MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3700
6615
406,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 10:29:21,245 | 10 | 381,10 | |
| 3 | 381,10 | |||
| 7 | 381,10 | |||
| 10 | 381,10 | |||
| 22.11.2024 | 10:29:16,379 | 6 | 382,60 | |
| 6 | 382,60 | |||
| 6 | 382,60 | |||
| 22.11.2024 | 10:29:15,811 | 28 | 383,90 | |
| 28 | 383,90 | |||
| 28 | 383,90 | |||
| 22.11.2024 | 10:29:15,552 | 100 | 383,90 | |
| 100 | 383,90 | |||
| 100 | 383,90 | |||
| 22.11.2024 | 10:29:09,975 | 150 | 382,10 | |
| 150 | 382,10 | |||
| 150 | 382,10 | |||
| 22.11.2024 | 10:29:09,859 | 5 | 382,10 | |
| 5 | 382,10 | |||
| 5 | 382,10 | |||
| 22.11.2024 | 10:29:09,041 | 6 | 382,10 | |
| 6 | 382,10 | |||
| 6 | 382,10 | |||
| 22.11.2024 | 10:28:58,336 | 90 | 382,60 | |
| 90 | 382,60 | |||
| 90 | 382,60 | |||
| 22.11.2024 | 10:28:57,740 | 15 | 382,60 | |
| 8 | 382,60 | |||
| 5 | 382,60 | |||
| 15 | 382,60 | |||
| 2 | 382,60 | |||
| 22.11.2024 | 10:28:57,646 | 62 | 382,60 | |
| 10 | 382,60 | |||
| 45 | 382,60 | |||
| 7 | 382,60 | |||
| 20 | 382,60 | |||
| 20 | 382,60 | |||
| 4 | 382,60 | |||
| 1 | 382,60 | |||
| 5 | 382,60 | |||
| 10 | 382,60 | |||
| 2 | 382,60 | |||
| 22.11.2024 | 10:28:35,452 | 100 | 383,20 | |
| 100 | 383,20 | |||
| 100 | 383,20 | |||
| 22.11.2024 | 10:28:34,386 | 5 | 383,90 | |
| 5 | 383,90 | |||
| 5 | 383,90 | |||
| 22.11.2024 | 10:28:33,890 | 6 | 383,90 | |
| 6 | 383,90 | |||
| 6 | 383,90 | |||
| 22.11.2024 | 10:28:33,144 | 5 | 384,00 | |
| 5 | 384,00 | |||
| 5 | 384,00 | |||
| 22.11.2024 | 10:28:31,723 | 50 | 383,20 | |
| 50 | 383,20 | |||
| 50 | 383,20 | |||
| 22.11.2024 | 10:28:29,678 | 100 | 383,20 | |
| 100 | 383,20 | |||
| 100 | 383,20 | |||
| 22.11.2024 | 10:28:25,908 | 49 | 383,20 | |
| 49 | 383,20 | |||
| 49 | 383,20 | |||
| 22.11.2024 | 10:28:23,326 | 50 | 384,50 | |
| 50 | 384,50 | |||
| 50 | 384,50 | |||
| 22.11.2024 | 10:28:23,181 | 65 | 383,20 | |
| 65 | 383,20 | |||
| 65 | 383,20 | |||
| 22.11.2024 | 10:28:21,938 | 25 | 383,20 | |
| 20 | 383,20 | |||
| 5 | 383,20 | |||
| 25 | 383,20 | |||
| 22.11.2024 | 10:28:21,898 | 20 | 383,20 | |
| 20 | 383,20 | |||
| 20 | 383,20 | |||
| 22.11.2024 | 10:28:19,399 | 19 | 384,50 | |
| 19 | 384,50 | |||
| 19 | 384,50 | |||
| 22.11.2024 | 10:28:14,297 | 170 | 384,00 | |
| 150 | 384,00 | |||
| 170 | 384,00 | |||
| 20 | 384,00 | |||
| 22.11.2024 | 10:28:05,138 | 10 | 384,10 | |
| 10 | 384,10 | |||
| 10 | 384,10 | |||
| 22.11.2024 | 10:28:02,853 | 10 | 386,10 | |
| 10 | 386,10 | |||
| 10 | 386,10 | |||
| 22.11.2024 | 10:28:00,331 | 4 | 386,30 | |
| 4 | 386,30 | |||
| 4 | 386,30 | |||
| 22.11.2024 | 10:27:54,401 | 30 | 384,30 | |
| 30 | 384,30 | |||
| 30 | 384,30 | |||
| 22.11.2024 | 10:27:51,535 | 4 | 383,60 | |
| 4 | 383,60 | |||
| 4 | 383,60 | |||
| 22.11.2024 | 10:27:51,508 | 8 | 383,60 | |
| 8 | 383,60 | |||
| 8 | 383,60 | |||
| 22.11.2024 | 10:27:51,480 | 15 | 384,00 | |
| 3 | 384,00 | |||
| 2 | 384,00 | |||
| 15 | 384,00 | |||
| 10 | 384,00 | |||
| 22.11.2024 | 10:27:49,380 | 56 | 385,00 | |
| 50 | 385,00 | |||
| 13 | 385,00 | |||
| 43 | 385,00 | |||
| 5 | 385,00 | |||
| 1 | 385,00 | |||
| 22.11.2024 | 10:27:43,540 | 100 | 385,10 | |
| 100 | 385,10 | |||
| 100 | 385,10 | |||
| 22.11.2024 | 10:27:39,086 | 98 | 385,10 | |
| 98 | 385,10 | |||
| 98 | 385,10 | |||
| 22.11.2024 | 10:27:32,342 | 4 | 386,00 | |
| 4 | 386,00 | |||
| 4 | 386,00 | |||
| 22.11.2024 | 10:27:25,398 | 7 | 385,50 | |
