Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3704
3544
116,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.08.2024 | 17:37:59,534 | 30 | 114,54 | |
30 | 114,54 | |||
30 | 114,54 | |||
19.08.2024 | 17:37:56,694 | 1 | 114,58 | |
1 | 114,58 | |||
1 | 114,58 | |||
19.08.2024 | 17:37:50,239 | 25 | 114,54 | |
25 | 114,54 | |||
25 | 114,54 | |||
19.08.2024 | 17:37:32,317 | 115 | 114,46 | |
115 | 114,46 | |||
115 | 114,46 | |||
19.08.2024 | 17:37:31,598 | 50 | 114,46 | |
50 | 114,46 | |||
50 | 114,46 | |||
19.08.2024 | 17:37:25,474 | 300 | 114,56 | |
300 | 114,56 | |||
300 | 114,56 | |||
19.08.2024 | 17:37:15,038 | 15 | 114,56 | |
15 | 114,56 | |||
15 | 114,56 | |||
19.08.2024 | 17:37:03,763 | 1 | 114,56 | |
1 | 114,56 | |||
1 | 114,56 | |||
19.08.2024 | 17:36:58,669 | 50 | 114,48 | |
50 | 114,48 | |||
50 | 114,48 | |||
19.08.2024 | 17:36:36,230 | 1 | 114,64 | |
1 | 114,64 | |||
1 | 114,64 | |||
19.08.2024 | 17:36:30,755 | 1 928 | 114,62 | |
100 | 114,62 | |||
1 928 | 114,62 | |||
1 818 | 114,62 | |||
10 | 114,62 | |||
19.08.2024 | 17:36:30,557 | 1 242 | 114,58 | |
1 242 | 114,58 | |||
1 000 | 114,58 | |||
242 | 114,58 | |||
19.08.2024 | 17:36:17,983 | 1 300 | 114,58 | |
1 300 | 114,58 | |||
1 300 | 114,58 | |||
19.08.2024 | 17:36:15,467 | 2 | 114,58 | |
2 | 114,58 | |||
2 | 114,58 | |||
19.08.2024 | 17:36:14,178 | 55 | 114,46 | |
55 | 114,46 | |||
20 | 114,46 | |||
35 | 114,46 | |||
19.08.2024 | 17:35:47,942 | 12 | 114,50 | |
12 | 114,50 | |||
12 | 114,50 | |||
19.08.2024 | 17:35:16,398 | 300 | 114,66 | |
300 | 114,66 | |||
300 | 114,66 | |||
19.08.2024 | 17:35:12,844 | 17 | 114,64 | |
17 | 114,64 | |||
17 | 114,64 | |||
19.08.2024 | 17:35:08,157 | 2 | 114,64 | |
2 | 114,64 | |||
2 | 114,64 | |||
19.08.2024 | 17:35:07,768 | 4 | 114,64 | |
4 | 114,64 | |||
4 | 114,64 | |||
19.08.2024 | 17:35:04,589 | 44 | 114,64 | |
44 | 114,64 | |||
44 | 114,64 | |||
19.08.2024 | 17:35:03,424 | 3 | 114,64 | |
3 | 114,64 | |||
3 | 114,64 | |||
19.08.2024 | 17:34:55,169 | 200 | 114,68 | |
200 | 114,68 | |||
200 | 114,68 | |||
19.08.2024 | 17:34:42,918 | 250 | 114,68 | |
36 | 114,68 | |||
214 | 114,68 | |||
250 | 114,68 | |||
19.08.2024 | 17:34:35,749 | 35 | 114,70 | |
35 | 114,70 | |||
35 | 114,70 | |||
19.08.2024 | 17:34:34,151 | 25 | 114,66 | |
25 | 114,66 | |||
25 | 114,66 | |||
19.08.2024 | 17:34:25,283 | 130 | 114,62 | |
40 | 114,62 | |||
130 | 114,62 | |||
90 | 114,62 | |||
19.08.2024 | 17:34:22,008 | 100 | 114,60 | |
100 | 114,60 | |||
100 | 114,60 | |||
19.08.2024 | 17:34:19,986 | 460 | 114,58 | |
460 | 114,58 | |||
460 | 114,58 | |||
19.08.2024 | 17:34:19,600 | 1 300 | 114,58 | |
1 300 | 114,58 | |||
1 300 | 114,58 | |||
19.08.2024 | 17:34:14,931 | 40 | 114,58 | |
40 | 114,58 | |||
40 | 114,58 | |||
19.08.2024 | 17:33:38,660 | 762 | 114,50 | |
73 | 114,50 | |||
30 | 114,50 | |||
762 | 114,50 | |||
450 | 114,50 | |||
80 | 114,50 | |||
120 | 114,50 | |||
9 | 114,50 | |||
19.08.2024 | 17:33:38,477 | 688 | 114,48 | |
10 | 114,48 | |||
688 | 114,48 | |||
678 | 114,48 | |||
19.08.2024 | 17:33:34,341 | 1 300 | 114,48 | |
1 300 | 114,48 | |||
1 300 | 114,48 | |||
19.08.2024 | 17:33:34,265 | 100 | 114,48 | |
100 | 114,48 | |||
100 | 114,48 | |||
19.08.2024 | 17:33:29,487 | 200 | 114,46 | |
200 | 114,46 | |||
200 | 114,46 | |||
19.08.2024 | 17:33:20,705 | 4 | 114,40 | |
