Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
724
884
168,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 16:52:42,462 | 100 | 169,84 | |
100 | 169,84 | |||
100 | 169,84 | |||
27.09.2024 | 16:52:21,141 | 180 | 170,00 | |
180 | 170,00 | |||
180 | 170,00 | |||
27.09.2024 | 16:51:47,996 | 7 | 170,04 | |
7 | 170,04 | |||
7 | 170,04 | |||
27.09.2024 | 16:51:33,109 | 2 | 170,06 | |
2 | 170,06 | |||
2 | 170,06 | |||
27.09.2024 | 16:50:58,171 | 2 | 170,02 | |
2 | 170,02 | |||
2 | 170,02 | |||
27.09.2024 | 16:50:31,690 | 20 | 169,90 | |
20 | 169,90 | |||
20 | 169,90 | |||
27.09.2024 | 16:49:43,170 | 40 | 169,92 | |
40 | 169,92 | |||
40 | 169,92 | |||
27.09.2024 | 16:49:37,172 | 22 | 170,12 | |
22 | 170,12 | |||
22 | 170,12 | |||
27.09.2024 | 16:49:09,364 | 10 | 169,88 | |
10 | 169,88 | |||
10 | 169,88 | |||
27.09.2024 | 16:47:25,117 | 10 | 169,92 | |
10 | 169,92 | |||
10 | 169,92 | |||
27.09.2024 | 16:46:53,344 | 60 | 169,82 | |
60 | 169,82 | |||
60 | 169,82 | |||
27.09.2024 | 16:46:50,541 | 10 | 169,82 | |
10 | 169,82 | |||
10 | 169,82 | |||
27.09.2024 | 16:46:43,913 | 28 | 169,80 | |
28 | 169,80 | |||
28 | 169,80 | |||
27.09.2024 | 16:46:34,765 | 100 | 169,90 | |
100 | 169,90 | |||
100 | 169,90 | |||
27.09.2024 | 16:46:28,659 | 6 | 169,92 | |
6 | 169,92 | |||
6 | 169,92 | |||
27.09.2024 | 16:45:39,479 | 37 | 170,04 | |
37 | 170,04 | |||
37 | 170,04 | |||
27.09.2024 | 16:45:35,116 | 50 | 169,92 | |
50 | 169,92 | |||
50 | 169,92 | |||
27.09.2024 | 16:44:37,809 | 60 | 170,16 | |
60 | 170,16 | |||
60 | 170,16 | |||
27.09.2024 | 16:42:56,459 | 2 | 170,04 | |
2 | 170,04 | |||
2 | 170,04 | |||
27.09.2024 | 16:41:41,281 | 7 | 169,94 | |
7 | 169,94 | |||
7 | 169,94 | |||
27.09.2024 | 16:41:21,667 | 5 | 170,12 | |
5 | 170,12 | |||
5 | 170,12 | |||
27.09.2024 | 16:41:16,349 | 5 | 170,14 | |
5 | 170,14 | |||
5 | 170,14 | |||
27.09.2024 | 16:40:38,872 | 5 | 170,16 | |
5 | 170,16 | |||
5 | 170,16 | |||
27.09.2024 | 16:40:22,935 | 10 | 169,96 | |
10 | 169,96 | |||
10 | 169,96 | |||
27.09.2024 | 16:39:55,697 | 12 | 169,94 | |
12 | 169,94 | |||
12 | 169,94 | |||
27.09.2024 | 16:39:36,653 | 300 | 169,94 | |
300 | 169,94 | |||
300 | 169,94 | |||
27.09.2024 | 16:39:35,127 | 6 | 169,86 | |
6 | 169,86 | |||
6 | 169,86 | |||
27.09.2024 | 16:39:23,763 | 12 | 169,96 | |
12 | 169,96 | |||
12 | 169,96 | |||
27.09.2024 | 16:39:15,670 | 1 | 169,96 | |
1 | 169,96 | |||
1 | 169,96 | |||
27.09.2024 | 16:39:13,271 | 5 | 169,98 | |
5 | 169,98 | |||
5 | 169,98 | |||
27.09.2024 | 16:38:29,027 | 20 | 169,94 | |
20 | 169,94 | |||
20 | 169,94 | |||
27.09.2024 | 16:38:19,027 | 15 | 169,96 | |
15 | 169,96 | |||
15 | 169,96 | |||
27.09.2024 | 16:38:16,065 | 50 | 169,94 | |
50 | 169,94 | |||
50 | 169,94 | |||
27.09.2024 | 16:37:50,618 | 40 | 169,90 | |
40 | 169,90 | |||
40 | 169,90 | |||
27.09.2024 | 16:37:21,268 | 6 | 169,86 | |
6 | 169,86 | |||
6 | 169,86 | |||
27.09.2024 | 16:36:59,267 | 9 | 169,90 | |
9 | 169,90 | |||
9 | 169,90 | |||
27.09.2024 | 16:36:22,885 | 10 | 169,64 | |
10 | 169,64 | |||
10 | 169,64 | |||
27.09.2024 | 16:36:19,372 | 9 | 169,78 | |
9 | 169,78 | |||
9 | 169,78 | |||
27.09.2024 | 16:35:40,289 | 3 | 169,64 | |
3 | 169,64 | |||
3 | 169,64 | |||
27.09.2024 | 16:35:29,251 | 10 | 169,60 | |
10 | 169,60 | |||
10 | 169,60 | |||
27.09.2024 | 16:35:19,475 | 1 | 169,78 | |