| 7 | 385,50 | |||
| 7 | 385,50 | |||
| 22.11.2024 | 10:27:24,076 | 12 | 386,00 | |
| 12 | 386,00 | |||
| 12 | 386,00 | |||
| 22.11.2024 | 10:27:04,257 | 6 | 386,60 | |
| 6 | 386,60 | |||
| 6 | 386,60 | |||
| 22.11.2024 | 10:27:03,611 | 3 | 386,60 | |
| 3 | 386,60 | |||
| 3 | 386,60 | |||
| 22.11.2024 | 10:26:58,784 | 23 | 385,90 | |
| 23 | 385,90 | |||
| 23 | 385,90 | |||
| 22.11.2024 | 10:26:56,852 | 2 | 388,50 | |
| 2 | 388,50 | |||
| 2 | 388,50 | |||
| 22.11.2024 | 10:26:44,704 | 5 | 388,50 | |
| 5 | 388,50 | |||
| 5 | 388,50 | |||
| 22.11.2024 | 10:26:42,077 | 10 | 388,70 | |
| 10 | 388,70 | |||
| 10 | 388,70 | |||
| 22.11.2024 | 10:26:13,001 | 5 | 385,70 | |
| 5 | 385,70 | |||
| 5 | 385,70 | |||
| 22.11.2024 | 10:26:12,286 | 3 | 385,70 | |
| 3 | 385,70 | |||
| 3 | 385,70 | |||
| 22.11.2024 | 10:26:06,408 | 37 | 385,60 | |
| 37 | 385,60 | |||
| 37 | 385,60 | |||
| 22.11.2024 | 10:25:52,099 | 84 | 386,00 | |
| 10 | 386,00 | |||
| 79 | 386,00 | |||
| 74 | 386,00 | |||
| 5 | 386,00 | |||
| 22.11.2024 | 10:25:49,971 | 210 | 387,10 | |
| 10 | 387,10 | |||
| 200 | 387,10 | |||
| 210 | 387,10 | |||
| 22.11.2024 | 10:25:36,214 | 216 | 387,00 | |
| 1 | 387,00 | |||
| 10 | 387,00 | |||
| 216 | 387,00 | |||
| 5 | 387,00 | |||
| 100 | 387,00 | |||
| 100 | 387,00 | |||
| 22.11.2024 | 10:25:22,076 | 100 | 388,10 | |
| 100 | 388,10 | |||
| 100 | 388,10 | |||
| 22.11.2024 | 10:25:18,944 | 100 | 388,10 | |
| 100 | 388,10 | |||
| 100 | 388,10 | |||
| 22.11.2024 | 10:25:08,302 | 10 | 388,30 | |
| 10 | 388,30 | |||
| 10 | 388,30 | |||
| 22.11.2024 | 10:25:08,240 | 2 | 388,50 | |
| 2 | 388,50 | |||
| 2 | 388,50 | |||
| 22.11.2024 | 10:25:04,344 | 100 | 388,50 | |
| 100 | 388,50 | |||
| 100 | 388,50 | |||
| 22.11.2024 | 10:25:03,725 | 10 | 389,20 | |
| 10 | 389,20 | |||
| 10 | 389,20 | |||
| 22.11.2024 | 10:25:01,268 | 15 | 390,00 | |
| 15 | 390,00 | |||
| 15 | 390,00 | |||
| 22.11.2024 | 10:24:43,426 | 1 | 390,10 | |
| 1 | 390,10 | |||
| 1 | 390,10 | |||
| 22.11.2024 | 10:24:40,226 | 9 | 390,10 | |
| 9 | 390,10 | |||
| 9 | 390,10 | |||
| 22.11.2024 | 10:24:32,576 | 3 | 390,10 | |
| 3 | 390,10 | |||
| 3 | 390,10 | |||
| 22.11.2024 | 10:24:30,609 | 6 | 391,80 | |
| 6 | 391,80 | |||
| 6 | 391,80 | |||
| 22.11.2024 | 10:24:21,580 | 7 | 391,80 | |
| 7 | 391,80 | |||
| 7 | 391,80 | |||
| 22.11.2024 | 10:24:18,450 | 100 | 391,80 | |
| 100 | 391,80 | |||
| 100 | 391,80 | |||
| 22.11.2024 | 10:24:10,299 | 112 | 389,70 | |
| 112 | 389,70 | |||
| 112 | 389,70 | |||
| 22.11.2024 | 10:24:02,823 | 20 | 389,60 | |
| 20 | 389,60 | |||
| 20 | 389,60 | |||
| 22.11.2024 | 10:24:01,225 | 20 | 389,60 | |
| 20 | 389,60 | |||
| 20 | 389,60 | |||
| 22.11.2024 | 10:23:55,585 | 10 | 389,60 | |
| 10 | 389,60 | |||
| 10 | 389,60 | |||
| 22.11.2024 | 10:23:49,560 | 10 | 389,70 | |
| 10 | 389,70 | |||
| 10 | 389,70 | |||
| 22.11.2024 | 10:23:35,061 | 15 | 391,00 | |
| 15 | 391,00 | |||
| 15 | 391,00 | |||
| 22.11.2024 | 10:23:33,091 | 1 | 391,30 | |
| 1 | 391,30 | |||
| 1 | 391,30 | |||
| 22.11.2024 | 10:23:26,904 | 20 | 391,80 | |
| 20 | 391,80 | |||
| 20 | 391,80 | |||
| 22.11.2024 | 10:23:22,225 | 10 | 389,50 | |
| 10 | 389,50 | |||
| 10 | 389,50 | |||
| 22.11.2024 | 10:23:14,021 | 2 | 391,90 | |
| 2 | 391,90 | |||
| 2 | 391,90 | |||
| 22.11.2024 | 10:23:06,824 | 3 | 391,90 | |
| 3 | 391,90 | |||
| 3 | 391,90 | |||
| 22.11.2024 | 10:22:59,521 | 16 | 390,00 | |