4 | 114,40 | |||
4 | 114,40 | |||
19.08.2024 | 17:33:17,588 | 50 | 114,40 | |
50 | 114,40 | |||
50 | 114,40 | |||
19.08.2024 | 17:33:12,796 | 1 000 | 114,46 | |
988 | 114,46 | |||
12 | 114,46 | |||
1 000 | 114,46 | |||
19.08.2024 | 17:33:06,259 | 40 | 114,38 | |
40 | 114,38 | |||
40 | 114,38 | |||
19.08.2024 | 17:32:58,790 | 1 457 | 114,40 | |
476 | 114,40 | |||
1 457 | 114,40 | |||
981 | 114,40 | |||
19.08.2024 | 17:32:49,858 | 1 300 | 114,40 | |
1 300 | 114,40 | |||
1 300 | 114,40 | |||
19.08.2024 | 17:32:47,909 | 100 | 114,46 | |
100 | 114,46 | |||
100 | 114,46 | |||
19.08.2024 | 17:32:45,012 | 1 300 | 114,40 | |
1 300 | 114,40 | |||
1 300 | 114,40 | |||
19.08.2024 | 17:32:42,457 | 19 | 114,40 | |
19 | 114,40 | |||
19 | 114,40 | |||
19.08.2024 | 17:32:34,637 | 700 | 114,38 | |
700 | 114,38 | |||
700 | 114,38 | |||
19.08.2024 | 17:32:09,411 | 1 300 | 114,40 | |
1 300 | 114,40 | |||
1 300 | 114,40 | |||
19.08.2024 | 17:32:01,805 | 75 | 114,38 | |
75 | 114,38 | |||
75 | 114,38 | |||
19.08.2024 | 17:31:59,361 | 24 | 114,28 | |
24 | 114,28 | |||
24 | 114,28 | |||
19.08.2024 | 17:31:48,018 | 20 | 114,38 | |
20 | 114,38 | |||
20 | 114,38 | |||
19.08.2024 | 17:31:34,506 | 4 | 114,28 | |
4 | 114,28 | |||
4 | 114,28 | |||
19.08.2024 | 17:31:28,204 | 150 | 114,26 | |
150 | 114,26 | |||
150 | 114,26 | |||
19.08.2024 | 17:31:27,522 | 550 | 114,24 | |
550 | 114,24 | |||
550 | 114,24 | |||
19.08.2024 | 17:31:25,803 | 22 | 114,34 | |
10 | 114,34 | |||
12 | 114,34 | |||
22 | 114,34 | |||
19.08.2024 | 17:31:04,709 | 9 | 114,24 | |
9 | 114,24 | |||
9 | 114,24 | |||
19.08.2024 | 17:30:56,505 | 8 | 114,28 | |
8 | 114,28 | |||
8 | 114,28 | |||
19.08.2024 | 17:30:54,339 | 30 | 114,26 | |
30 | 114,26 | |||
30 | 114,26 | |||
19.08.2024 | 17:30:52,841 | 13 | 114,26 | |
13 | 114,26 | |||
13 | 114,26 | |||
19.08.2024 | 17:30:39,289 | 1 | 114,24 | |
1 | 114,24 | |||
1 | 114,24 | |||
19.08.2024 | 17:30:21,913 | 2 | 114,28 | |
2 | 114,28 | |||
2 | 114,28 | |||
19.08.2024 | 17:30:17,429 | 130 | 114,26 | |
130 | 114,26 | |||
130 | 114,26 | |||
19.08.2024 | 17:30:13,790 | 5 | 114,26 | |
5 | 114,26 | |||
5 | 114,26 | |||
19.08.2024 | 17:30:10,675 | 17 | 114,22 | |
17 | 114,22 | |||
17 | 114,22 | |||
19.08.2024 | 17:30:10,273 | 54 | 114,24 | |
54 | 114,24 | |||
54 | 114,24 | |||
19.08.2024 | 17:30:09,974 | 15 | 114,28 | |
15 | 114,28 | |||
15 | 114,28 | |||
19.08.2024 | 17:29:59,069 | 50 | 114,24 | |
50 | 114,24 | |||
50 | 114,24 | |||
19.08.2024 | 17:29:53,403 | 50 | 114,26 | |
50 | 114,26 | |||
50 | 114,26 | |||
19.08.2024 | 17:29:44,565 | 361 | 114,30 | |
361 | 114,30 | |||
361 | 114,30 | |||
19.08.2024 | 17:29:44,222 | 1 350 | 114,30 | |
3 | 114,30 | |||
88 | 114,30 | |||
50 | 114,30 | |||
1 300 | 114,30 | |||
1 259 | 114,30 | |||
19.08.2024 | 17:29:33,167 | 1 300 | 114,30 | |
1 300 | 114,30 | |||
1 300 | 114,30 | |||
19.08.2024 | 17:29:23,122 | 20 | 114,28 | |
20 | 114,28 | |||
20 | 114,28 | |||
19.08.2024 | 17:29:17,990 | 170 | 114,30 | |
170 | 114,30 | |||
170 | 114,30 | |||
19.08.2024 | 17:29:06,756 | 10 | 114,26 | |
10 | 114,26 | |||
10 | 114,26 | |||
19.08.2024 | 17:29:03,940 | 110 | 114,28 | |
110 | 114,28 | |||
110 | 114,28 | |||
19.08.2024 | 17:28:41,006 | 115 | 114,34 | |
115 | 114,34 | |||
115 | 114,34 | |||
19.08.2024 | 17:28:34,689 | 7 | 114,38 | |