1 | 169,78 | |||
1 | 169,78 | |||
27.09.2024 | 16:35:11,665 | 10 | 169,74 | |
10 | 169,74 | |||
10 | 169,74 | |||
27.09.2024 | 16:35:07,852 | 4 | 169,52 | |
4 | 169,52 | |||
4 | 169,52 | |||
27.09.2024 | 16:35:04,831 | 6 | 169,80 | |
6 | 169,80 | |||
6 | 169,80 | |||
27.09.2024 | 16:34:06,271 | 120 | 169,80 | |
120 | 169,80 | |||
120 | 169,80 | |||
27.09.2024 | 16:33:25,421 | 34 | 169,52 | |
34 | 169,52 | |||
34 | 169,52 | |||
27.09.2024 | 16:33:14,337 | 1 | 169,52 | |
1 | 169,52 | |||
1 | 169,52 | |||
27.09.2024 | 16:32:35,411 | 23 | 169,74 | |
23 | 169,74 | |||
23 | 169,74 | |||
27.09.2024 | 16:31:35,182 | 2 | 169,92 | |
2 | 169,92 | |||
2 | 169,92 | |||
27.09.2024 | 16:31:25,797 | 11 | 169,76 | |
11 | 169,76 | |||
11 | 169,76 | |||
27.09.2024 | 16:31:03,602 | 24 | 169,82 | |
24 | 169,82 | |||
24 | 169,82 | |||
27.09.2024 | 16:31:01,646 | 11 | 169,80 | |
11 | 169,80 | |||
11 | 169,80 | |||
27.09.2024 | 16:30:42,885 | 107 | 169,82 | |
107 | 169,82 | |||
107 | 169,82 | |||
27.09.2024 | 16:30:34,643 | 10 | 169,82 | |
10 | 169,82 | |||
10 | 169,82 | |||
27.09.2024 | 16:30:21,425 | 1 | 169,96 | |
1 | 169,96 | |||
1 | 169,96 | |||
27.09.2024 | 16:30:20,928 | 3 | 169,82 | |
3 | 169,82 | |||
3 | 169,82 | |||
27.09.2024 | 16:30:20,784 | 3 | 169,94 | |
3 | 169,94 | |||
3 | 169,94 | |||
27.09.2024 | 16:29:59,486 | 15 | 170,00 | |
15 | 170,00 | |||
15 | 170,00 | |||
27.09.2024 | 16:29:26,658 | 12 | 170,08 | |
12 | 170,08 | |||
12 | 170,08 | |||
27.09.2024 | 16:29:04,535 | 3 | 170,06 | |
3 | 170,06 | |||
3 | 170,06 | |||
27.09.2024 | 16:28:42,516 | 4 | 170,20 | |
4 | 170,20 | |||
4 | 170,20 | |||
27.09.2024 | 16:28:35,578 | 10 | 170,22 | |
10 | 170,22 | |||
10 | 170,22 | |||
27.09.2024 | 16:28:10,575 | 1 | 170,12 | |
1 | 170,12 | |||
1 | 170,12 | |||
27.09.2024 | 16:27:56,782 | 49 | 170,12 | |
49 | 170,12 | |||
49 | 170,12 | |||
27.09.2024 | 16:27:12,866 | 27 | 170,02 | |
27 | 170,02 | |||
27 | 170,02 | |||
27.09.2024 | 16:26:40,513 | 20 | 170,02 | |
20 | 170,02 | |||
20 | 170,02 | |||
27.09.2024 | 16:26:27,067 | 100 | 170,14 | |
100 | 170,14 | |||
100 | 170,14 | |||
27.09.2024 | 16:25:08,593 | 20 | 170,28 | |
20 | 170,28 | |||
20 | 170,28 | |||
27.09.2024 | 16:23:52,515 | 700 | 170,04 | |
700 | 170,04 | |||
700 | 170,04 | |||
27.09.2024 | 16:22:46,910 | 7 | 169,96 | |
7 | 169,96 | |||
7 | 169,96 | |||
27.09.2024 | 16:21:11,871 | 15 | 170,18 | |
15 | 170,18 | |||
15 | 170,18 | |||
27.09.2024 | 16:21:06,240 | 10 | 169,92 | |
10 | 169,92 | |||
10 | 169,92 | |||
27.09.2024 | 16:17:51,346 | 264 | 170,22 | |
264 | 170,22 | |||
264 | 170,22 | |||
27.09.2024 | 16:17:21,236 | 6 | 170,10 | |
6 | 170,10 | |||
6 | 170,10 | |||
27.09.2024 | 16:16:45,575 | 3 | 170,20 | |
3 | 170,20 | |||
3 | 170,20 | |||
27.09.2024 | 16:15:23,791 | 3 | 170,06 | |
3 | 170,06 | |||
3 | 170,06 | |||
27.09.2024 | 16:15:00,150 | 18 | 170,16 | |
18 | 170,16 | |||
18 | 170,16 | |||
27.09.2024 | 16:14:54,021 | 50 | 170,30 | |
50 | 170,30 | |||
50 | 170,30 | |||
27.09.2024 | 16:12:29,955 | 12 | 170,34 | |
12 | 170,34 | |||
12 | 170,34 | |||
27.09.2024 | 16:10:59,588 | 580 | 170,20 | |
573 | 170,20 | |||
580 | 170,20 | |||
7 | 170,20 | |||
27.09.2024 | 16:10:36,204 | 10 | 170,00 | |
10 | 170,00 | |||
10 | 170,00 | |||
27.09.2024 | 16:09:59,875 | 18 | 170,04 | |
18 | 170,04 | |||
18 | 170,04 | |||