| 16 | 390,00 | |||
| 16 | 390,00 | |||
| 22.11.2024 | 10:22:57,025 | 20 | 389,30 | |
| 20 | 389,30 | |||
| 20 | 389,30 | |||
| 22.11.2024 | 10:22:50,446 | 20 | 388,90 | |
| 20 | 388,90 | |||
| 20 | 388,90 | |||
| 22.11.2024 | 10:22:38,564 | 10 | 390,90 | |
| 10 | 390,90 | |||
| 10 | 390,90 | |||
| 22.11.2024 | 10:22:37,331 | 6 | 388,60 | |
| 6 | 388,60 | |||
| 6 | 388,60 | |||
| 22.11.2024 | 10:22:26,961 | 169 | 389,70 | |
| 169 | 389,70 | |||
| 7 | 389,70 | |||
| 162 | 389,70 | |||
| 22.11.2024 | 10:22:24,883 | 500 | 390,60 | |
| 500 | 390,60 | |||
| 500 | 390,60 | |||
| 22.11.2024 | 10:21:58,027 | 274 | 390,00 | |
| 4 | 390,00 | |||
| 10 | 390,00 | |||
| 274 | 390,00 | |||
| 250 | 390,00 | |||
| 10 | 390,00 | |||
| 22.11.2024 | 10:21:55,102 | 334 | 390,20 | |
| 12 | 390,20 | |||
| 10 | 390,20 | |||
| 300 | 390,20 | |||
| 10 | 390,20 | |||
| 334 | 390,20 | |||
| 2 | 390,20 | |||
| 22.11.2024 | 10:20:55,868 | 200 | 389,30 | |
| 200 | 389,30 | |||
| 200 | 389,30 | |||
| 22.11.2024 | 10:20:51,307 | 5 | 390,60 | |
| 5 | 390,60 | |||
| 5 | 390,60 | |||
| 22.11.2024 | 10:20:44,580 | 25 | 392,70 | |
| 25 | 392,70 | |||
| 25 | 392,70 | |||
| 22.11.2024 | 10:20:42,088 | 84 | 390,00 | |
| 84 | 390,00 | |||
| 84 | 390,00 | |||
| 22.11.2024 | 10:20:30,542 | 4 | 389,00 | |
| 4 | 389,00 | |||
| 4 | 389,00 | |||
| 22.11.2024 | 10:20:29,971 | 5 | 390,90 | |
| 5 | 390,90 | |||
| 5 | 390,90 | |||
| 22.11.2024 | 10:20:29,105 | 5 | 390,00 | |
| 5 | 390,00 | |||
| 5 | 390,00 | |||
| 22.11.2024 | 10:20:27,237 | 85 | 390,00 | |
| 85 | 390,00 | |||
| 12 | 390,00 | |||
| 15 | 390,00 | |||
| 50 | 390,00 | |||
| 3 | 390,00 | |||
| 5 | 390,00 | |||
| 22.11.2024 | 10:20:27,152 | 100 | 390,50 | |
| 100 | 390,50 | |||
| 100 | 390,50 | |||
| 22.11.2024 | 10:20:25,898 | 20 | 390,90 | |
| 20 | 390,90 | |||
| 20 | 390,90 | |||
| 22.11.2024 | 10:20:21,132 | 3 | 391,00 | |
| 3 | 391,00 | |||
| 3 | 391,00 | |||
| 22.11.2024 | 10:20:15,840 | 100 | 392,00 | |
| 100 | 392,00 | |||
| 100 | 392,00 | |||
| 22.11.2024 | 10:20:13,312 | 2 | 393,90 | |
| 2 | 393,90 | |||
| 2 | 393,90 | |||
| 22.11.2024 | 10:20:10,853 | 6 | 393,00 | |
| 6 | 393,00 | |||
| 6 | 393,00 | |||
| 22.11.2024 | 10:20:05,770 | 2 | 393,10 | |
| 2 | 393,10 | |||
| 2 | 393,10 | |||
| 22.11.2024 | 10:19:53,016 | 7 | 393,10 | |
| 7 | 393,10 | |||
| 7 | 393,10 | |||
| 22.11.2024 | 10:19:49,437 | 10 | 393,10 | |
| 10 | 393,10 | |||
| 10 | 393,10 | |||
| 22.11.2024 | 10:19:47,843 | 10 | 395,00 | |
| 10 | 395,00 | |||
| 10 | 395,00 | |||
| 22.11.2024 | 10:19:47,555 | 16 | 393,10 | |
| 16 | 393,10 | |||
| 16 | 393,10 | |||
| 22.11.2024 | 10:19:47,504 | 20 | 395,00 | |
| 20 | 395,00 | |||
| 20 | 395,00 | |||
| 22.11.2024 | 10:19:33,557 | 4 | 393,70 | |
| 4 | 393,70 | |||
| 4 | 393,70 | |||
| 22.11.2024 | 10:19:26,223 | 1 | 393,40 | |
| 1 | 393,40 | |||
| 1 | 393,40 | |||
| 22.11.2024 | 10:19:26,151 | 2 | 393,00 | |
| 2 | 393,00 | |||
| 2 | 393,00 | |||
| 22.11.2024 | 10:19:20,505 | 75 | 393,80 | |
| 75 | 393,80 | |||
| 75 | 393,80 | |||
| 22.11.2024 | 10:19:20,449 | 90 | 394,00 | |
| 90 | 394,00 | |||
| 90 | 394,00 | |||
| 22.11.2024 | 10:19:15,150 | 100 | 394,10 | |
| 100 | 394,10 | |||
| 100 | 394,10 | |||
| 22.11.2024 | 10:19:15,056 | 40 | 394,10 | |
| 40 | 394,10 | |||
| 40 | 394,10 | |||
| 22.11.2024 | 10:19:11,337 | 4 | 394,10 | |
| 4 | 394,10 | |||
| 4 | 394,10 | |||
| 22.11.2024 | 10:19:09,600 | 15 | 395,70 | |