7 | 114,38 | |||
7 | 114,38 | |||
19.08.2024 | 17:28:33,840 | 80 | 114,38 | |
80 | 114,38 | |||
80 | 114,38 | |||
19.08.2024 | 17:28:28,098 | 8 | 114,38 | |
8 | 114,38 | |||
8 | 114,38 | |||
19.08.2024 | 17:28:27,743 | 813 | 114,34 | |
813 | 114,34 | |||
813 | 114,34 | |||
19.08.2024 | 17:28:21,278 | 17 | 114,30 | |
17 | 114,30 | |||
17 | 114,30 | |||
19.08.2024 | 17:28:19,647 | 7 | 114,28 | |
7 | 114,28 | |||
7 | 114,28 | |||
19.08.2024 | 17:28:06,477 | 100 | 114,32 | |
100 | 114,32 | |||
100 | 114,32 | |||
19.08.2024 | 17:28:01,542 | 969 | 114,30 | |
969 | 114,30 | |||
969 | 114,30 | |||
19.08.2024 | 17:27:55,561 | 1 | 114,26 | |
1 | 114,26 | |||
1 | 114,26 | |||
19.08.2024 | 17:27:48,078 | 5 | 114,32 | |
5 | 114,32 | |||
5 | 114,32 | |||
19.08.2024 | 17:27:40,779 | 225 | 114,30 | |
225 | 114,30 | |||
225 | 114,30 | |||
19.08.2024 | 17:27:33,988 | 10 | 114,34 | |
10 | 114,34 | |||
10 | 114,34 | |||
19.08.2024 | 17:27:32,893 | 476 | 114,34 | |
476 | 114,34 | |||
476 | 114,34 | |||
19.08.2024 | 17:27:31,681 | 2 | 114,34 | |
2 | 114,34 | |||
2 | 114,34 | |||
19.08.2024 | 17:27:27,542 | 785 | 114,30 | |
785 | 114,30 | |||
785 | 114,30 | |||
19.08.2024 | 17:27:12,638 | 15 | 114,28 | |
15 | 114,28 | |||
15 | 114,28 | |||
19.08.2024 | 17:27:12,281 | 36 | 114,26 | |
36 | 114,26 | |||
36 | 114,26 | |||
19.08.2024 | 17:27:11,889 | 70 | 114,26 | |
70 | 114,26 | |||
70 | 114,26 | |||
19.08.2024 | 17:26:58,828 | 33 | 114,32 | |
33 | 114,32 | |||
33 | 114,32 | |||
19.08.2024 | 17:26:55,453 | 50 | 114,32 | |
50 | 114,32 | |||
50 | 114,32 | |||
19.08.2024 | 17:26:47,853 | 550 | 114,30 | |
50 | 114,30 | |||
400 | 114,30 | |||
550 | 114,30 | |||
100 | 114,30 | |||
19.08.2024 | 17:26:41,194 | 250 | 114,26 | |
250 | 114,26 | |||
250 | 114,26 | |||
19.08.2024 | 17:26:41,068 | 50 | 114,24 | |
50 | 114,24 | |||
50 | 114,24 | |||
19.08.2024 | 17:26:38,277 | 5 | 114,22 | |
5 | 114,22 | |||
5 | 114,22 | |||
19.08.2024 | 17:26:17,693 | 1 015 | 114,20 | |
500 | 114,20 | |||
15 | 114,20 | |||
400 | 114,20 | |||
100 | 114,20 | |||
1 015 | 114,20 | |||
19.08.2024 | 17:26:04,365 | 24 | 114,10 | |
24 | 114,10 | |||
24 | 114,10 | |||
19.08.2024 | 17:25:55,558 | 50 | 114,14 | |
50 | 114,14 | |||
50 | 114,14 | |||
19.08.2024 | 17:25:36,756 | 10 | 114,12 | |
10 | 114,12 | |||
10 | 114,12 | |||
19.08.2024 | 17:25:33,154 | 1 | 114,16 | |
1 | 114,16 | |||
1 | 114,16 | |||
19.08.2024 | 17:25:28,615 | 15 | 114,14 | |
15 | 114,14 | |||
15 | 114,14 | |||
19.08.2024 | 17:25:10,352 | 17 | 114,18 | |
17 | 114,18 | |||
17 | 114,18 | |||
19.08.2024 | 17:25:05,607 | 100 | 114,18 | |
100 | 114,18 | |||
100 | 114,18 | |||
19.08.2024 | 17:25:04,100 | 7 | 114,16 | |
7 | 114,16 | |||
7 | 114,16 | |||
19.08.2024 | 17:25:02,862 | 1 | 114,18 | |
1 | 114,18 | |||
1 | 114,18 | |||
19.08.2024 | 17:24:57,188 | 2 | 114,18 | |
2 | 114,18 | |||
2 | 114,18 | |||
19.08.2024 | 17:24:56,974 | 300 | 114,18 | |
300 | 114,18 | |||
300 | 114,18 | |||
19.08.2024 | 17:24:55,086 | 2 | 114,18 | |
2 | 114,18 | |||
2 | 114,18 | |||
19.08.2024 | 17:24:45,005 | 3 | 114,18 | |
3 | 114,18 | |||
3 | 114,18 | |||
19.08.2024 | 17:24:41,778 | 5 | 114,18 | |
5 | 114,18 | |||
5 | 114,18 | |||
19.08.2024 | 17:24:41,481 | 75 | 114,16 | |
75 | 114,16 | |||
75 | 114,16 | |||
19.08.2024 | 17:24:39,205 | 250 | 114,14 | |
