | |
| 170 | 6,06 | |||
| 170 | 6,06 | |||
| 11.04.2025 | 10:09:49,414 | 950 | 6,06 | |
| 950 | 6,06 | |||
| 950 | 6,06 | |||
| 11.04.2025 | 10:07:01,737 | 632 | 6,04 | |
| 632 | 6,04 | |||
| 632 | 6,04 | |||
| 11.04.2025 | 10:06:56,463 | 1 000 | 6,04 | |
| 1 000 | 6,04 | |||
| 1 000 | 6,04 | |||
| 11.04.2025 | 10:06:45,731 | 50 | 6,06 | |
| 50 | 6,06 | |||
| 50 | 6,06 | |||
| 11.04.2025 | 10:06:35,872 | 650 | 6,045 | |
| 650 | 6,045 | |||
| 650 | 6,045 | |||
| 11.04.2025 | 10:05:58,894 | 250 | 6,035 | |
| 250 | 6,035 | |||
| 250 | 6,035 | |||
| 11.04.2025 | 10:05:10,819 | 1 000 | 6,02 | |
| 1 000 | 6,02 | |||
| 1 000 | 6,02 | |||
| 11.04.2025 | 10:03:35,554 | 1 000 | 6,015 | |
| 1 000 | 6,015 | |||
| 1 000 | 6,015 | |||
| 11.04.2025 | 10:03:03,859 | 600 | 6,04 | |
| 600 | 6,04 | |||
| 600 | 6,04 | |||
| 11.04.2025 | 10:02:55,615 | 100 | 6,04 | |
| 100 | 6,04 | |||
| 100 | 6,04 | |||
| 11.04.2025 | 10:00:35,936 | 900 | 6,015 | |
| 900 | 6,015 | |||
| 900 | 6,015 | |||
| 11.04.2025 | 10:00:08,582 | 100 | 6,02 | |
| 100 | 6,02 | |||
| 100 | 6,02 | |||
| 11.04.2025 | 10:00:08,445 | 87 | 6,03 | |
| 87 | 6,03 | |||
| 87 | 6,03 | |||
| 11.04.2025 | 09:59:59,023 | 250 | 6,045 | |
| 250 | 6,045 | |||
| 250 | 6,045 | |||
| 11.04.2025 | 09:53:37,512 | 200 | 6,04 | |
| 200 | 6,04 | |||
| 200 | 6,04 | |||
| 11.04.2025 | 09:53:37,428 | 200 | 6,045 | |
| 200 | 6,045 | |||
| 200 | 6,045 | |||
| 11.04.2025 | 09:51:12,196 | 7 200 | 6,05 | |
| 7 200 | 6,05 | |||
| 7 200 | 6,05 | |||
| 11.04.2025 | 09:49:23,862 | 110 | 6,045 | |
| 110 | 6,045 | |||
| 110 | 6,045 | |||
| 11.04.2025 | 09:48:44,844 | 550 | 6,05 | |
| 550 | 6,05 | |||
| 550 | 6,05 | |||
| 11.04.2025 | 09:46:24,337 | 170 | 6,045 | |
| 170 | 6,045 | |||
| 170 | 6,045 | |||
| 11.04.2025 | 09:46:22,726 | 150 | 6,06 | |
| 150 | 6,06 | |||
| 150 | 6,06 | |||
| 11.04.2025 | 09:45:51,842 | 16 | 6,04 | |
| 16 | 6,04 | |||
| 16 | 6,04 | |||
| 11.04.2025 | 09:45:46,002 | 200 | 6,05 | |
| 200 | 6,05 | |||
| 200 | 6,05 | |||
| 11.04.2025 | 09:45:42,259 | 700 | 6,05 | |
| 200 | 6,05 | |||
| 500 | 6,05 | |||
| 700 | 6,05 | |||
| 11.04.2025 | 09:45:34,712 | 550 | 6,05 | |
| 550 | 6,05 | |||
| 550 | 6,05 | |||
| 11.04.2025 | 09:45:24,644 | 750 | 6,05 | |
| 750 | 6,05 | |||
| 750 | 6,05 | |||