| 15 | 395,70 | |||
| 15 | 395,70 | |||
| 22.11.2024 | 10:19:07,122 | 18 | 394,10 | |
| 18 | 394,10 | |||
| 18 | 394,10 | |||
| 22.11.2024 | 10:19:00,337 | 5 | 393,30 | |
| 5 | 393,30 | |||
| 5 | 393,30 | |||
| 22.11.2024 | 10:18:40,455 | 20 | 393,00 | |
| 20 | 393,00 | |||
| 20 | 393,00 | |||
| 22.11.2024 | 10:18:30,380 | 50 | 391,10 | |
| 50 | 391,10 | |||
| 50 | 391,10 | |||
| 22.11.2024 | 10:18:20,515 | 3 | 395,40 | |
| 3 | 395,40 | |||
| 3 | 395,40 | |||
| 22.11.2024 | 10:18:19,035 | 4 | 395,00 | |
| 4 | 395,00 | |||
| 4 | 395,00 | |||
| 22.11.2024 | 10:18:14,734 | 50 | 395,60 | |
| 50 | 395,60 | |||
| 50 | 395,60 | |||
| 22.11.2024 | 10:18:13,261 | 200 | 395,60 | |
| 200 | 395,60 | |||
| 200 | 395,60 | |||
| 22.11.2024 | 10:18:08,930 | 4 | 397,10 | |
| 4 | 397,10 | |||
| 4 | 397,10 | |||
| 22.11.2024 | 10:18:07,595 | 5 | 398,70 | |
| 5 | 398,70 | |||
| 5 | 398,70 | |||
| 22.11.2024 | 10:17:55,885 | 2 | 398,90 | |
| 2 | 398,90 | |||
| 2 | 398,90 | |||
| 22.11.2024 | 10:17:44,982 | 42 | 396,90 | |
| 42 | 396,90 | |||
| 42 | 396,90 | |||
| 22.11.2024 | 10:17:37,635 | 20 | 398,00 | |
| 20 | 398,00 | |||
| 20 | 398,00 | |||
| 22.11.2024 | 10:17:35,329 | 50 | 398,00 | |
| 50 | 398,00 | |||
| 34 | 398,00 | |||
| 16 | 398,00 | |||
| 22.11.2024 | 10:17:30,923 | 100 | 396,00 | |
| 100 | 396,00 | |||
| 100 | 396,00 | |||
| 22.11.2024 | 10:17:29,452 | 26 | 397,70 | |
| 26 | 397,70 | |||
| 26 | 397,70 | |||
| 22.11.2024 | 10:17:27,367 | 3 | 395,80 | |
| 3 | 395,80 | |||
| 3 | 395,80 | |||
| 22.11.2024 | 10:17:25,065 | 17 | 395,80 | |
| 17 | 395,80 | |||
| 17 | 395,80 | |||
| 22.11.2024 | 10:17:25,024 | 34 | 395,80 | |
| 34 | 395,80 | |||
| 34 | 395,80 | |||
| 22.11.2024 | 10:17:18,105 | 6 | 398,20 | |
| 6 | 398,20 | |||
| 6 | 398,20 | |||
| 22.11.2024 | 10:17:18,034 | 5 | 398,20 | |
| 5 | 398,20 | |||
| 5 | 398,20 | |||
| 22.11.2024 | 10:17:15,643 | 100 | 395,00 | |
| 3 | 395,00 | |||
| 100 | 395,00 | |||
| 97 | 395,00 | |||
| 22.11.2024 | 10:17:13,095 | 77 | 394,50 | |
| 77 | 394,50 | |||
| 77 | 394,50 | |||
| 22.11.2024 | 10:17:09,986 | 100 | 394,00 | |
| 100 | 394,00 | |||
| 100 | 394,00 | |||
| 22.11.2024 | 10:17:04,004 | 38 | 396,00 | |
| 3 | 396,00 | |||
| 5 | 396,00 | |||
| 30 | 396,00 | |||
| 38 | 396,00 | |||
| 22.11.2024 | 10:17:01,383 | 1 | 395,80 | |
| 1 | 395,80 | |||
| 1 | 395,80 | |||
| 22.11.2024 | 10:17:00,216 | 5 | 393,00 | |
| 5 | 393,00 | |||
| 5 | 393,00 | |||
| 22.11.2024 | 10:16:59,166 | 1 | 395,70 | |
| 1 | 395,70 | |||
| 1 | 395,70 | |||
| 22.11.2024 | 10:16:55,468 | 1 | 395,70 | |
| 1 | 395,70 | |||
| 1 | 395,70 | |||
| 22.11.2024 | 10:16:36,289 | 3 | 391,00 | |
| 3 | 391,00 | |||
| 2 | 391,00 | |||
| 1 | 391,00 | |||
| 22.11.2024 | 10:16:25,545 | 1 | 394,10 | |
| 1 | 394,10 | |||
| 1 | 394,10 | |||
| 22.11.2024 | 10:16:20,230 | 30 | 392,30 | |
| 30 | 392,30 | |||
| 30 | 392,30 | |||
| 22.11.2024 | 10:16:18,279 | 25 | 394,70 | |
| 25 | 394,70 | |||
| 25 | 394,70 | |||
| 22.11.2024 | 10:16:09,580 | 15 | 394,70 | |
| 15 | 394,70 | |||
| 15 | 394,70 | |||
| 22.11.2024 | 10:16:08,559 | 8 | 394,00 | |
| 8 | 394,00 | |||
| 8 | 394,00 | |||
| 22.11.2024 | 10:16:06,849 | 50 | 394,50 | |
| 50 | 394,50 | |||
| 50 | 394,50 | |||
| 22.11.2024 | 10:16:06,797 | 10 | 394,50 | |
| 3 | 394,50 | |||
| 10 | 394,50 | |||
| 7 | 394,50 | |||
| 22.11.2024 | 10:15:59,267 | 20 | 393,90 | |
| 6 | 393,90 | |||
| 14 | 393,90 | |||
| 20 | 393,90 | |||