150 | 114,14 | |||
250 | 114,14 | |||
100 | 114,14 | |||
19.08.2024 | 17:24:36,602 | 228 | 114,10 | |
98 | 114,10 | |||
30 | 114,10 | |||
228 | 114,10 | |||
100 | 114,10 | |||
19.08.2024 | 17:24:31,936 | 1 200 | 114,06 | |
1 200 | 114,06 | |||
1 200 | 114,06 | |||
19.08.2024 | 17:24:20,641 | 15 | 114,08 | |
15 | 114,08 | |||
15 | 114,08 | |||
19.08.2024 | 17:24:10,566 | 33 | 113,98 | |
33 | 113,98 | |||
33 | 113,98 | |||
19.08.2024 | 17:24:02,573 | 20 | 114,08 | |
20 | 114,08 | |||
20 | 114,08 | |||
19.08.2024 | 17:23:58,635 | 447 | 114,00 | |
447 | 114,00 | |||
200 | 114,00 | |||
247 | 114,00 | |||
19.08.2024 | 17:23:56,839 | 86 | 114,00 | |
86 | 114,00 | |||
86 | 114,00 | |||
19.08.2024 | 17:23:32,139 | 44 | 113,86 | |
44 | 113,86 | |||
44 | 113,86 | |||
19.08.2024 | 17:23:27,001 | 85 | 113,84 | |
85 | 113,84 | |||
85 | 113,84 | |||
19.08.2024 | 17:23:16,772 | 20 | 113,84 | |
20 | 113,84 | |||
20 | 113,84 | |||
19.08.2024 | 17:23:08,500 | 70 | 113,82 | |
70 | 113,82 | |||
70 | 113,82 | |||
19.08.2024 | 17:23:06,963 | 31 | 113,82 | |
31 | 113,82 | |||
31 | 113,82 | |||
19.08.2024 | 17:22:42,900 | 4 | 113,88 | |
4 | 113,88 | |||
4 | 113,88 | |||
19.08.2024 | 17:22:42,396 | 20 | 113,88 | |
20 | 113,88 | |||
20 | 113,88 | |||
19.08.2024 | 17:22:19,166 | 100 | 113,90 | |
100 | 113,90 | |||
100 | 113,90 | |||
19.08.2024 | 17:22:16,239 | 500 | 113,84 | |
500 | 113,84 | |||
500 | 113,84 | |||
19.08.2024 | 17:21:57,971 | 20 | 113,88 | |
20 | 113,88 | |||
20 | 113,88 | |||
19.08.2024 | 17:21:44,133 | 200 | 113,88 | |
200 | 113,88 | |||
200 | 113,88 | |||
19.08.2024 | 17:21:38,176 | 300 | 113,82 | |
300 | 113,82 | |||
300 | 113,82 | |||
19.08.2024 | 17:20:51,013 | 205 | 113,84 | |
205 | 113,84 | |||
205 | 113,84 | |||
19.08.2024 | 17:19:58,718 | 1 200 | 113,64 | |
1 200 | 113,64 | |||
1 200 | 113,64 | |||
19.08.2024 | 17:19:33,165 | 19 | 113,64 | |
19 | 113,64 | |||
19 | 113,64 | |||
19.08.2024 | 17:19:02,861 | 3 | 113,70 | |
3 | 113,70 | |||
3 | 113,70 | |||
19.08.2024 | 17:18:48,353 | 100 | 113,68 | |
100 | 113,68 | |||
100 | 113,68 | |||
19.08.2024 | 17:18:41,698 | 20 | 113,72 | |
20 | 113,72 | |||
20 | 113,72 | |||
19.08.2024 | 17:18:37,328 | 6 | 113,74 | |
6 | 113,74 | |||
6 | 113,74 | |||
19.08.2024 | 17:18:33,539 | 1 | 113,72 | |
1 | 113,72 | |||
1 | 113,72 | |||
19.08.2024 | 17:18:25,310 | 20 | 113,68 | |
20 | 113,68 | |||
20 | 113,68 | |||
19.08.2024 | 17:18:25,074 | 12 | 113,72 | |
12 | 113,72 | |||
12 | 113,72 | |||
19.08.2024 | 17:18:21,681 | 15 | 113,64 | |
15 | 113,64 | |||
15 | 113,64 | |||
19.08.2024 | 17:18:05,495 | 15 | 113,62 | |
15 | 113,62 | |||
15 | 113,62 | |||
19.08.2024 | 17:18:04,443 | 18 | 113,62 | |
18 | 113,62 | |||
18 | 113,62 | |||
19.08.2024 | 17:18:02,961 | 90 | 113,56 | |
90 | 113,56 | |||
90 | 113,56 | |||
19.08.2024 | 17:17:46,400 | 1 | 113,58 | |
1 | 113,58 | |||
1 | 113,58 | |||
19.08.2024 | 17:17:44,967 | 8 | 113,62 | |
8 | 113,62 | |||
8 | 113,62 | |||
19.08.2024 | 17:17:43,391 | 247 | 113,60 | |
247 | 113,60 | |||
247 | 113,60 | |||
19.08.2024 | 17:17:35,322 | 9 | 113,64 | |
9 | 113,64 | |||
9 | 113,64 | |||
19.08.2024 | 17:17:28,139 | 34 | 113,72 | |
34 | 113,72 | |||
34 | 113,72 | |||
19.08.2024 | 17:16:33,438 | 25 | 113,78 | |
25 | 113,78 | |||
25 | 113,78 | |||
19.08.2024 | 17:16:29,578 | 2 | 113,82 | |