27.09.2024 | 16:06:04,312 | 1 200 | 170,20 | |
1 200 | 170,20 | |||
1 200 | 170,20 | |||
27.09.2024 | 16:05:16,313 | 4 | 170,26 | |
4 | 170,26 | |||
4 | 170,26 | |||
27.09.2024 | 16:05:03,038 | 50 | 170,30 | |
50 | 170,30 | |||
50 | 170,30 | |||
27.09.2024 | 16:04:20,393 | 68 | 170,36 | |
68 | 170,36 | |||
68 | 170,36 | |||
27.09.2024 | 16:04:03,828 | 81 | 170,54 | |
81 | 170,54 | |||
81 | 170,54 | |||
27.09.2024 | 16:04:01,490 | 5 | 170,62 | |
5 | 170,62 | |||
5 | 170,62 | |||
27.09.2024 | 16:03:44,850 | 200 | 170,50 | |
200 | 170,50 | |||
200 | 170,50 | |||
27.09.2024 | 16:03:41,691 | 20 | 170,38 | |
20 | 170,38 | |||
20 | 170,38 | |||
27.09.2024 | 16:03:27,894 | 1 | 170,40 | |
1 | 170,40 | |||
1 | 170,40 | |||
27.09.2024 | 16:03:15,223 | 11 | 170,32 | |
11 | 170,32 | |||
11 | 170,32 | |||
27.09.2024 | 16:02:44,730 | 140 | 170,14 | |
140 | 170,14 | |||
140 | 170,14 | |||
27.09.2024 | 16:02:30,062 | 105 | 170,42 | |
105 | 170,42 | |||
105 | 170,42 | |||
27.09.2024 | 16:00:40,923 | 5 | 170,22 | |
5 | 170,22 | |||
5 | 170,22 | |||
27.09.2024 | 16:00:04,238 | 2 | 170,12 | |
2 | 170,12 | |||
2 | 170,12 | |||
27.09.2024 | 15:59:39,029 | 35 | 170,08 | |
35 | 170,08 | |||
35 | 170,08 | |||
27.09.2024 | 15:59:16,952 | 11 | 170,00 | |
11 | 170,00 | |||
11 | 170,00 | |||
27.09.2024 | 15:58:43,768 | 59 | 170,00 | |
59 | 170,00 | |||
59 | 170,00 | |||
27.09.2024 | 15:58:05,248 | 40 | 169,82 | |
40 | 169,82 | |||
40 | 169,82 | |||
27.09.2024 | 15:57:54,113 | 52 | 170,10 | |
52 | 170,10 | |||
52 | 170,10 | |||
27.09.2024 | 15:57:48,114 | 70 | 169,94 | |
70 | 169,94 | |||
70 | 169,94 | |||
27.09.2024 | 15:57:26,287 | 121 | 169,78 | |
121 | 169,78 | |||
121 | 169,78 | |||
27.09.2024 | 15:57:22,496 | 30 | 169,72 | |
30 | 169,72 | |||
30 | 169,72 | |||
27.09.2024 | 15:57:06,549 | 4 | 169,90 | |
4 | 169,90 | |||
4 | 169,90 | |||
27.09.2024 | 15:57:02,741 | 3 | 169,74 | |
3 | 169,74 | |||
3 | 169,74 | |||
27.09.2024 | 15:56:20,517 | 20 | 169,84 | |
20 | 169,84 | |||
20 | 169,84 | |||
27.09.2024 | 15:55:59,263 | 15 | 169,74 | |
15 | 169,74 | |||
15 | 169,74 | |||
27.09.2024 | 15:55:43,222 | 22 | 170,00 | |
22 | 170,00 | |||
22 | 170,00 | |||
27.09.2024 | 15:54:25,607 | 22 | 170,02 | |
22 | 170,02 | |||
22 | 170,02 | |||
27.09.2024 | 15:54:16,011 | 55 | 170,22 | |
55 | 170,22 | |||
55 | 170,22 | |||
27.09.2024 | 15:53:52,573 | 100 | 170,04 | |
100 | 170,04 | |||
100 | 170,04 | |||
27.09.2024 | 15:50:32,563 | 50 | 170,26 | |
50 | 170,26 | |||
50 | 170,26 | |||
27.09.2024 | 15:50:16,637 | 60 | 170,28 | |
60 | 170,28 | |||
60 | 170,28 | |||
27.09.2024 | 15:50:06,027 | 30 | 170,14 | |
30 | 170,14 | |||
30 | 170,14 | |||
27.09.2024 | 15:49:32,067 | 1 | 170,22 | |
1 | 170,22 | |||
1 | 170,22 | |||
27.09.2024 | 15:49:26,381 | 40 | 170,26 | |
40 | 170,26 | |||
40 | 170,26 | |||
27.09.2024 | 15:49:00,610 | 23 | 170,00 | |
23 | 170,00 | |||
23 | 170,00 | |||
27.09.2024 | 15:48:39,530 | 300 | 169,98 | |
300 | 169,98 | |||
300 | 169,98 | |||
27.09.2024 | 15:48:12,197 | 50 | 169,86 | |
50 | 169,86 | |||
50 | 169,86 | |||
27.09.2024 | 15:47:21,911 | 6 | 169,90 | |
6 | 169,90 | |||
6 | 169,90 | |||
27.09.2024 | 15:46:22,895 | 1 | 169,82 | |
1 | 169,82 | |||
1 | 169,82 | |||
27.09.2024 | 15:45:04,175 | 60 | 169,84 | |
60 | 169,84 | |||
60 | 169,84 | |||
27.09.2024 | 15:44:58,154 | 120 | 169,80 | |