| 22.11.2024 | 10:15:58,816 | 4 | 393,90 | |
| 4 | 393,90 | |||
| 4 | 393,90 | |||
| 22.11.2024 | 10:15:46,562 | 11 | 391,80 | |
| 11 | 391,80 | |||
| 11 | 391,80 | |||
| 22.11.2024 | 10:15:42,677 | 5 | 390,00 | |
| 5 | 390,00 | |||
| 5 | 390,00 | |||
| 22.11.2024 | 10:15:36,127 | 5 | 388,80 | |
| 5 | 388,80 | |||
| 5 | 388,80 | |||
| 22.11.2024 | 10:15:25,717 | 200 | 388,20 | |
| 200 | 388,20 | |||
| 200 | 388,20 | |||
| 22.11.2024 | 10:15:24,011 | 5 | 389,80 | |
| 5 | 389,80 | |||
| 5 | 389,80 | |||
| 22.11.2024 | 10:15:21,747 | 10 | 386,60 | |
| 10 | 386,60 | |||
| 10 | 386,60 | |||
| 22.11.2024 | 10:15:19,115 | 4 | 386,00 | |
| 4 | 386,00 | |||
| 4 | 386,00 | |||
| 22.11.2024 | 10:15:16,168 | 1 | 386,00 | |
| 1 | 386,00 | |||
| 1 | 386,00 | |||
| 22.11.2024 | 10:15:09,573 | 1 751 | 386,00 | |
| 1 751 | 386,00 | |||
| 945 | 386,00 | |||
| 193 | 386,00 | |||
| 3 | 386,00 | |||
| 300 | 386,00 | |||
| 300 | 386,00 | |||
| 10 | 386,00 | |||
| 22.11.2024 | 10:15:04,571 | 310 | 387,70 | |
| 2 | 387,70 | |||
| 5 | 387,70 | |||
| 6 | 387,70 | |||
| 40 | 387,70 | |||
| 300 | 387,70 | |||
| 13 | 387,70 | |||
| 3 | 387,70 | |||
| 241 | 387,70 | |||
| 10 | 387,70 | |||
| 22.11.2024 | 10:14:50,836 | 761 | 384,60 | |
| 10 | 384,60 | |||
| 5 | 384,60 | |||
| 20 | 384,60 | |||
| 173 | 384,60 | |||
| 10 | 384,60 | |||
| 50 | 384,60 | |||
| 1 | 384,60 | |||
| 4 | 384,60 | |||
| 5 | 384,60 | |||
| 24 | 384,60 | |||
| 200 | 384,60 | |||
| 4 | 384,60 | |||
| 3 | 384,60 | |||
| 6 | 384,60 | |||
| 4 | 384,60 | |||
| 200 | 384,60 | |||
| 3 | 384,60 | |||
| 1 | 384,60 | |||
| 10 | 384,60 | |||
| 168 | 384,60 | |||
| 1 | 384,60 | |||
| 5 | 384,60 | |||
| 14 | 384,60 | |||
| 100 | 384,60 | |||
| 8 | 384,60 | |||
| 2 | 384,60 | |||
| 10 | 384,60 | |||
| 65 | 384,60 | |||
| 121 | 384,60 | |||
| 6 | 384,60 | |||
| 4 | 384,60 | |||
| 1 | 384,60 | |||
| 237 | 384,60 | |||
| 18 | 384,60 | |||
| 4 | 384,60 | |||
| 1 | 384,60 | |||
| 14 | 384,60 | |||
| 1 | 384,60 | |||
| 1 | 384,60 | |||
| 8 | 384,60 | |||
| 22.11.2024 | 10:14:36,161 | 2 167 | 385,10 | |
| 1 600 | 385,10 | |||
| 3 | 385,10 | |||
| 10 | 385,10 | |||
| 269 | 385,10 | |||
| 6 | 385,10 | |||
| 2 | 385,10 | |||
| 100 | 385,10 | |||
| 3 | 385,10 | |||
| 25 | 385,10 | |||
| 2 | 385,10 | |||
| 100 | 385,10 | |||
| 2 096 | 385,10 | |||
| 2 | 385,10 | |||
| 3 | 385,10 | |||
| 5 | 385,10 | |||
| 10 | 385,10 | |||
| 6 | 385,10 | |||
| 10 | 385,10 | |||
| 10 | 385,10 | |||
| 10 | 385,10 | |||
| 1 | 385,10 | |||
| 50 | 385,10 | |||
| 1 | 385,10 | |||
| 10 | 385,10 | |||
| 22.11.2024 | 10:14:17,815 | 590 | 389,80 | |
| 150 | 389,80 | |||
| 20 | 389,80 | |||
| 100 | 389,80 | |||
| 150 | 389,80 | |||
| 570 | 389,80 | |||
| 1 | 389,80 | |||
| 10 | 389,80 | |||
| 13 | 389,80 | |||
| 1 | 389,80 | |||
| 75 | 389,80 | |||
| 10 | 389,80 | |||
| 5 | 389,80 | |||
| 10 | 389,80 | |||
| 13 | 389,80 | |||
| 35 | 389,80 | |||
| 7 | 389,80 | |||
| 10 | 389,80 | |||
| 22.11.2024 | 10:14:05,894 | 368 | 391,10 | |
| 191 | 391,10 | |||
| 15 | 391,10 | |||
| 143 | 391,10 | |||
| 363 | 391,10 | |||
| 10 | 391,10 | |||
| 2 | 391,10 | |||
| 9 | 391,10 | |||
| 3 | 391,10 | |||
| 22.11.2024 | 10:13:43,875 | 106 | 391,10 | |
| 100 | 391,10 | |||
| 106 | 391,10 | |||
| 6 | 391,10 | |||
| 22.11.2024 | 10:13:43,573 | 118 | 391,70 | |
| 7 | 391,70 | |||
| 8 | 391,70 | |||
| 1 | 391,70 | |||
| 2 | 391,70 | |||
| 118 | 391,70 | |||