| 11.04.2025 | 09:45:03,416 | 295 | 6,055 | |
| 295 | 6,055 | |||
| 295 | 6,055 | |||
| 11.04.2025 | 09:45:03,306 | 500 | 6,06 | |
| 500 | 6,06 | |||
| 500 | 6,06 | |||
| 11.04.2025 | 09:44:26,768 | 650 | 6,065 | |
| 650 | 6,065 | |||
| 650 | 6,065 | |||
| 11.04.2025 | 09:41:42,476 | 19 | 6,075 | |
| 19 | 6,075 | |||
| 19 | 6,075 | |||
| 11.04.2025 | 09:40:38,635 | 50 | 6,075 | |
| 50 | 6,075 | |||
| 50 | 6,075 | |||
| 11.04.2025 | 09:39:29,719 | 75 | 6,085 | |
| 75 | 6,085 | |||
| 75 | 6,085 | |||
| 11.04.2025 | 09:39:10,559 | 550 | 6,085 | |
| 550 | 6,085 | |||
| 550 | 6,085 | |||
| 11.04.2025 | 09:37:32,044 | 100 | 6,105 | |
| 100 | 6,105 | |||
| 100 | 6,105 | |||
| 11.04.2025 | 09:36:50,009 | 1 000 | 6,105 | |
| 1 000 | 6,105 | |||
| 1 000 | 6,105 | |||
| 11.04.2025 | 09:33:38,828 | 265 | 6,09 | |
| 265 | 6,09 | |||
| 265 | 6,09 | |||
| 11.04.2025 | 09:33:19,312 | 140 | 6,10 | |
| 140 | 6,10 | |||
| 140 | 6,10 | |||
| 11.04.2025 | 09:32:55,897 | 26 | 6,095 | |
| 26 | 6,095 | |||
| 26 | 6,095 | |||
| 11.04.2025 | 09:31:22,271 | 1 | 6,08 | |
| 1 | 6,08 | |||
| 1 | 6,08 | |||
| 11.04.2025 | 09:31:06,001 | 350 | 6,10 | |
| 350 | 6,10 | |||
| 350 | 6,10 | |||
| 11.04.2025 | 09:31:05,946 | 632 | 6,12 | |
| 632 | 6,12 | |||
| 632 | 6,12 | |||
| 11.04.2025 | 09:30:40,733 | 1 000 | 6,12 | |
| 1 000 | 6,12 | |||
| 1 000 | 6,12 | |||
| 11.04.2025 | 09:30:00,156 | 450 | 6,12 | |
| 450 | 6,12 | |||
| 85 | 6,12 | |||
| 365 | 6,12 | |||
| 11.04.2025 | 09:29:23,324 | 550 | 6,135 | |
| 550 | 6,135 | |||
| 550 | 6,135 | |||
| 11.04.2025 | 09:28:54,444 | 500 | 6,14 | |
| 500 | 6,14 | |||
| 500 | 6,14 | |||
| 11.04.2025 | 09:28:47,866 | 5 | 6,145 | |
| 5 | 6,145 | |||
| 5 | 6,145 | |||
| 11.04.2025 | 09:27:41,635 | 1 | 6,155 | |
| 1 | 6,155 | |||
| 1 | 6,155 | |||
| 11.04.2025 | 09:27:35,995 | 74 | 6,155 | |
| 74 | 6,155 | |||
| 74 | 6,155 | |||
| 11.04.2025 | 09:26:45,238 | 300 | 6,165 | |
| 300 | 6,165 | |||
| 300 | 6,165 | |||
| 11.04.2025 | 09:24:39,728 | 1 000 | 6,185 | |
| 1 000 | 6,185 | |||
| 1 000 | 6,185 | |||
| 11.04.2025 | 09:24:14,996 | 1 000 | 6,185 | |
| 1 000 | 6,185 | |||
| 1 000 | 6,185 | |||
| 11.04.2025 | 09:23:53,795 | 8 800 | 6,15 | |
| 8 800 | 6,15 | |||
| 300 | 6,15 | |||
| 7 700 | 6,15 | |||
| 800 | 6,15 | |||