2 | 113,82 | |||
2 | 113,82 | |||
19.08.2024 | 17:16:15,116 | 100 | 113,86 | |
100 | 113,86 | |||
100 | 113,86 | |||
19.08.2024 | 17:16:03,592 | 500 | 113,86 | |
500 | 113,86 | |||
500 | 113,86 | |||
19.08.2024 | 17:15:58,888 | 290 | 113,86 | |
290 | 113,86 | |||
290 | 113,86 | |||
19.08.2024 | 17:15:53,967 | 100 | 113,86 | |
100 | 113,86 | |||
100 | 113,86 | |||
19.08.2024 | 17:14:52,357 | 18 | 113,90 | |
18 | 113,90 | |||
18 | 113,90 | |||
19.08.2024 | 17:14:52,204 | 50 | 113,92 | |
50 | 113,92 | |||
50 | 113,92 | |||
19.08.2024 | 17:14:47,409 | 250 | 113,90 | |
250 | 113,90 | |||
250 | 113,90 | |||
19.08.2024 | 17:14:27,091 | 2 | 113,84 | |
2 | 113,84 | |||
2 | 113,84 | |||
19.08.2024 | 17:14:25,108 | 100 | 113,88 | |
100 | 113,88 | |||
100 | 113,88 | |||
19.08.2024 | 17:14:20,328 | 200 | 113,84 | |
200 | 113,84 | |||
200 | 113,84 | |||
19.08.2024 | 17:14:05,494 | 44 | 113,82 | |
44 | 113,82 | |||
44 | 113,82 | |||
19.08.2024 | 17:13:16,100 | 30 | 113,72 | |
30 | 113,72 | |||
30 | 113,72 | |||
19.08.2024 | 17:13:01,732 | 34 | 113,80 | |
34 | 113,80 | |||
34 | 113,80 | |||
19.08.2024 | 17:12:40,794 | 28 | 113,78 | |
28 | 113,78 | |||
28 | 113,78 | |||
19.08.2024 | 17:12:35,377 | 30 | 113,80 | |
30 | 113,80 | |||
30 | 113,80 | |||
19.08.2024 | 17:12:17,584 | 177 | 113,90 | |
177 | 113,90 | |||
177 | 113,90 | |||
19.08.2024 | 17:12:09,517 | 50 | 113,90 | |
50 | 113,90 | |||
50 | 113,90 | |||
19.08.2024 | 17:12:01,340 | 100 | 114,00 | |
100 | 114,00 | |||
100 | 114,00 | |||
19.08.2024 | 17:11:52,446 | 20 | 113,98 | |
20 | 113,98 | |||
20 | 113,98 | |||
19.08.2024 | 17:11:51,829 | 75 | 114,00 | |
75 | 114,00 | |||
75 | 114,00 | |||
19.08.2024 | 17:11:47,457 | 99 | 114,00 | |
99 | 114,00 | |||
99 | 114,00 | |||
19.08.2024 | 17:11:46,515 | 29 | 114,00 | |
29 | 114,00 | |||
29 | 114,00 | |||
19.08.2024 | 17:11:21,661 | 940 | 114,00 | |
940 | 114,00 | |||
940 | 114,00 | |||
19.08.2024 | 17:11:17,634 | 15 | 113,96 | |
15 | 113,96 | |||
15 | 113,96 | |||
19.08.2024 | 17:10:23,742 | 1 | 114,04 | |
1 | 114,04 | |||
1 | 114,04 | |||
19.08.2024 | 17:10:18,725 | 7 | 114,04 | |
7 | 114,04 | |||
7 | 114,04 | |||
19.08.2024 | 17:10:03,764 | 293 | 114,00 | |
8 | 114,00 | |||
10 | 114,00 | |||
10 | 114,00 | |||
293 | 114,00 | |||
40 | 114,00 | |||
145 | 114,00 | |||
50 | 114,00 | |||
30 | 114,00 | |||
19.08.2024 | 17:09:58,074 | 1 300 | 114,00 | |
21 | 114,00 | |||
70 | 114,00 | |||
770 | 114,00 | |||
1 300 | 114,00 | |||
200 | 114,00 | |||
19 | 114,00 | |||
3 | 114,00 | |||
27 | 114,00 | |||
100 | 114,00 | |||
90 | 114,00 | |||
19.08.2024 | 17:09:57,733 | 90 | 113,98 | |
90 | 113,98 | |||
90 | 113,98 | |||
19.08.2024 | 17:09:50,727 | 1 300 | 114,00 | |
5 | 114,00 | |||
10 | 114,00 | |||
1 | 114,00 | |||
1 300 | 114,00 | |||
17 | 114,00 | |||
247 | 114,00 | |||
25 | 114,00 | |||
314 | 114,00 | |||
601 | 114,00 | |||
30 | 114,00 | |||
50 | 114,00 | |||
19.08.2024 | 17:09:48,852 | 276 | 114,00 | |
276 | 114,00 | |||
175 | 114,00 | |||
100 | 114,00 | |||
1 | 114,00 | |||
19.08.2024 | 17:09:43,744 | 1 300 | 114,00 | |
3 | 114,00 | |||
20 | 114,00 | |||
70 | 114,00 | |||
15 | 114,00 | |||
66 | 114,00 | |||
50 | 114,00 | |||
2 | 114,00 | |||
60 | 114,00 | |||
10 | 114,00 | |||
20 | 114,00 | |||
1 300 | 114,00 | |||
7 | 114,00 | |||
20 | 114,00 | |||
11 | 114,00 | |||