| 100 | 391,70 | |||
| 22.11.2024 | 10:13:38,345 | 31 | 392,80 | |
| 1 | 392,80 | |||
| 31 | 392,80 | |||
| 30 | 392,80 | |||
| 22.11.2024 | 10:13:35,243 | 11 | 393,00 | |
| 11 | 393,00 | |||
| 11 | 393,00 | |||
| 22.11.2024 | 10:13:32,928 | 201 | 393,20 | |
| 194 | 393,20 | |||
| 7 | 393,20 | |||
| 1 | 393,20 | |||
| 200 | 393,20 | |||
| 22.11.2024 | 10:13:20,878 | 51 | 394,00 | |
| 50 | 394,00 | |||
| 1 | 394,00 | |||
| 51 | 394,00 | |||
| 22.11.2024 | 10:13:17,456 | 30 | 394,20 | |
| 30 | 394,20 | |||
| 30 | 394,20 | |||
| 22.11.2024 | 10:13:12,111 | 30 | 394,20 | |
| 30 | 394,20 | |||
| 15 | 394,20 | |||
| 15 | 394,20 | |||
| 22.11.2024 | 10:13:11,995 | 54 | 394,20 | |
| 5 | 394,20 | |||
| 34 | 394,20 | |||
| 40 | 394,20 | |||
| 9 | 394,20 | |||
| 20 | 394,20 | |||
| 22.11.2024 | 10:13:11,972 | 221 | 395,00 | |
| 40 | 395,00 | |||
| 12 | 395,00 | |||
| 221 | 395,00 | |||
| 15 | 395,00 | |||
| 8 | 395,00 | |||
| 146 | 395,00 | |||
| 22.11.2024 | 10:13:11,928 | 200 | 395,00 | |
| 130 | 395,00 | |||
| 20 | 395,00 | |||
| 2 | 395,00 | |||
| 200 | 395,00 | |||
| 5 | 395,00 | |||
| 4 | 395,00 | |||
| 11 | 395,00 | |||
| 5 | 395,00 | |||
| 10 | 395,00 | |||
| 3 | 395,00 | |||
| 10 | 395,00 | |||
| 22.11.2024 | 10:13:06,213 | 6 | 396,00 | |
| 6 | 396,00 | |||
| 6 | 396,00 | |||
| 22.11.2024 | 10:13:04,471 | 50 | 396,40 | |
| 50 | 396,40 | |||
| 50 | 396,40 | |||
| 22.11.2024 | 10:13:03,131 | 3 | 396,30 | |
| 3 | 396,30 | |||
| 3 | 396,30 | |||
| 22.11.2024 | 10:12:59,288 | 1 | 396,70 | |
| 1 | 396,70 | |||
| 1 | 396,70 | |||
| 22.11.2024 | 10:12:55,470 | 26 | 395,10 | |
| 26 | 395,10 | |||
| 26 | 395,10 | |||
| 22.11.2024 | 10:12:41,362 | 50 | 395,10 | |
| 50 | 395,10 | |||
| 50 | 395,10 | |||
| 22.11.2024 | 10:12:38,119 | 267 | 395,20 | |
| 3 | 395,20 | |||
| 264 | 395,20 | |||
| 44 | 395,20 | |||
| 186 | 395,20 | |||
| 34 | 395,20 | |||
| 3 | 395,20 | |||
| 22.11.2024 | 10:12:23,511 | 186 | 396,10 | |
| 186 | 396,10 | |||
| 186 | 396,10 | |||
| 22.11.2024 | 10:12:15,238 | 5 | 397,80 | |
| 5 | 397,80 | |||
| 5 | 397,80 | |||
| 22.11.2024 | 10:12:13,196 | 1 | 397,70 | |
| 1 | 397,70 | |||
| 1 | 397,70 | |||
| 22.11.2024 | 10:12:00,504 | 10 | 396,60 | |
| 10 | 396,60 | |||
| 10 | 396,60 | |||
| 22.11.2024 | 10:11:40,446 | 1 | 395,30 | |
| 1 | 395,30 | |||
| 1 | 395,30 | |||
| 22.11.2024 | 10:11:37,658 | 50 | 396,00 | |
| 50 | 396,00 | |||
| 50 | 396,00 | |||
| 22.11.2024 | 10:11:34,669 | 5 | 396,70 | |
| 5 | 396,70 | |||
| 5 | 396,70 | |||
| 22.11.2024 | 10:11:28,187 | 20 | 397,80 | |
| 20 | 397,80 | |||
| 20 | 397,80 | |||
| 22.11.2024 | 10:11:28,108 | 20 | 398,00 | |
| 20 | 398,00 | |||
| 20 | 398,00 | |||
| 22.11.2024 | 10:11:18,601 | 15 | 399,90 | |
| 15 | 399,90 | |||
| 15 | 399,90 | |||
| 22.11.2024 | 10:11:15,917 | 16 | 398,00 | |
| 16 | 398,00 | |||
| 1 | 398,00 | |||
| 15 | 398,00 | |||
| 22.11.2024 | 10:10:57,710 | 20 | 398,80 | |
| 20 | 398,80 | |||
| 20 | 398,80 | |||
| 22.11.2024 | 10:10:55,649 | 75 | 399,00 | |
| 50 | 399,00 | |||
| 75 | 399,00 | |||
| 25 | 399,00 | |||
| 22.11.2024 | 10:10:50,679 | 1 | 400,50 | |
| 1 | 400,50 | |||
| 1 | 400,50 | |||
| 22.11.2024 | 10:10:38,649 | 12 | 403,00 | |
| 12 | 403,00 | |||
| 12 | 403,00 | |||
| 22.11.2024 | 10:10:37,804 | 150 | 400,50 | |
| 150 | 400,50 | |||
| 150 | 400,50 | |||
| 22.11.2024 | 10:10:31,233 | 15 | 404,10 | |
| 15 | 404,10 | |||
| 15 | 404,10 | |||
| 22.11.2024 | 10:10:23,127 | 4 | 402,10 | |
