Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
369
918
23,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2025 | 12:10:34,003 | 1 000 | 22,775 | |
| 1 000 | 22,775 | |||
| 1 000 | 22,775 | |||
| 25.04.2025 | 12:10:13,538 | 220 | 22,785 | |
| 220 | 22,785 | |||
| 220 | 22,785 | |||
| 25.04.2025 | 12:09:45,260 | 150 | 22,785 | |
| 150 | 22,785 | |||
| 150 | 22,785 | |||
| 25.04.2025 | 12:09:41,089 | 200 | 22,79 | |
| 200 | 22,79 | |||
| 200 | 22,79 | |||
| 25.04.2025 | 12:08:47,689 | 25 | 22,785 | |
| 25 | 22,785 | |||
| 25 | 22,785 | |||
| 25.04.2025 | 12:06:31,109 | 25 | 22,80 | |
| 25 | 22,80 | |||
| 25 | 22,80 | |||
| 25.04.2025 | 12:04:44,624 | 35 | 22,78 | |
| 35 | 22,78 | |||
| 35 | 22,78 | |||
| 25.04.2025 | 12:04:42,780 | 100 | 22,785 | |
| 100 | 22,785 | |||
| 100 | 22,785 | |||
| 25.04.2025 | 12:04:13,303 | 100 | 22,77 | |
| 100 | 22,77 | |||
| 100 | 22,77 | |||
| 25.04.2025 | 12:03:43,764 | 50 | 22,775 | |
| 50 | 22,775 | |||
| 50 | 22,775 | |||
| 25.04.2025 | 12:03:30,196 | 110 | 22,78 | |
| 110 | 22,78 | |||
| 110 | 22,78 | |||
| 25.04.2025 | 12:03:11,490 | 60 | 22,77 | |
| 60 | 22,77 | |||
| 60 | 22,77 | |||
| 25.04.2025 | 12:01:00,569 | 20 | 22,77 | |
| 20 | 22,77 | |||
| 20 | 22,77 | |||
| 25.04.2025 | 12:00:56,383 | 300 | 22,775 | |
| 300 | 22,775 | |||
| 300 | 22,775 | |||
| 25.04.2025 | 12:00:42,324 | 33 | 22,78 | |
| 33 | 22,78 | |||
| 33 | 22,78 | |||
| 25.04.2025 | 11:58:22,403 | 20 | 22,79 | |
| 20 | 22,79 | |||
| 20 | 22,79 | |||
| 25.04.2025 | 11:56:04,088 | 250 | 22,805 | |
| 250 | 22,805 | |||
| 250 | 22,805 | |||
| 25.04.2025 | 11:55:27,001 | 1 000 | 22,79 | |
| 1 000 | 22,79 | |||
| 1 000 | 22,79 | |||
| 25.04.2025 | 11:55:26,869 | 33 | 22,79 | |
| 33 | 22,79 | |||
| 33 | 22,79 | |||
| 25.04.2025 | 11:55:06,415 | 88 | 22,795 | |
| 88 | 22,795 | |||
| 88 | 22,795 | |||
| 25.04.2025 | 11:54:44,735 | 4 | 22,785 | |
| 4 | 22,785 | |||
| 4 | 22,785 | |||
| 25.04.2025 | 11:54:37,467 | 400 | 22,785 | |
| 400 | 22,785 | |||
| 400 | 22,785 | |||
| 25.04.2025 | 11:54:25,556 | 12 | 22,79 | |
| 12 | 22,79 | |||
| 12 | 22,79 | |||
| 25.04.2025 | 11:53:07,172 | 499 | 22,80 | |
| 499 | 22,80 | |||
| 499 | 22,80 | |||
| 25.04.2025 | 11:52:42,051 | 52 | 22,795 | |
| 52 | 22,795 | |||