| 11.04.2025 | 09:23:50,412 | 550 | 6,16 | |
| 550 | 6,16 | |||
| 550 | 6,16 | |||
| 11.04.2025 | 09:23:43,425 | 650 | 6,17 | |
| 550 | 6,17 | |||
| 100 | 6,17 | |||
| 650 | 6,17 | |||
| 11.04.2025 | 09:23:06,805 | 550 | 6,17 | |
| 550 | 6,17 | |||
| 550 | 6,17 | |||
| 11.04.2025 | 09:22:31,481 | 53 | 6,17 | |
| 53 | 6,17 | |||
| 53 | 6,17 | |||
| 11.04.2025 | 09:22:14,438 | 350 | 6,175 | |
| 350 | 6,175 | |||
| 350 | 6,175 | |||
| 11.04.2025 | 09:22:07,543 | 2 | 6,175 | |
| 2 | 6,175 | |||
| 2 | 6,175 | |||
| 11.04.2025 | 09:20:28,358 | 33 | 6,19 | |
| 33 | 6,19 | |||
| 33 | 6,19 | |||
| 11.04.2025 | 09:20:21,944 | 500 | 6,175 | |
| 500 | 6,175 | |||
| 500 | 6,175 | |||
| 11.04.2025 | 09:19:54,792 | 400 | 6,17 | |
| 400 | 6,17 | |||
| 400 | 6,17 | |||
| 11.04.2025 | 09:19:06,331 | 190 | 6,17 | |
| 190 | 6,17 | |||
| 190 | 6,17 | |||
| 11.04.2025 | 09:19:00,968 | 200 | 6,175 | |
| 200 | 6,175 | |||
| 200 | 6,175 | |||
| 11.04.2025 | 09:18:13,224 | 3 | 6,155 | |
| 3 | 6,155 | |||
| 3 | 6,155 | |||
| 11.04.2025 | 09:17:50,557 | 400 | 6,165 | |
| 400 | 6,165 | |||
| 400 | 6,165 | |||
| 11.04.2025 | 09:17:25,593 | 200 | 6,17 | |
| 200 | 6,17 | |||
| 200 | 6,17 | |||
| 11.04.2025 | 09:16:51,559 | 950 | 6,165 | |
| 950 | 6,165 | |||
| 950 | 6,165 | |||
| 11.04.2025 | 09:16:48,621 | 1 425 | 6,175 | |
| 1 425 | 6,175 | |||
| 1 425 | 6,175 | |||
| 11.04.2025 | 09:16:48,068 | 1 000 | 6,185 | |
| 1 000 | 6,185 | |||
| 1 000 | 6,185 | |||
| 11.04.2025 | 09:16:47,978 | 500 | 6,19 | |
| 500 | 6,19 | |||
| 500 | 6,19 | |||
| 11.04.2025 | 09:16:27,864 | 1 000 | 6,19 | |
| 1 000 | 6,19 | |||
| 1 000 | 6,19 | |||
| 11.04.2025 | 09:16:13,152 | 486 | 6,19 | |
| 486 | 6,19 | |||
| 486 | 6,19 | |||
| 11.04.2025 | 09:15:52,660 | 160 | 6,17 | |
| 160 | 6,17 | |||
| 160 | 6,17 | |||
| 11.04.2025 | 09:15:39,050 | 200 | 6,175 | |
| 200 | 6,175 | |||
| 200 | 6,175 | |||
| 11.04.2025 | 09:14:44,874 | 1 | 6,13 | |
| 1 | 6,13 | |||
| 1 | 6,13 | |||
| 11.04.2025 | 09:14:39,735 | 51 | 6,115 | |
| 51 | 6,115 | |||
| 51 | 6,115 | |||
| 11.04.2025 | 09:14:22,293 | 82 | 6,115 | |
| 82 | 6,115 | |||
| 82 | 6,115 | |||
| 11.04.2025 | 09:14:19,950 | 100 | 6,14 | |
| 100 | 6,14 | |||
| 100 | 6,14 | |||
| 11.04.2025 | 09:13:51,576 | 950 | 6,145 | |
| 950 | 6,145 | |||