| 4 | 402,10 | |||
| 4 | 402,10 | |||
| 22.11.2024 | 10:10:22,355 | 6 | 400,00 | |
| 6 | 400,00 | |||
| 6 | 400,00 | |||
| 22.11.2024 | 10:10:17,198 | 20 | 399,80 | |
| 20 | 399,80 | |||
| 20 | 399,80 | |||
| 22.11.2024 | 10:10:15,412 | 3 | 400,90 | |
| 3 | 400,90 | |||
| 3 | 400,90 | |||
| 22.11.2024 | 10:10:13,330 | 3 | 400,00 | |
| 3 | 400,00 | |||
| 3 | 400,00 | |||
| 22.11.2024 | 10:10:02,782 | 20 | 401,40 | |
| 20 | 401,40 | |||
| 20 | 401,40 | |||
| 22.11.2024 | 10:10:01,725 | 3 | 401,00 | |
| 3 | 401,00 | |||
| 3 | 401,00 | |||
| 22.11.2024 | 10:10:00,736 | 2 | 401,90 | |
| 2 | 401,90 | |||
| 2 | 401,90 | |||
| 22.11.2024 | 10:09:52,787 | 5 | 400,50 | |
| 5 | 400,50 | |||
| 5 | 400,50 | |||
| 22.11.2024 | 10:09:52,642 | 100 | 400,60 | |
| 100 | 400,60 | |||
| 100 | 400,60 | |||
| 22.11.2024 | 10:09:51,290 | 100 | 400,60 | |
| 50 | 400,60 | |||
| 100 | 400,60 | |||
| 30 | 400,60 | |||
| 20 | 400,60 | |||
| 22.11.2024 | 10:09:46,984 | 33 | 401,20 | |
| 33 | 401,20 | |||
| 33 | 401,20 | |||
| 22.11.2024 | 10:09:34,654 | 37 | 401,90 | |
| 37 | 401,90 | |||
| 37 | 401,90 | |||
| 22.11.2024 | 10:09:18,696 | 50 | 403,40 | |
| 50 | 403,40 | |||
| 50 | 403,40 | |||
| 22.11.2024 | 10:09:05,585 | 20 | 401,90 | |
| 20 | 401,90 | |||
| 20 | 401,90 | |||
| 22.11.2024 | 10:09:02,209 | 100 | 402,00 | |
| 100 | 402,00 | |||
| 100 | 402,00 | |||
| 22.11.2024 | 10:08:56,469 | 20 | 402,90 | |
| 20 | 402,90 | |||
| 20 | 402,90 | |||
| 22.11.2024 | 10:08:56,315 | 7 | 403,00 | |
| 7 | 403,00 | |||
| 7 | 403,00 | |||
| 22.11.2024 | 10:08:54,324 | 2 | 404,10 | |
| 2 | 404,10 | |||
| 2 | 404,10 | |||
| 22.11.2024 | 10:08:52,369 | 22 | 403,90 | |
| 22 | 403,90 | |||
| 22 | 403,90 | |||
| 22.11.2024 | 10:08:52,282 | 120 | 404,00 | |
| 20 | 404,00 | |||
| 120 | 404,00 | |||
| 100 | 404,00 | |||
| 22.11.2024 | 10:08:51,036 | 3 | 405,10 | |
| 3 | 405,10 | |||
| 3 | 405,10 | |||
| 22.11.2024 | 10:08:49,830 | 12 | 405,00 | |
| 12 | 405,00 | |||
| 12 | 405,00 | |||
| 22.11.2024 | 10:08:45,906 | 30 | 405,00 | |
| 20 | 405,00 | |||
| 10 | 405,00 | |||
| 30 | 405,00 | |||
| 22.11.2024 | 10:08:40,666 | 20 | 405,90 | |
| 20 | 405,90 | |||
| 20 | 405,90 | |||
| 22.11.2024 | 10:08:40,555 | 53 | 406,00 | |
| 53 | 406,00 | |||
| 53 | 406,00 | |||
| 22.11.2024 | 10:08:40,501 | 3 | 406,40 | |
| 3 | 406,40 | |||
| 3 | 406,40 | |||
| 22.11.2024 | 10:08:33,954 | 10 | 407,90 | |
| 10 | 407,90 | |||
| 10 | 407,90 | |||
| 22.11.2024 | 10:08:27,405 | 8 | 406,30 | |
| 8 | 406,30 | |||
| 8 | 406,30 | |||
| 22.11.2024 | 10:08:07,420 | 15 | 406,00 | |
| 15 | 406,00 | |||
| 15 | 406,00 | |||
| 22.11.2024 | 10:08:06,934 | 10 | 408,00 | |
| 10 | 408,00 | |||
| 10 | 408,00 | |||
| 22.11.2024 | 10:08:04,301 | 7 | 407,90 | |
| 7 | 407,90 | |||
| 7 | 407,90 | |||
| 22.11.2024 | 10:08:01,126 | 122 | 407,90 | |
| 122 | 407,90 | |||
| 122 | 407,90 | |||
| 22.11.2024 | 10:07:59,329 | 3 | 408,00 | |
| 3 | 408,00 | |||
| 3 | 408,00 | |||
| 22.11.2024 | 10:07:52,876 | 10 | 408,90 | |
| 10 | 408,90 | |||
| 10 | 408,90 | |||
| 22.11.2024 | 10:07:46,507 | 125 | 408,00 | |
| 125 | 408,00 | |||
| 100 | 408,00 | |||
| 25 | 408,00 | |||
| 22.11.2024 | 10:07:44,706 | 15 | 407,90 | |
| 15 | 407,90 | |||
| 15 | 407,90 | |||
| 22.11.2024 | 10:07:31,141 | 100 | 407,00 | |
| 100 | 407,00 | |||
| 100 | 407,00 | |||
| 22.11.2024 | 10:07:29,689 | 1 | 407,90 | |
| 1 | 407,90 | |||
| 1 | 407,90 | |||