50 | 114,00 | |||
90 | 114,00 | |||
500 | 114,00 | |||
10 | 114,00 | |||
8 | 114,00 | |||
275 | 114,00 | |||
13 | 114,00 | |||
19.08.2024 | 17:09:39,414 | 30 | 113,96 | |
30 | 113,96 | |||
30 | 113,96 | |||
19.08.2024 | 17:09:32,002 | 1 941 | 113,90 | |
70 | 113,90 | |||
1 845 | 113,90 | |||
26 | 113,90 | |||
1 941 | 113,90 | |||
19.08.2024 | 17:09:15,663 | 1 300 | 113,90 | |
1 300 | 113,90 | |||
1 300 | 113,90 | |||
19.08.2024 | 17:08:53,847 | 1 300 | 113,90 | |
1 300 | 113,90 | |||
1 300 | 113,90 | |||
19.08.2024 | 17:08:48,096 | 1 | 113,88 | |
1 | 113,88 | |||
1 | 113,88 | |||
19.08.2024 | 17:08:42,717 | 180 | 113,88 | |
180 | 113,88 | |||
180 | 113,88 | |||
19.08.2024 | 17:08:26,408 | 25 | 113,88 | |
25 | 113,88 | |||
25 | 113,88 | |||
19.08.2024 | 17:08:25,540 | 200 | 113,88 | |
200 | 113,88 | |||
200 | 113,88 | |||
19.08.2024 | 17:08:19,931 | 5 | 113,84 | |
5 | 113,84 | |||
5 | 113,84 | |||
19.08.2024 | 17:08:01,986 | 18 | 113,88 | |
18 | 113,88 | |||
18 | 113,88 | |||
19.08.2024 | 17:08:01,061 | 1 364 | 113,90 | |
1 364 | 113,90 | |||
1 364 | 113,90 | |||
19.08.2024 | 17:07:33,009 | 1 300 | 113,90 | |
1 300 | 113,90 | |||
1 094 | 113,90 | |||
206 | 113,90 | |||
19.08.2024 | 17:07:32,183 | 1 450 | 113,90 | |
1 294 | 113,90 | |||
66 | 113,90 | |||
50 | 113,90 | |||
20 | 113,90 | |||
20 | 113,90 | |||
1 450 | 113,90 | |||
19.08.2024 | 17:07:32,009 | 200 | 113,86 | |
200 | 113,86 | |||
200 | 113,86 | |||
19.08.2024 | 17:07:09,264 | 400 | 113,82 | |
400 | 113,82 | |||
400 | 113,82 | |||
19.08.2024 | 17:07:09,168 | 10 | 113,82 | |
10 | 113,82 | |||
10 | 113,82 | |||
19.08.2024 | 17:07:08,417 | 50 | 113,80 | |
50 | 113,80 | |||
50 | 113,80 | |||
19.08.2024 | 17:07:06,529 | 1 000 | 113,86 | |
100 | 113,86 | |||
900 | 113,86 | |||
1 000 | 113,86 | |||
19.08.2024 | 17:06:52,526 | 359 | 113,78 | |
359 | 113,78 | |||
359 | 113,78 | |||
19.08.2024 | 17:06:52,144 | 13 | 113,84 | |
1 | 113,84 | |||
13 | 113,84 | |||
7 | 113,84 | |||
5 | 113,84 | |||
19.08.2024 | 17:06:16,987 | 700 | 113,82 | |
700 | 113,82 | |||
700 | 113,82 | |||
19.08.2024 | 17:06:08,877 | 542 | 113,76 | |
542 | 113,76 | |||
542 | 113,76 | |||
19.08.2024 | 17:06:05,791 | 5 | 113,78 | |
5 | 113,78 | |||
5 | 113,78 | |||
19.08.2024 | 17:05:32,953 | 32 | 113,80 | |
32 | 113,80 | |||
32 | 113,80 | |||
19.08.2024 | 17:05:13,997 | 273 | 113,76 | |
273 | 113,76 | |||
273 | 113,76 | |||
19.08.2024 | 17:05:07,567 | 20 | 113,88 | |
20 | 113,88 | |||
20 | 113,88 | |||
19.08.2024 | 17:05:06,686 | 155 | 113,86 | |
55 | 113,86 | |||
155 | 113,86 | |||
100 | 113,86 | |||
19.08.2024 | 17:05:06,419 | 500 | 113,84 | |
500 | 113,84 | |||
500 | 113,84 | |||
19.08.2024 | 17:04:39,896 | 70 | 113,82 | |
70 | 113,82 | |||
70 | 113,82 | |||
19.08.2024 | 17:04:38,285 | 44 | 113,82 | |
44 | 113,82 | |||
44 | 113,82 | |||
19.08.2024 | 17:04:36,694 | 10 | 113,78 | |
10 | 113,78 | |||
10 | 113,78 | |||
19.08.2024 | 17:04:00,932 | 10 | 113,74 | |
10 | 113,74 | |||
10 | 113,74 | |||
19.08.2024 | 17:03:44,218 | 2 | 113,78 | |
2 | 113,78 | |||
2 | 113,78 | |||
19.08.2024 | 17:03:37,965 | 200 | 113,82 | |
200 | 113,82 | |||
200 | 113,82 | |||
19.08.2024 | 17:03:22,485 | 547 | 113,80 | |
245 | 113,80 | |||
30 | 113,80 | |||
22 | 113,80 | |||
547 | 113,80 | |||
250 | 113,80 | |||
19.08.2024 | 17:03:18,117 | 9 | 113,78 | |