| 950 | 6,145 | |||
| 11.04.2025 | 09:13:09,576 | 1 | 6,145 | |
| 1 | 6,145 | |||
| 1 | 6,145 | |||
| 11.04.2025 | 09:13:06,059 | 300 | 6,145 | |
| 300 | 6,145 | |||
| 300 | 6,145 | |||
| 11.04.2025 | 09:12:33,784 | 324 | 6,135 | |
| 324 | 6,135 | |||
| 324 | 6,135 | |||
| 11.04.2025 | 09:12:19,085 | 516 | 6,125 | |
| 516 | 6,125 | |||
| 516 | 6,125 | |||
| 11.04.2025 | 09:11:38,170 | 444 | 6,16 | |
| 444 | 6,16 | |||
| 444 | 6,16 | |||
| 11.04.2025 | 09:10:51,535 | 900 | 6,14 | |
| 900 | 6,14 | |||
| 900 | 6,14 | |||
| 11.04.2025 | 09:10:07,662 | 62 | 6,15 | |
| 62 | 6,15 | |||
| 62 | 6,15 | |||
| 11.04.2025 | 09:09:14,744 | 29 | 6,155 | |
| 29 | 6,155 | |||
| 29 | 6,155 | |||
| 11.04.2025 | 09:08:43,618 | 850 | 6,185 | |
| 850 | 6,185 | |||
| 850 | 6,185 | |||
| 11.04.2025 | 09:08:28,567 | 650 | 6,185 | |
| 650 | 6,185 | |||
| 650 | 6,185 | |||
| 11.04.2025 | 09:07:49,740 | 550 | 6,175 | |
| 550 | 6,175 | |||
| 550 | 6,175 | |||
| 11.04.2025 | 09:06:59,972 | 250 | 6,20 | |
| 250 | 6,20 | |||
| 250 | 6,20 | |||
| 11.04.2025 | 09:06:55,455 | 7 250 | 6,20 | |
| 7 250 | 6,20 | |||
| 7 250 | 6,20 | |||
| 11.04.2025 | 09:06:42,608 | 1 000 | 6,19 | |
| 1 000 | 6,19 | |||
| 1 000 | 6,19 | |||
| 11.04.2025 | 09:06:42,521 | 1 000 | 6,19 | |
| 1 000 | 6,19 | |||
| 1 000 | 6,19 | |||
| 11.04.2025 | 09:06:41,594 | 960 | 6,165 | |
| 960 | 6,165 | |||
| 960 | 6,165 | |||
| 11.04.2025 | 09:06:22,468 | 700 | 6,165 | |
| 700 | 6,165 | |||
| 700 | 6,165 | |||
| 11.04.2025 | 09:04:54,752 | 291 | 6,20 | |
| 291 | 6,20 | |||
| 291 | 6,20 | |||
| 11.04.2025 | 09:04:49,750 | 1 000 | 6,19 | |
| 1 000 | 6,19 | |||
| 1 000 | 6,19 | |||
| 11.04.2025 | 09:04:46,245 | 200 | 6,20 | |
| 200 | 6,20 | |||
| 200 | 6,20 | |||
| 11.04.2025 | 09:04:20,113 | 100 | 6,21 | |
| 100 | 6,21 | |||
| 100 | 6,21 | |||
| 11.04.2025 | 09:02:48,935 | 108 | 6,195 | |
| 108 | 6,195 | |||
| 108 | 6,195 | |||
| 11.04.2025 | 09:02:48,915 | 701 | 6,225 | |
| 81 | 6,225 | |||
| 300 | 6,225 | |||
| 701 | 6,225 | |||
| 320 | 6,225 | |||
| 11.04.2025 | 08:56:15,170 | 50 | 6,245 | |
| 50 | 6,245 | |||
| 50 | 6,245 | |||
| 11.04.2025 | 08:55:42,405 | 8 | 6,175 | |
| 8 | 6,175 | |||
| 8 | 6,175 | |||
| 11.04.2025 | 08:55:34,898 | 500 | 6,245 | |
| 500 | 6,245 | |||
| 500 | 6,245 | |||