120 | 169,80 | |||
120 | 169,80 | |||
27.09.2024 | 15:44:40,627 | 10 | 169,88 | |
10 | 169,88 | |||
10 | 169,88 | |||
27.09.2024 | 15:44:40,233 | 22 | 169,82 | |
22 | 169,82 | |||
22 | 169,82 | |||
27.09.2024 | 15:44:36,600 | 30 | 169,92 | |
30 | 169,92 | |||
30 | 169,92 | |||
27.09.2024 | 15:43:46,107 | 2 | 169,96 | |
2 | 169,96 | |||
2 | 169,96 | |||
27.09.2024 | 15:43:37,414 | 10 | 169,82 | |
10 | 169,82 | |||
10 | 169,82 | |||
27.09.2024 | 15:42:59,267 | 20 | 170,00 | |
20 | 170,00 | |||
20 | 170,00 | |||
27.09.2024 | 15:42:27,641 | 250 | 170,04 | |
250 | 170,04 | |||
250 | 170,04 | |||
27.09.2024 | 15:42:23,412 | 6 | 170,02 | |
6 | 170,02 | |||
6 | 170,02 | |||
27.09.2024 | 15:41:50,124 | 60 | 170,12 | |
60 | 170,12 | |||
60 | 170,12 | |||
27.09.2024 | 15:40:22,659 | 19 | 170,10 | |
19 | 170,10 | |||
19 | 170,10 | |||
27.09.2024 | 15:40:14,641 | 18 | 170,14 | |
18 | 170,14 | |||
18 | 170,14 | |||
27.09.2024 | 15:40:02,498 | 10 | 170,10 | |
10 | 170,10 | |||
10 | 170,10 | |||
27.09.2024 | 15:39:55,372 | 1 | 170,20 | |
1 | 170,20 | |||
1 | 170,20 | |||
27.09.2024 | 15:39:20,880 | 1 400 | 170,12 | |
1 400 | 170,12 | |||
1 400 | 170,12 | |||
27.09.2024 | 15:39:08,069 | 20 | 170,18 | |
20 | 170,18 | |||
20 | 170,18 | |||
27.09.2024 | 15:39:07,930 | 30 | 170,18 | |
30 | 170,18 | |||
30 | 170,18 | |||
27.09.2024 | 15:38:46,003 | 10 | 169,96 | |
10 | 169,96 | |||
10 | 169,96 | |||
27.09.2024 | 15:38:27,922 | 120 | 170,08 | |
120 | 170,08 | |||
120 | 170,08 | |||
27.09.2024 | 15:37:07,824 | 60 | 169,52 | |
60 | 169,52 | |||
60 | 169,52 | |||
27.09.2024 | 15:37:07,707 | 50 | 169,52 | |
50 | 169,52 | |||
50 | 169,52 | |||
27.09.2024 | 15:37:07,597 | 10 | 169,70 | |
10 | 169,70 | |||
10 | 169,70 | |||
27.09.2024 | 15:37:01,936 | 40 | 169,74 | |
40 | 169,74 | |||
40 | 169,74 | |||
27.09.2024 | 15:37:00,187 | 100 | 169,82 | |
100 | 169,82 | |||
100 | 169,82 | |||
27.09.2024 | 15:36:58,709 | 119 | 169,80 | |
100 | 169,80 | |||
19 | 169,80 | |||
119 | 169,80 | |||
27.09.2024 | 15:36:50,529 | 13 | 169,88 | |
13 | 169,88 | |||
13 | 169,88 | |||
27.09.2024 | 15:36:46,646 | 7 | 169,82 | |
7 | 169,82 | |||
7 | 169,82 | |||
27.09.2024 | 15:35:23,908 | 15 | 169,98 | |
15 | 169,98 | |||
15 | 169,98 | |||
27.09.2024 | 15:35:17,605 | 12 | 170,22 | |
12 | 170,22 | |||
12 | 170,22 | |||
27.09.2024 | 15:33:54,739 | 9 | 170,38 | |
9 | 170,38 | |||
9 | 170,38 | |||
27.09.2024 | 15:33:51,955 | 12 | 170,40 | |
12 | 170,40 | |||
12 | 170,40 | |||
27.09.2024 | 15:33:31,024 | 104 | 170,66 | |
104 | 170,66 | |||
104 | 170,66 | |||
27.09.2024 | 15:33:13,980 | 24 | 170,30 | |
24 | 170,30 | |||
24 | 170,30 | |||
27.09.2024 | 15:32:46,254 | 1 | 170,22 | |
1 | 170,22 | |||
1 | 170,22 | |||
27.09.2024 | 15:31:27,505 | 71 | 169,82 | |
1 | 169,82 | |||
64 | 169,82 | |||
50 | 169,82 | |||
7 | 169,82 | |||
20 | 169,82 | |||
27.09.2024 | 15:31:27,221 | 699 | 170,00 | |
20 | 170,00 | |||
10 | 170,00 | |||
298 | 170,00 | |||
60 | 170,00 | |||
20 | 170,00 | |||
6 | 170,00 | |||
200 | 170,00 | |||
7 | 170,00 | |||
30 | 170,00 | |||
1 | 170,00 | |||
12 | 170,00 | |||
699 | 170,00 | |||
25 | 170,00 | |||
10 | 170,00 | |||
27.09.2024 | 15:30:07,265 | 20 | 170,50 | |
20 | 170,50 | |||
20 | 170,50 | |||
27.09.2024 | 15:30:07,159 | 9 | 170,70 | |
9 | 170,70 | |||
9 | 170,70 | |||