9 | 113,78 | |||
9 | 113,78 | |||
19.08.2024 | 17:03:10,797 | 61 | 113,76 | |
61 | 113,76 | |||
61 | 113,76 | |||
19.08.2024 | 17:03:08,331 | 300 | 113,72 | |
300 | 113,72 | |||
300 | 113,72 | |||
19.08.2024 | 17:03:07,751 | 2 | 113,70 | |
2 | 113,70 | |||
2 | 113,70 | |||
19.08.2024 | 17:02:59,165 | 30 | 113,66 | |
30 | 113,66 | |||
30 | 113,66 | |||
19.08.2024 | 17:02:51,904 | 120 | 113,68 | |
120 | 113,68 | |||
120 | 113,68 | |||
19.08.2024 | 17:02:34,791 | 23 | 113,70 | |
23 | 113,70 | |||
23 | 113,70 | |||
19.08.2024 | 17:02:15,198 | 6 | 113,68 | |
6 | 113,68 | |||
6 | 113,68 | |||
19.08.2024 | 17:01:47,351 | 60 | 113,64 | |
60 | 113,64 | |||
60 | 113,64 | |||
19.08.2024 | 17:01:39,393 | 264 | 113,70 | |
264 | 113,70 | |||
264 | 113,70 | |||
19.08.2024 | 17:01:33,831 | 380 | 113,70 | |
380 | 113,70 | |||
380 | 113,70 | |||
19.08.2024 | 17:01:29,136 | 1 | 113,66 | |
1 | 113,66 | |||
1 | 113,66 | |||
19.08.2024 | 17:01:08,492 | 18 | 113,62 | |
18 | 113,62 | |||
18 | 113,62 | |||
19.08.2024 | 17:00:55,979 | 160 | 113,62 | |
160 | 113,62 | |||
160 | 113,62 | |||
19.08.2024 | 17:00:53,225 | 1 282 | 113,62 | |
100 | 113,62 | |||
14 | 113,62 | |||
1 182 | 113,62 | |||
1 | 113,62 | |||
1 000 | 113,62 | |||
12 | 113,62 | |||
5 | 113,62 | |||
250 | 113,62 | |||
19.08.2024 | 17:00:08,407 | 580 | 113,70 | |
580 | 113,70 | |||
580 | 113,70 | |||
19.08.2024 | 17:00:03,411 | 518 | 113,64 | |
518 | 113,64 | |||
518 | 113,64 | |||
19.08.2024 | 17:00:00,905 | 292 | 113,60 | |
90 | 113,60 | |||
292 | 113,60 | |||
202 | 113,60 | |||
19.08.2024 | 16:59:45,112 | 10 | 113,58 | |
10 | 113,58 | |||
10 | 113,58 | |||
19.08.2024 | 16:59:18,294 | 1 | 113,58 | |
1 | 113,58 | |||
1 | 113,58 | |||
19.08.2024 | 16:59:11,621 | 20 | 113,56 | |
20 | 113,56 | |||
20 | 113,56 | |||
19.08.2024 | 16:59:10,350 | 400 | 113,58 | |
400 | 113,58 | |||
400 | 113,58 | |||
19.08.2024 | 16:59:09,123 | 19 | 113,56 | |
19 | 113,56 | |||
19 | 113,56 | |||
19.08.2024 | 16:58:46,239 | 50 | 113,50 | |
50 | 113,50 | |||
50 | 113,50 | |||
19.08.2024 | 16:58:38,045 | 10 | 113,48 | |
10 | 113,48 | |||
10 | 113,48 | |||
19.08.2024 | 16:58:22,280 | 10 | 113,50 | |
10 | 113,50 | |||
10 | 113,50 | |||
19.08.2024 | 16:58:00,329 | 60 | 113,46 | |
60 | 113,46 | |||
60 | 113,46 | |||
19.08.2024 | 16:57:35,386 | 97 | 113,42 | |
97 | 113,42 | |||
97 | 113,42 | |||
19.08.2024 | 16:57:23,634 | 10 | 113,34 | |
10 | 113,34 | |||
10 | 113,34 | |||
19.08.2024 | 16:56:54,380 | 30 | 113,46 | |
30 | 113,46 | |||
30 | 113,46 | |||
19.08.2024 | 16:56:49,301 | 1 000 | 113,50 | |
1 000 | 113,50 | |||
1 000 | 113,50 | |||
19.08.2024 | 16:56:35,511 | 410 | 113,50 | |
410 | 113,50 | |||
410 | 113,50 | |||
19.08.2024 | 16:55:31,055 | 20 | 113,48 | |
20 | 113,48 | |||
20 | 113,48 | |||
19.08.2024 | 16:55:27,883 | 220 | 113,58 | |
10 | 113,58 | |||
220 | 113,58 | |||
210 | 113,58 | |||
19.08.2024 | 16:55:26,413 | 151 | 113,48 | |
151 | 113,48 | |||
151 | 113,48 | |||
19.08.2024 | 16:55:17,157 | 1 187 | 113,54 | |
1 187 | 113,54 | |||
1 187 | 113,54 | |||
19.08.2024 | 16:55:16,887 | 1 300 | 113,54 | |
1 300 | 113,54 | |||
1 300 | 113,54 | |||
19.08.2024 | 16:55:16,494 | 1 563 | 113,52 | |
1 300 | 113,52 | |||
263 | 113,52 | |||
650 | 113,52 | |||
913 | 113,52 | |||
19.08.2024 | 16:55:06,492 | 1 300 | 113,52 | |