| 11.04.2025 | 08:55:17,395 | 2 433 | 6,26 | |
| 500 | 6,26 | |||
| 433 | 6,26 | |||
| 1 000 | 6,26 | |||
| 500 | 6,26 | |||
| 35 | 6,26 | |||
| 2 398 | 6,26 | |||
| 11.04.2025 | 08:52:00,534 | 100 | 6,215 | |
| 100 | 6,215 | |||
| 100 | 6,215 | |||
| 11.04.2025 | 08:50:44,518 | 300 | 6,215 | |
| 300 | 6,215 | |||
| 300 | 6,215 | |||
| 11.04.2025 | 08:50:43,884 | 250 | 6,215 | |
| 250 | 6,215 | |||
| 250 | 6,215 | |||
| 11.04.2025 | 08:49:59,218 | 400 | 6,215 | |
| 400 | 6,215 | |||
| 400 | 6,215 | |||
| 11.04.2025 | 08:49:56,109 | 500 | 6,215 | |
| 500 | 6,215 | |||
| 500 | 6,215 | |||
| 11.04.2025 | 08:49:56,041 | 180 | 6,215 | |
| 10 | 6,215 | |||
| 180 | 6,215 | |||
| 170 | 6,215 | |||
| 11.04.2025 | 08:48:25,458 | 600 | 6,215 | |
| 600 | 6,215 | |||
| 600 | 6,215 | |||
| 11.04.2025 | 08:48:25,449 | 1 730 | 6,21 | |
| 1 730 | 6,21 | |||
| 1 730 | 6,21 | |||
| 11.04.2025 | 08:47:51,845 | 250 | 6,21 | |
| 250 | 6,21 | |||
| 250 | 6,21 | |||
| 11.04.2025 | 08:47:00,257 | 200 | 6,205 | |
| 200 | 6,205 | |||
| 200 | 6,205 | |||
| 11.04.2025 | 08:46:04,541 | 5 | 6,205 | |
| 5 | 6,205 | |||
| 5 | 6,205 | |||
| 11.04.2025 | 08:44:59,703 | 600 | 6,205 | |
| 600 | 6,205 | |||
| 600 | 6,205 | |||
| 11.04.2025 | 08:44:27,941 | 20 | 6,21 | |
| 20 | 6,21 | |||
| 20 | 6,21 | |||
| 11.04.2025 | 08:42:45,973 | 70 | 6,215 | |
| 70 | 6,215 | |||
| 70 | 6,215 | |||
| 11.04.2025 | 08:39:57,494 | 75 | 6,215 | |
| 75 | 6,215 | |||
| 75 | 6,215 | |||
| 11.04.2025 | 08:39:32,562 | 100 | 6,215 | |
| 100 | 6,215 | |||
| 100 | 6,215 | |||
| 11.04.2025 | 08:38:37,026 | 100 | 6,215 | |
| 100 | 6,215 | |||
| 100 | 6,215 | |||
| 11.04.2025 | 08:38:27,817 | 12 | 6,16 | |
| 12 | 6,16 | |||
| 12 | 6,16 | |||
| 11.04.2025 | 08:37:52,963 | 43 | 6,215 | |
| 43 | 6,215 | |||
| 43 | 6,215 | |||
| 11.04.2025 | 08:37:32,003 | 600 | 6,215 | |
| 600 | 6,215 | |||
| 600 | 6,215 | |||
| 11.04.2025 | 08:36:25,609 | 500 | 6,215 | |
| 500 | 6,215 | |||
| 500 | 6,215 | |||
| 11.04.2025 | 08:35:43,195 | 600 | 6,215 | |
| 600 | 6,215 | |||
| 600 | 6,215 | |||
| 11.04.2025 | 08:35:13,008 | 10 | 6,215 | |
| 10 | 6,215 | |||
| 10 | 6,215 | |||
| 11.04.2025 | 08:34:58,496 | 600 | 6,215 | |
| 100 | 6,215 | |||
| 500 | 6,215 | |||
| 600 | 6,215 | |||
| 11.04.2025 | 08:34:33,072 | 756 | 6,20 | |