27.09.2024 | 15:29:07,370 | 70 | 170,50 | |
70 | 170,50 | |||
70 | 170,50 | |||
27.09.2024 | 15:28:02,263 | 30 | 170,70 | |
30 | 170,70 | |||
30 | 170,70 | |||
27.09.2024 | 15:27:14,464 | 10 | 170,50 | |
10 | 170,50 | |||
10 | 170,50 | |||
27.09.2024 | 15:26:08,096 | 9 | 170,60 | |
9 | 170,60 | |||
9 | 170,60 | |||
27.09.2024 | 15:25:45,979 | 125 | 170,64 | |
125 | 170,64 | |||
125 | 170,64 | |||
27.09.2024 | 15:25:18,688 | 15 | 170,84 | |
15 | 170,84 | |||
15 | 170,84 | |||
27.09.2024 | 15:24:32,861 | 10 | 170,90 | |
10 | 170,90 | |||
10 | 170,90 | |||
27.09.2024 | 15:21:17,122 | 20 | 170,70 | |
20 | 170,70 | |||
20 | 170,70 | |||
27.09.2024 | 15:20:06,853 | 12 | 170,78 | |
12 | 170,78 | |||
12 | 170,78 | |||
27.09.2024 | 15:19:36,357 | 100 | 170,70 | |
100 | 170,70 | |||
100 | 170,70 | |||
27.09.2024 | 15:19:21,879 | 300 | 170,72 | |
300 | 170,72 | |||
300 | 170,72 | |||
27.09.2024 | 15:17:59,226 | 8 | 170,76 | |
8 | 170,76 | |||
8 | 170,76 | |||
27.09.2024 | 15:16:26,589 | 20 | 170,72 | |
20 | 170,72 | |||
20 | 170,72 | |||
27.09.2024 | 15:16:07,721 | 10 | 170,84 | |
10 | 170,84 | |||
10 | 170,84 | |||
27.09.2024 | 15:16:01,397 | 50 | 170,76 | |
50 | 170,76 | |||
50 | 170,76 | |||
27.09.2024 | 15:15:07,071 | 20 | 170,72 | |
20 | 170,72 | |||
20 | 170,72 | |||
27.09.2024 | 15:14:42,281 | 100 | 170,82 | |
100 | 170,82 | |||
100 | 170,82 | |||
27.09.2024 | 15:14:38,753 | 30 | 170,82 | |
30 | 170,82 | |||
30 | 170,82 | |||
27.09.2024 | 15:14:03,206 | 20 | 170,84 | |
20 | 170,84 | |||
20 | 170,84 | |||
27.09.2024 | 15:13:59,195 | 27 | 170,74 | |
27 | 170,74 | |||
27 | 170,74 | |||
27.09.2024 | 15:11:32,295 | 3 | 170,78 | |
3 | 170,78 | |||
3 | 170,78 | |||
27.09.2024 | 15:10:09,176 | 12 | 170,76 | |
12 | 170,76 | |||
12 | 170,76 | |||
27.09.2024 | 15:09:50,073 | 1 | 170,72 | |
1 | 170,72 | |||
1 | 170,72 | |||
27.09.2024 | 15:09:26,250 | 17 | 170,72 | |
17 | 170,72 | |||
17 | 170,72 | |||
27.09.2024 | 15:08:45,369 | 29 | 170,84 | |
29 | 170,84 | |||
29 | 170,84 | |||
27.09.2024 | 15:07:03,275 | 30 | 170,76 | |
30 | 170,76 | |||
30 | 170,76 | |||
27.09.2024 | 15:06:52,873 | 1 | 170,74 | |
1 | 170,74 | |||
1 | 170,74 | |||
27.09.2024 | 15:06:35,679 | 550 | 170,92 | |
117 | 170,92 | |||
550 | 170,92 | |||
433 | 170,92 | |||
27.09.2024 | 15:06:28,178 | 500 | 170,78 | |
500 | 170,78 | |||
500 | 170,78 | |||
27.09.2024 | 15:06:26,080 | 20 | 170,66 | |
20 | 170,66 | |||
20 | 170,66 | |||
27.09.2024 | 15:06:25,320 | 7 | 170,66 | |
7 | 170,66 | |||
7 | 170,66 | |||
27.09.2024 | 15:05:47,164 | 6 | 170,70 | |
6 | 170,70 | |||
6 | 170,70 | |||
27.09.2024 | 15:04:05,978 | 13 | 170,64 | |
13 | 170,64 | |||
13 | 170,64 | |||
27.09.2024 | 15:03:56,293 | 1 | 170,68 | |
1 | 170,68 | |||
1 | 170,68 | |||
27.09.2024 | 15:01:58,629 | 42 | 170,62 | |
42 | 170,62 | |||
42 | 170,62 | |||
27.09.2024 | 15:00:48,061 | 5 | 170,54 | |
5 | 170,54 | |||
5 | 170,54 | |||
27.09.2024 | 15:00:16,327 | 8 | 170,56 | |
8 | 170,56 | |||
8 | 170,56 | |||
27.09.2024 | 15:00:16,230 | 88 | 170,56 | |
88 | 170,56 | |||
88 | 170,56 | |||
27.09.2024 | 14:59:50,067 | 20 | 170,56 | |
20 | 170,56 | |||
20 | 170,56 | |||
27.09.2024 | 14:59:43,377 | 200 | 170,48 | |
200 | 170,48 | |||
200 | 170,48 | |||
27.09.2024 | 14:59:43,285 | 117 | 170,48 | |
117 | 170,48 | |||
87 | 170,48 | |||
30 | 170,48 | |||
27.09.2024 | 14:59:06,302 | 1 | 170,56 | |