| 22.11.2024 | 10:07:28,431 | 25 | 406,70 | |
| 25 | 406,70 | |||
| 25 | 406,70 | |||
| 22.11.2024 | 10:07:25,980 | 80 | 406,50 | |
| 80 | 406,50 | |||
| 80 | 406,50 | |||
| 22.11.2024 | 10:07:19,682 | 6 | 406,90 | |
| 6 | 406,90 | |||
| 6 | 406,90 | |||
| 22.11.2024 | 10:07:15,661 | 36 | 405,70 | |
| 36 | 405,70 | |||
| 36 | 405,70 | |||
| 22.11.2024 | 10:07:15,017 | 100 | 406,00 | |
| 100 | 406,00 | |||
| 100 | 406,00 | |||
| 22.11.2024 | 10:07:14,923 | 13 | 406,90 | |
| 13 | 406,90 | |||
| 13 | 406,90 | |||
| 22.11.2024 | 10:07:08,509 | 20 | 405,90 | |
| 20 | 405,90 | |||
| 20 | 405,90 | |||
| 22.11.2024 | 10:07:00,321 | 100 | 406,70 | |
| 100 | 406,70 | |||
| 100 | 406,70 | |||
| 22.11.2024 | 10:07:00,277 | 2 | 405,00 | |
| 2 | 405,00 | |||
| 2 | 405,00 | |||
| 22.11.2024 | 10:06:53,819 | 100 | 404,50 | |
| 100 | 404,50 | |||
| 100 | 404,50 | |||
| 22.11.2024 | 10:06:52,845 | 36 | 404,90 | |
| 36 | 404,90 | |||
| 36 | 404,90 | |||
| 22.11.2024 | 10:06:52,075 | 32 | 404,90 | |
| 32 | 404,90 | |||
| 32 | 404,90 | |||
| 22.11.2024 | 10:06:50,379 | 5 | 404,90 | |
| 5 | 404,90 | |||
| 5 | 404,90 | |||
| 22.11.2024 | 10:06:45,975 | 100 | 403,50 | |
| 100 | 403,50 | |||
| 100 | 403,50 | |||
| 22.11.2024 | 10:06:44,497 | 12 | 404,90 | |
| 12 | 404,90 | |||
| 12 | 404,90 | |||
| 22.11.2024 | 10:06:37,519 | 240 | 402,80 | |
| 240 | 402,80 | |||
| 240 | 402,80 | |||
| 22.11.2024 | 10:06:33,473 | 200 | 403,20 | |
| 200 | 403,20 | |||
| 200 | 403,20 | |||
| 22.11.2024 | 10:06:30,924 | 20 | 403,90 | |
| 20 | 403,90 | |||
| 20 | 403,90 | |||
| 22.11.2024 | 10:06:30,852 | 3 | 403,80 | |
| 3 | 403,80 | |||
| 3 | 403,80 | |||
| 22.11.2024 | 10:06:29,452 | 5 | 403,70 | |
| 5 | 403,70 | |||
| 5 | 403,70 | |||
| 22.11.2024 | 10:06:25,429 | 20 | 403,70 | |
| 20 | 403,70 | |||
| 20 | 403,70 | |||
| 22.11.2024 | 10:06:20,542 | 10 | 402,80 | |
| 10 | 402,80 | |||
| 10 | 402,80 | |||
| 22.11.2024 | 10:06:06,497 | 1 | 403,90 | |
| 1 | 403,90 | |||
| 1 | 403,90 | |||
| 22.11.2024 | 10:06:02,298 | 2 | 403,90 | |
| 2 | 403,90 | |||
| 2 | 403,90 | |||
| 22.11.2024 | 10:05:59,948 | 3 | 402,20 | |
| 3 | 402,20 | |||
| 3 | 402,20 | |||
| 22.11.2024 | 10:05:56,454 | 30 | 402,30 | |
| 30 | 402,30 | |||
| 30 | 402,30 | |||
| 22.11.2024 | 10:05:51,809 | 50 | 402,30 | |
| 50 | 402,30 | |||
| 50 | 402,30 | |||
| 22.11.2024 | 10:05:45,406 | 48 | 402,30 | |
| 48 | 402,30 | |||
| 48 | 402,30 | |||
| 22.11.2024 | 10:05:39,145 | 5 | 404,30 | |
| 5 | 404,30 | |||
| 5 | 404,30 | |||
| 22.11.2024 | 10:05:34,631 | 8 | 402,70 | |
| 8 | 402,70 | |||
| 8 | 402,70 | |||
| 22.11.2024 | 10:05:29,853 | 5 | 402,40 | |
| 5 | 402,40 | |||
| 5 | 402,40 | |||
| 22.11.2024 | 10:05:17,048 | 2 | 402,40 | |
| 2 | 402,40 | |||
| 2 | 402,40 | |||
| 22.11.2024 | 10:05:14,044 | 170 | 401,40 | |
| 170 | 401,40 | |||
| 170 | 401,40 | |||
| 22.11.2024 | 10:05:13,179 | 20 | 401,20 | |
| 20 | 401,20 | |||
| 20 | 401,20 | |||
| 22.11.2024 | 10:05:03,855 | 5 | 402,20 | |
| 5 | 402,20 | |||
| 5 | 402,20 | |||
| 22.11.2024 | 10:05:01,522 | 130 | 400,40 | |
| 130 | 400,40 | |||
| 130 | 400,40 | |||
| 22.11.2024 | 10:04:56,331 | 24 | 401,60 | |
| 24 | 401,60 | |||
| 24 | 401,60 | |||
| 22.11.2024 | 10:04:51,011 | 200 | 400,90 | |
| 200 | 400,90 | |||
| 200 | 400,90 | |||
| 22.11.2024 | 10:04:49,806 | 80 | 400,90 | |
| 80 | 400,90 | |||
| 80 | 400,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00