| 756 | 6,20 | |||
| 756 | 6,20 | |||
| 11.04.2025 | 08:33:23,823 | 44 | 6,20 | |
| 44 | 6,20 | |||
| 44 | 6,20 | |||
| 11.04.2025 | 08:30:24,198 | 300 | 6,215 | |
| 300 | 6,215 | |||
| 300 | 6,215 | |||
| 11.04.2025 | 08:30:13,096 | 6 | 6,215 | |
| 6 | 6,215 | |||
| 6 | 6,215 | |||
| 11.04.2025 | 08:30:09,312 | 200 | 6,20 | |
| 200 | 6,20 | |||
| 200 | 6,20 | |||
| 11.04.2025 | 08:30:01,081 | 100 | 6,215 | |
| 100 | 6,215 | |||
| 100 | 6,215 | |||
| 11.04.2025 | 08:28:55,491 | 200 | 6,215 | |
| 200 | 6,215 | |||
| 200 | 6,215 | |||
| 11.04.2025 | 08:28:31,528 | 100 | 6,215 | |
| 100 | 6,215 | |||
| 100 | 6,215 | |||
| 11.04.2025 | 08:28:09,464 | 180 | 6,215 | |
| 180 | 6,215 | |||
| 180 | 6,215 | |||
| 11.04.2025 | 08:28:06,110 | 100 | 6,215 | |
| 100 | 6,215 | |||
| 100 | 6,215 | |||
| 11.04.2025 | 08:27:50,091 | 15 | 6,215 | |
| 15 | 6,215 | |||
| 15 | 6,215 | |||
| 11.04.2025 | 08:25:43,430 | 1 | 6,225 | |
| 1 | 6,225 | |||
| 1 | 6,225 | |||
| 11.04.2025 | 08:25:13,595 | 2 | 6,165 | |
| 2 | 6,165 | |||
| 2 | 6,165 | |||
| 11.04.2025 | 08:24:05,252 | 100 | 6,205 | |
| 100 | 6,205 | |||
| 100 | 6,205 | |||
| 11.04.2025 | 08:24:03,713 | 100 | 6,205 | |
| 100 | 6,205 | |||
| 100 | 6,205 | |||
| 11.04.2025 | 08:22:56,104 | 47 | 6,225 | |
| 47 | 6,225 | |||
| 47 | 6,225 | |||
| 11.04.2025 | 08:21:49,582 | 320 | 6,205 | |
| 320 | 6,205 | |||
| 320 | 6,205 | |||
| 11.04.2025 | 08:20:57,735 | 1 500 | 6,24 | |
| 1 000 | 6,24 | |||
| 1 500 | 6,24 | |||
| 500 | 6,24 | |||
| 11.04.2025 | 08:20:54,340 | 1 000 | 6,235 | |
| 80 | 6,235 | |||
| 300 | 6,235 | |||
| 620 | 6,235 | |||
| 1 000 | 6,235 | |||
| 11.04.2025 | 08:20:04,687 | 600 | 6,23 | |
| 600 | 6,23 | |||
| 600 | 6,23 | |||
| 11.04.2025 | 08:15:49,181 | 400 | 6,235 | |
| 150 | 6,235 | |||
| 250 | 6,235 | |||
| 400 | 6,235 | |||
| 11.04.2025 | 08:15:09,138 | 600 | 6,235 | |
| 600 | 6,235 | |||
| 600 | 6,235 | |||
| 11.04.2025 | 08:14:05,065 | 595 | 6,235 | |
| 300 | 6,235 | |||
| 595 | 6,235 | |||
| 295 | 6,235 | |||
| 11.04.2025 | 08:14:01,111 | 2 200 | 6,23 | |
| 2 200 | 6,23 | |||
| 250 | 6,23 | |||
| 1 000 | 6,23 | |||
| 450 | 6,23 | |||
| 500 | 6,23 | |||
| 11.04.2025 | 08:12:45,656 | 500 | 6,215 | |
| 500 | 6,215 | |||
| 500 | 6,215 | |||