1 | 170,56 | |||
1 | 170,56 | |||
27.09.2024 | 14:59:02,993 | 18 | 170,54 | |
18 | 170,54 | |||
18 | 170,54 | |||
27.09.2024 | 14:57:35,495 | 22 | 170,64 | |
22 | 170,64 | |||
22 | 170,64 | |||
27.09.2024 | 14:57:33,791 | 7 | 170,66 | |
7 | 170,66 | |||
7 | 170,66 | |||
27.09.2024 | 14:57:30,139 | 100 | 170,66 | |
20 | 170,66 | |||
80 | 170,66 | |||
100 | 170,66 | |||
27.09.2024 | 14:56:26,270 | 100 | 170,72 | |
100 | 170,72 | |||
100 | 170,72 | |||
27.09.2024 | 14:55:27,383 | 6 | 170,80 | |
6 | 170,80 | |||
6 | 170,80 | |||
27.09.2024 | 14:55:21,364 | 32 | 170,70 | |
32 | 170,70 | |||
32 | 170,70 | |||
27.09.2024 | 14:55:10,172 | 3 | 170,72 | |
3 | 170,72 | |||
3 | 170,72 | |||
27.09.2024 | 14:54:43,405 | 147 | 170,86 | |
147 | 170,86 | |||
147 | 170,86 | |||
27.09.2024 | 14:54:38,887 | 10 | 170,86 | |
10 | 170,86 | |||
10 | 170,86 | |||
27.09.2024 | 14:54:01,867 | 10 | 170,84 | |
10 | 170,84 | |||
10 | 170,84 | |||
27.09.2024 | 14:52:37,494 | 22 | 170,76 | |
22 | 170,76 | |||
22 | 170,76 | |||
27.09.2024 | 14:51:36,365 | 500 | 170,90 | |
500 | 170,90 | |||
500 | 170,90 | |||
27.09.2024 | 14:51:15,990 | 12 | 171,02 | |
12 | 171,02 | |||
12 | 171,02 | |||
27.09.2024 | 14:50:22,918 | 477 | 171,00 | |
477 | 171,00 | |||
477 | 171,00 | |||
27.09.2024 | 14:50:22,031 | 58 | 171,00 | |
58 | 171,00 | |||
58 | 171,00 | |||
27.09.2024 | 14:48:44,242 | 8 | 171,00 | |
8 | 171,00 | |||
8 | 171,00 | |||
27.09.2024 | 14:48:38,177 | 12 | 171,00 | |
12 | 171,00 | |||
12 | 171,00 | |||
27.09.2024 | 14:48:08,929 | 3 | 170,90 | |
3 | 170,90 | |||
3 | 170,90 | |||
27.09.2024 | 14:47:50,341 | 21 | 170,88 | |
21 | 170,88 | |||
21 | 170,88 | |||
27.09.2024 | 14:47:27,128 | 14 | 170,86 | |
14 | 170,86 | |||
14 | 170,86 | |||
27.09.2024 | 14:47:06,821 | 7 | 170,86 | |
7 | 170,86 | |||
7 | 170,86 | |||
27.09.2024 | 14:46:49,151 | 2 | 171,00 | |
2 | 171,00 | |||
2 | 171,00 | |||
27.09.2024 | 14:46:45,684 | 25 | 171,00 | |
25 | 171,00 | |||
25 | 171,00 | |||
27.09.2024 | 14:46:35,418 | 409 | 170,96 | |
409 | 170,96 | |||
409 | 170,96 | |||
27.09.2024 | 14:46:24,370 | 1 | 170,96 | |
1 | 170,96 | |||
1 | 170,96 | |||
27.09.2024 | 14:45:56,673 | 1 | 170,86 | |
1 | 170,86 | |||
1 | 170,86 | |||
27.09.2024 | 14:44:25,588 | 500 | 170,88 | |
500 | 170,88 | |||
500 | 170,88 | |||
27.09.2024 | 14:44:00,776 | 20 | 171,02 | |
20 | 171,02 | |||
20 | 171,02 | |||
27.09.2024 | 14:43:39,297 | 10 | 171,02 | |
10 | 171,02 | |||
10 | 171,02 | |||
27.09.2024 | 14:42:11,910 | 2 | 171,08 | |
2 | 171,08 | |||
2 | 171,08 | |||
27.09.2024 | 14:37:56,967 | 12 | 171,22 | |
12 | 171,22 | |||
12 | 171,22 | |||
27.09.2024 | 14:37:13,196 | 10 | 171,26 | |
10 | 171,26 | |||
10 | 171,26 | |||
27.09.2024 | 14:36:31,970 | 1 | 171,32 | |
1 | 171,32 | |||
1 | 171,32 | |||
27.09.2024 | 14:36:10,669 | 1 | 171,32 | |
1 | 171,32 | |||
1 | 171,32 | |||
27.09.2024 | 14:36:06,351 | 2 | 171,16 | |
2 | 171,16 | |||
2 | 171,16 | |||
27.09.2024 | 14:34:30,644 | 15 | 170,96 | |
15 | 170,96 | |||
15 | 170,96 | |||
27.09.2024 | 14:34:22,945 | 39 | 171,00 | |
29 | 171,00 | |||
39 | 171,00 | |||
10 | 171,00 | |||
27.09.2024 | 14:34:15,750 | 5 | 170,94 | |
5 | 170,94 | |||
5 | 170,94 | |||
27.09.2024 | 14:33:52,392 | 3 | 171,08 | |
3 | 171,08 | |||
3 | 171,08 | |||
27.09.2024 | 14:33:10,161 | 3 | 171,28 | |