1 300 | 113,52 | |||
1 300 | 113,52 | |||
19.08.2024 | 16:55:03,267 | 200 | 113,60 | |
200 | 113,60 | |||
200 | 113,60 | |||
19.08.2024 | 16:55:03,115 | 1 300 | 113,60 | |
1 300 | 113,60 | |||
1 300 | 113,60 | |||
19.08.2024 | 16:54:59,889 | 12 | 113,60 | |
12 | 113,60 | |||
12 | 113,60 | |||
19.08.2024 | 16:54:58,017 | 1 042 | 113,54 | |
1 042 | 113,54 | |||
1 042 | 113,54 | |||
19.08.2024 | 16:54:50,545 | 30 | 113,60 | |
6 | 113,60 | |||
24 | 113,60 | |||
30 | 113,60 | |||
19.08.2024 | 16:54:39,835 | 3 | 113,58 | |
3 | 113,58 | |||
3 | 113,58 | |||
19.08.2024 | 16:54:24,709 | 44 | 113,64 | |
44 | 113,64 | |||
44 | 113,64 | |||
19.08.2024 | 16:54:22,650 | 266 | 113,60 | |
266 | 113,60 | |||
266 | 113,60 | |||
19.08.2024 | 16:54:14,148 | 800 | 113,60 | |
800 | 113,60 | |||
800 | 113,60 | |||
19.08.2024 | 16:54:14,022 | 151 | 113,54 | |
151 | 113,54 | |||
151 | 113,54 | |||
19.08.2024 | 16:54:08,063 | 1 500 | 113,50 | |
1 500 | 113,50 | |||
1 500 | 113,50 | |||
19.08.2024 | 16:53:58,841 | 241 | 113,52 | |
236 | 113,52 | |||
231 | 113,52 | |||
10 | 113,52 | |||
3 | 113,52 | |||
2 | 113,52 | |||
19.08.2024 | 16:53:28,929 | 150 | 113,56 | |
150 | 113,56 | |||
150 | 113,56 | |||
19.08.2024 | 16:53:23,276 | 1 | 113,54 | |
1 | 113,54 | |||
1 | 113,54 | |||
19.08.2024 | 16:53:21,706 | 4 | 113,62 | |
4 | 113,62 | |||
4 | 113,62 | |||
19.08.2024 | 16:53:05,971 | 10 | 113,60 | |
10 | 113,60 | |||
10 | 113,60 | |||
19.08.2024 | 16:53:04,389 | 1 | 113,60 | |
1 | 113,60 | |||
1 | 113,60 | |||
19.08.2024 | 16:52:58,857 | 115 | 113,60 | |
115 | 113,60 | |||
115 | 113,60 | |||
19.08.2024 | 16:52:58,039 | 400 | 113,60 | |
400 | 113,60 | |||
400 | 113,60 | |||
19.08.2024 | 16:52:44,726 | 30 | 113,66 | |
30 | 113,66 | |||
30 | 113,66 | |||
19.08.2024 | 16:52:40,338 | 20 | 113,60 | |
20 | 113,60 | |||
20 | 113,60 | |||
19.08.2024 | 16:52:26,997 | 5 | 113,64 | |
5 | 113,64 | |||
5 | 113,64 | |||
19.08.2024 | 16:51:37,477 | 7 | 113,56 | |
7 | 113,56 | |||
7 | 113,56 | |||
19.08.2024 | 16:51:24,279 | 1 000 | 113,58 | |
1 000 | 113,58 | |||
1 000 | 113,58 | |||
19.08.2024 | 16:51:20,593 | 155 | 113,60 | |
57 | 113,60 | |||
155 | 113,60 | |||
98 | 113,60 | |||
19.08.2024 | 16:51:13,873 | 150 | 113,56 | |
150 | 113,56 | |||
150 | 113,56 | |||
19.08.2024 | 16:51:04,040 | 499 | 113,50 | |
499 | 113,50 | |||
22 | 113,50 | |||
60 | 113,50 | |||
5 | 113,50 | |||
18 | 113,50 | |||
10 | 113,50 | |||
50 | 113,50 | |||
250 | 113,50 | |||
44 | 113,50 | |||
40 | 113,50 | |||
19.08.2024 | 16:50:54,642 | 73 | 113,38 | |
73 | 113,38 | |||
73 | 113,38 | |||
19.08.2024 | 16:50:50,920 | 1 | 113,38 | |
1 | 113,38 | |||
1 | 113,38 | |||
19.08.2024 | 16:50:36,096 | 1 500 | 113,18 | |
1 500 | 113,18 | |||
1 500 | 113,18 | |||
19.08.2024 | 16:50:21,610 | 12 | 113,26 | |
12 | 113,26 | |||
12 | 113,26 | |||
19.08.2024 | 16:50:20,193 | 10 | 113,22 | |
10 | 113,22 | |||
10 | 113,22 | |||
19.08.2024 | 16:49:59,325 | 10 | 113,12 | |
10 | 113,12 | |||
10 | 113,12 | |||
19.08.2024 | 16:49:35,252 | 15 | 113,16 | |
15 | 113,16 | |||
15 | 113,16 | |||
19.08.2024 | 16:49:34,240 | 8 | 113,24 | |
8 | 113,24 | |||
8 | 113,24 | |||
19.08.2024 | 16:49:30,009 | 88 | 113,14 | |
88 | 113,14 | |||
88 | 113,14 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2024 @ 20:13:16
Letzte Aktualisierung:
19.08.2024 @ 20:13:16