| 11.04.2025 | 08:12:09,538 | 2 000 | 6,21 | |
| 681 | 6,21 | |||
| 1 000 | 6,21 | |||
| 2 000 | 6,21 | |||
| 319 | 6,21 | |||
| 11.04.2025 | 08:12:09,520 | 482 | 6,20 | |
| 3 | 6,20 | |||
| 479 | 6,20 | |||
| 482 | 6,20 | |||
| 11.04.2025 | 08:11:30,496 | 150 | 6,20 | |
| 150 | 6,20 | |||
| 150 | 6,20 | |||
| 11.04.2025 | 08:11:11,662 | 2 | 6,20 | |
| 2 | 6,20 | |||
| 2 | 6,20 | |||
| 11.04.2025 | 08:10:15,723 | 50 | 6,20 | |
| 50 | 6,20 | |||
| 50 | 6,20 | |||
| 11.04.2025 | 08:09:37,647 | 1 | 6,195 | |
| 1 | 6,195 | |||
| 1 | 6,195 | |||
| 11.04.2025 | 08:08:29,503 | 3 000 | 6,19 | |
| 3 000 | 6,19 | |||
| 2 000 | 6,19 | |||
| 1 000 | 6,19 | |||
| 11.04.2025 | 08:07:56,323 | 500 | 6,185 | |
| 500 | 6,185 | |||
| 500 | 6,185 | |||
| 11.04.2025 | 08:07:35,917 | 400 | 6,185 | |
| 400 | 6,185 | |||
| 400 | 6,185 | |||
| 11.04.2025 | 08:07:01,160 | 600 | 6,185 | |
| 600 | 6,185 | |||
| 600 | 6,185 | |||
| 11.04.2025 | 08:06:39,696 | 5 000 | 6,185 | |
| 2 000 | 6,185 | |||
| 3 000 | 6,185 | |||
| 5 000 | 6,185 | |||
| 11.04.2025 | 08:05:41,395 | 567 | 6,18 | |
| 567 | 6,18 | |||
| 567 | 6,18 | |||
| 11.04.2025 | 08:05:04,585 | 10 | 6,18 | |
| 10 | 6,18 | |||
| 10 | 6,18 | |||
| 11.04.2025 | 08:04:04,784 | 200 | 6,18 | |
| 200 | 6,18 | |||
| 200 | 6,18 | |||
| 11.04.2025 | 08:04:01,816 | 100 | 6,18 | |
| 100 | 6,18 | |||
| 100 | 6,18 | |||
| 11.04.2025 | 08:03:03,961 | 200 | 6,18 | |
| 200 | 6,18 | |||
| 200 | 6,18 | |||
| 11.04.2025 | 08:01:44,083 | 250 | 6,18 | |
| 160 | 6,18 | |||
| 250 | 6,18 | |||
| 90 | 6,18 | |||
| 11.04.2025 | 08:01:00,709 | 20 | 6,16 | |
| 20 | 6,16 | |||
| 20 | 6,16 | |||
| 11.04.2025 | 08:00:41,036 | 3 | 6,145 | |
| 3 | 6,145 | |||
| 3 | 6,145 | |||
| 11.04.2025 | 08:00:40,738 | 51 | 6,145 | |
| 51 | 6,145 | |||
| 51 | 6,145 | |||
| 11.04.2025 | 08:00:39,011 | 20 | 6,16 | |
| 20 | 6,16 | |||
| 20 | 6,16 | |||
| 11.04.2025 | 08:00:26,338 | 800 | 6,16 | |
| 800 | 6,16 | |||
| 800 | 6,16 | |||
| 11.04.2025 | 08:00:11,662 | 384 | 6,15 | |
| 384 | 6,15 | |||
| 384 | 6,15 | |||
| 11.04.2025 | 07:59:50,072 | 81 | 6,155 | |
| 81 | 6,155 | |||
| 81 | 6,155 | |||
| 11.04.2025 | 07:56:57,221 | 50 | 6,15 | |
| 50 | 6,15 | |||
| 50 | 6,15 | |||
| 11.04.2025 | 07:56:35,810 | 500 | 6,15 | |
| 500 | 6,15 | |||
| 500 | 6,15 | |||