3 | 171,28 | |||
3 | 171,28 | |||
27.09.2024 | 14:33:05,125 | 1 | 171,38 | |
1 | 171,38 | |||
1 | 171,38 | |||
27.09.2024 | 14:31:17,084 | 58 | 171,28 | |
15 | 171,28 | |||
8 | 171,28 | |||
50 | 171,28 | |||
41 | 171,28 | |||
2 | 171,28 | |||
27.09.2024 | 14:30:32,831 | 212 | 171,24 | |
212 | 171,24 | |||
212 | 171,24 | |||
27.09.2024 | 14:30:31,846 | 434 | 171,24 | |
434 | 171,24 | |||
434 | 171,24 | |||
27.09.2024 | 14:30:04,117 | 3 | 171,48 | |
3 | 171,48 | |||
3 | 171,48 | |||
27.09.2024 | 14:29:12,672 | 1 | 171,52 | |
1 | 171,52 | |||
1 | 171,52 | |||
27.09.2024 | 14:28:57,341 | 49 | 171,50 | |
49 | 171,50 | |||
49 | 171,50 | |||
27.09.2024 | 14:28:55,856 | 7 | 171,40 | |
7 | 171,40 | |||
7 | 171,40 | |||
27.09.2024 | 14:27:58,538 | 10 | 171,44 | |
10 | 171,44 | |||
10 | 171,44 | |||
27.09.2024 | 14:27:22,382 | 6 | 171,56 | |
6 | 171,56 | |||
6 | 171,56 | |||
27.09.2024 | 14:26:41,919 | 10 | 171,56 | |
10 | 171,56 | |||
10 | 171,56 | |||
27.09.2024 | 14:25:32,186 | 150 | 171,50 | |
70 | 171,50 | |||
150 | 171,50 | |||
80 | 171,50 | |||
27.09.2024 | 14:24:58,006 | 12 | 171,50 | |
12 | 171,50 | |||
12 | 171,50 | |||
27.09.2024 | 14:23:59,348 | 20 | 171,40 | |
20 | 171,40 | |||
20 | 171,40 | |||
27.09.2024 | 14:23:48,646 | 4 | 171,50 | |
4 | 171,50 | |||
4 | 171,50 | |||
27.09.2024 | 14:23:36,621 | 16 | 171,40 | |
16 | 171,40 | |||
16 | 171,40 | |||
27.09.2024 | 14:23:14,801 | 30 | 171,50 | |
30 | 171,50 | |||
30 | 171,50 | |||
27.09.2024 | 14:22:56,310 | 25 | 171,50 | |
25 | 171,50 | |||
25 | 171,50 | |||
27.09.2024 | 14:19:50,267 | 30 | 171,50 | |
30 | 171,50 | |||
10 | 171,50 | |||
20 | 171,50 | |||
27.09.2024 | 14:18:50,146 | 8 | 171,52 | |
8 | 171,52 | |||
8 | 171,52 | |||
27.09.2024 | 14:17:58,236 | 60 | 171,42 | |
60 | 171,42 | |||
60 | 171,42 | |||
27.09.2024 | 14:16:56,909 | 155 | 171,44 | |
155 | 171,44 | |||
155 | 171,44 | |||
27.09.2024 | 14:16:07,574 | 50 | 171,42 | |
50 | 171,42 | |||
50 | 171,42 | |||
27.09.2024 | 14:14:44,652 | 47 | 171,32 | |
47 | 171,32 | |||
47 | 171,32 | |||
27.09.2024 | 14:12:35,600 | 86 | 171,32 | |
86 | 171,32 | |||
86 | 171,32 | |||
27.09.2024 | 14:12:07,313 | 28 | 171,34 | |
28 | 171,34 | |||
28 | 171,34 | |||
27.09.2024 | 14:10:14,279 | 3 | 171,50 | |
3 | 171,50 | |||
3 | 171,50 | |||
27.09.2024 | 14:10:08,209 | 1 | 171,50 | |
1 | 171,50 | |||
1 | 171,50 | |||
27.09.2024 | 14:01:46,232 | 9 | 171,30 | |
9 | 171,30 | |||
9 | 171,30 | |||
27.09.2024 | 14:01:30,437 | 6 | 171,30 | |
6 | 171,30 | |||
6 | 171,30 | |||
27.09.2024 | 14:00:47,431 | 100 | 171,30 | |
100 | 171,30 | |||
100 | 171,30 | |||
27.09.2024 | 14:00:42,640 | 8 | 171,30 | |
8 | 171,30 | |||
8 | 171,30 | |||
27.09.2024 | 13:59:32,877 | 20 | 171,38 | |
20 | 171,38 | |||
20 | 171,38 | |||
27.09.2024 | 13:58:39,598 | 58 | 171,38 | |
58 | 171,38 | |||
58 | 171,38 | |||
27.09.2024 | 13:58:26,919 | 5 | 171,38 | |
5 | 171,38 | |||
5 | 171,38 | |||
27.09.2024 | 13:56:49,122 | 200 | 171,28 | |
200 | 171,28 | |||
200 | 171,28 | |||
27.09.2024 | 13:56:42,642 | 500 | 171,28 | |
500 | 171,28 | |||
500 | 171,28 | |||
27.09.2024 | 13:56:06,590 | 1 | 171,28 | |
1 | 171,28 | |||
1 | 171,28 | |||
27.09.2024 | 13:55:44,524 | 104 | 171,16 | |
104 | 171,16 | |||
104 | 171,16 | |||
27.09.2024 | 13:53:39,143 | 500 | 171,28 | |
500 | 171,28 | |||
25 | 171,28 | |||
475 | 171,28 | |||