| 11.04.2025 | 07:56:29,491 | 163 | 6,15 | |
| 163 | 6,15 | |||
| 163 | 6,15 | |||
| 11.04.2025 | 07:55:44,280 | 100 | 6,165 | |
| 100 | 6,165 | |||
| 100 | 6,165 | |||
| 11.04.2025 | 07:55:37,124 | 400 | 6,165 | |
| 400 | 6,165 | |||
| 400 | 6,165 | |||
| 11.04.2025 | 07:55:26,170 | 600 | 6,165 | |
| 600 | 6,165 | |||
| 600 | 6,165 | |||
| 11.04.2025 | 07:54:31,921 | 170 | 6,18 | |
| 170 | 6,18 | |||
| 170 | 6,18 | |||
| 11.04.2025 | 07:53:37,656 | 300 | 6,18 | |
| 300 | 6,18 | |||
| 300 | 6,18 | |||
| 11.04.2025 | 07:47:34,940 | 2 500 | 6,19 | |
| 2 000 | 6,19 | |||
| 500 | 6,19 | |||
| 2 500 | 6,19 | |||
| 11.04.2025 | 07:47:32,814 | 500 | 6,18 | |
| 500 | 6,18 | |||
| 500 | 6,18 | |||
| 11.04.2025 | 07:46:59,162 | 500 | 6,175 | |
| 500 | 6,175 | |||
| 500 | 6,175 | |||
| 11.04.2025 | 07:45:11,676 | 822 | 6,15 | |
| 822 | 6,15 | |||
| 822 | 6,15 | |||
| 11.04.2025 | 07:44:47,371 | 1 | 6,15 | |
| 1 | 6,15 | |||
| 1 | 6,15 | |||
| 11.04.2025 | 07:42:15,915 | 1 000 | 6,15 | |
| 1 000 | 6,15 | |||
| 1 000 | 6,15 | |||
| 11.04.2025 | 07:40:18,092 | 210 | 6,195 | |
| 210 | 6,195 | |||
| 210 | 6,195 | |||
| 11.04.2025 | 07:39:13,910 | 265 | 6,195 | |
| 265 | 6,195 | |||
| 265 | 6,195 | |||
| 11.04.2025 | 07:37:54,200 | 1 350 | 6,195 | |
| 1 350 | 6,195 | |||
| 500 | 6,195 | |||
| 600 | 6,195 | |||
| 250 | 6,195 | |||
| 11.04.2025 | 07:37:40,141 | 200 | 6,195 | |
| 200 | 6,195 | |||
| 200 | 6,195 | |||
| 11.04.2025 | 07:35:29,126 | 40 | 6,195 | |
| 40 | 6,195 | |||
| 40 | 6,195 | |||
| 11.04.2025 | 07:35:28,425 | 600 | 6,195 | |
| 600 | 6,195 | |||
| 600 | 6,195 | |||
| 11.04.2025 | 07:35:22,977 | 600 | 6,185 | |
| 600 | 6,185 | |||
| 600 | 6,185 | |||
| 11.04.2025 | 07:34:48,104 | 15 | 6,185 | |
| 15 | 6,185 | |||
| 15 | 6,185 | |||
| 11.04.2025 | 07:32:31,453 | 500 | 6,15 | |
| 500 | 6,15 | |||
| 500 | 6,15 | |||
| 11.04.2025 | 07:32:30,881 | 777 | 6,15 | |
| 777 | 6,15 | |||
| 777 | 6,15 | |||
| 11.04.2025 | 07:30:07,118 | 5 760 | 6,15 | |
| 5 200 | 6,15 | |||
| 300 | 6,15 | |||
| 100 | 6,15 | |||
| 500 | 6,15 | |||
| 100 | 6,15 | |||
| 40 | 6,15 | |||
| 100 | 6,15 | |||
| 20 | 6,15 | |||
| 160 | 6,15 | |||
| 5 000 | 6,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.04.2025 @ 14:53:43
Letzte Aktualisierung:
11.04.2025 @ 14:53:43