27.09.2024 | 13:52:24,340 | 100 | 171,14 | |
100 | 171,14 | |||
100 | 171,14 | |||
27.09.2024 | 13:52:20,057 | 6 | 171,26 | |
6 | 171,26 | |||
6 | 171,26 | |||
27.09.2024 | 13:48:45,802 | 120 | 171,20 | |
120 | 171,20 | |||
20 | 171,20 | |||
100 | 171,20 | |||
27.09.2024 | 13:48:41,142 | 60 | 171,08 | |
60 | 171,08 | |||
60 | 171,08 | |||
27.09.2024 | 13:48:34,448 | 89 | 171,20 | |
89 | 171,20 | |||
89 | 171,20 | |||
27.09.2024 | 13:48:04,588 | 2 | 171,20 | |
2 | 171,20 | |||
2 | 171,20 | |||
27.09.2024 | 13:46:56,509 | 30 | 171,20 | |
30 | 171,20 | |||
30 | 171,20 | |||
27.09.2024 | 13:46:02,760 | 10 | 171,20 | |
10 | 171,20 | |||
10 | 171,20 | |||
27.09.2024 | 13:45:43,025 | 20 | 171,24 | |
20 | 171,24 | |||
20 | 171,24 | |||
27.09.2024 | 13:45:17,683 | 36 | 171,12 | |
36 | 171,12 | |||
36 | 171,12 | |||
27.09.2024 | 13:44:48,275 | 17 | 171,12 | |
17 | 171,12 | |||
17 | 171,12 | |||
27.09.2024 | 13:44:42,473 | 18 | 171,24 | |
18 | 171,24 | |||
18 | 171,24 | |||
27.09.2024 | 13:43:22,325 | 32 | 171,12 | |
32 | 171,12 | |||
32 | 171,12 | |||
27.09.2024 | 13:41:19,421 | 50 | 171,28 | |
50 | 171,28 | |||
50 | 171,28 | |||
27.09.2024 | 13:41:08,510 | 2 | 171,28 | |
2 | 171,28 | |||
2 | 171,28 | |||
27.09.2024 | 13:39:18,763 | 10 | 171,14 | |
10 | 171,14 | |||
10 | 171,14 | |||
27.09.2024 | 13:36:35,573 | 4 | 171,14 | |
4 | 171,14 | |||
4 | 171,14 | |||
27.09.2024 | 13:36:30,939 | 35 | 171,26 | |
35 | 171,26 | |||
35 | 171,26 | |||
27.09.2024 | 13:35:40,444 | 29 | 171,28 | |
29 | 171,28 | |||
29 | 171,28 | |||
27.09.2024 | 13:35:16,726 | 20 | 171,28 | |
20 | 171,28 | |||
20 | 171,28 | |||
27.09.2024 | 13:33:12,929 | 475 | 171,14 | |
475 | 171,14 | |||
475 | 171,14 | |||
27.09.2024 | 13:33:06,758 | 5 | 171,26 | |
5 | 171,26 | |||
5 | 171,26 | |||
27.09.2024 | 13:32:40,275 | 1 | 171,20 | |
1 | 171,20 | |||
1 | 171,20 | |||
27.09.2024 | 13:32:28,467 | 7 | 171,02 | |
7 | 171,02 | |||
7 | 171,02 | |||
27.09.2024 | 13:31:29,499 | 3 | 171,04 | |
3 | 171,04 | |||
3 | 171,04 | |||
27.09.2024 | 13:29:57,808 | 9 | 170,98 | |
9 | 170,98 | |||
9 | 170,98 | |||
27.09.2024 | 13:29:29,140 | 184 | 170,98 | |
184 | 170,98 | |||
184 | 170,98 | |||
27.09.2024 | 13:28:59,908 | 17 | 170,98 | |
17 | 170,98 | |||
6 | 170,98 | |||
11 | 170,98 | |||
27.09.2024 | 13:28:09,559 | 10 | 171,10 | |
10 | 171,10 | |||
10 | 171,10 | |||
27.09.2024 | 13:27:23,926 | 46 | 171,00 | |
46 | 171,00 | |||
46 | 171,00 | |||
27.09.2024 | 13:26:19,067 | 7 | 170,98 | |
7 | 170,98 | |||
7 | 170,98 | |||
27.09.2024 | 13:23:12,564 | 30 | 171,10 | |
30 | 171,10 | |||
30 | 171,10 | |||
27.09.2024 | 13:22:40,472 | 1 | 171,12 | |
1 | 171,12 | |||
1 | 171,12 | |||
27.09.2024 | 13:22:33,375 | 100 | 171,12 | |
100 | 171,12 | |||
100 | 171,12 | |||
27.09.2024 | 13:22:26,705 | 10 | 171,12 | |
10 | 171,12 | |||
10 | 171,12 | |||
27.09.2024 | 13:22:08,464 | 2 | 171,02 | |
2 | 171,02 | |||
2 | 171,02 | |||
27.09.2024 | 13:21:18,881 | 9 | 171,14 | |
9 | 171,14 | |||
9 | 171,14 | |||
27.09.2024 | 13:21:03,125 | 28 | 171,20 | |
28 | 171,20 | |||
28 | 171,20 | |||
27.09.2024 | 13:20:43,314 | 8 | 171,22 | |
8 | 171,22 | |||
8 | 171,22 | |||
27.09.2024 | 13:19:45,174 | 2 | 171,02 | |
2 | 171,02 | |||
2 | 171,02 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 19:22:47
Letzte Aktualisierung:
27.09.2024 @ 19:22:47