| 52 | 22,795 | |||
| 25.04.2025 | 11:52:29,963 | 616 | 22,80 | |
| 616 | 22,80 | |||
| 150 | 22,80 | |||
| 51 | 22,80 | |||
| 300 | 22,80 | |||
| 115 | 22,80 | |||
| 25.04.2025 | 11:52:16,198 | 759 | 22,79 | |
| 759 | 22,79 | |||
| 759 | 22,79 | |||
| 25.04.2025 | 11:52:06,772 | 525 | 22,79 | |
| 241 | 22,79 | |||
| 234 | 22,79 | |||
| 25 | 22,79 | |||
| 50 | 22,79 | |||
| 500 | 22,79 | |||
| 25.04.2025 | 11:51:36,854 | 1 000 | 22,79 | |
| 1 000 | 22,79 | |||
| 1 000 | 22,79 | |||
| 25.04.2025 | 11:51:14,636 | 17 | 22,775 | |
| 17 | 22,775 | |||
| 17 | 22,775 | |||
| 25.04.2025 | 11:49:21,355 | 7 | 22,755 | |
| 7 | 22,755 | |||
| 7 | 22,755 | |||
| 25.04.2025 | 11:48:06,720 | 400 | 22,75 | |
| 400 | 22,75 | |||
| 400 | 22,75 | |||
| 25.04.2025 | 11:47:27,939 | 80 | 22,75 | |
| 80 | 22,75 | |||
| 80 | 22,75 | |||
| 25.04.2025 | 11:46:58,568 | 22 | 22,765 | |
| 22 | 22,765 | |||
| 22 | 22,765 | |||
| 25.04.2025 | 11:46:29,371 | 10 | 22,75 | |
| 10 | 22,75 | |||
| 10 | 22,75 | |||
| 25.04.2025 | 11:45:21,546 | 500 | 22,75 | |
| 500 | 22,75 | |||
| 100 | 22,75 | |||
| 200 | 22,75 | |||
| 200 | 22,75 | |||
| 25.04.2025 | 11:44:01,861 | 100 | 22,74 | |
| 100 | 22,74 | |||
| 100 | 22,74 | |||
| 25.04.2025 | 11:43:30,756 | 950 | 22,73 | |
| 950 | 22,73 | |||
| 950 | 22,73 | |||
| 25.04.2025 | 11:43:06,140 | 1 | 22,72 | |
| 1 | 22,72 | |||
| 1 | 22,72 | |||
| 25.04.2025 | 11:40:54,146 | 100 | 22,725 | |
| 100 | 22,725 | |||
| 100 | 22,725 | |||
| 25.04.2025 | 11:40:38,031 | 25 | 22,73 | |
| 25 | 22,73 | |||
| 25 | 22,73 | |||
| 25.04.2025 | 11:40:04,424 | 139 | 22,725 | |
| 139 | 22,725 | |||
| 139 | 22,725 | |||
| 25.04.2025 | 11:38:55,051 | 30 | 22,74 | |
| 30 | 22,74 | |||
| 30 | 22,74 | |||
| 25.04.2025 | 11:38:43,107 | 300 | 22,725 | |
| 300 | 22,725 | |||
| 300 | 22,725 | |||
| 25.04.2025 | 11:37:46,025 | 580 | 22,725 | |
| 580 | 22,725 | |||
| 580 | 22,725 | |||
| 25.04.2025 | 11:35:37,490 | 1 | 22,725 | |
| 1 | 22,725 | |||
| 1 | 22,725 | |||
| 25.04.2025 | 11:35:25,107 | 1 | 22,725 | |
| 1 | 22,725 | |||
| 1 | 22,725 | |||
| 25.04.2025 | 11:34:55,713 | 1 | 22,725 | |
| 1 | 22,725 | |||
| 1 | 22,725 | |||
| 25.04.2025 | 11:34:54,839 | 100 | 22,73 | |
| 100 | 22,73 | |||
| 100 | 22,73 | |||
| 25.04.2025 | 11:34:41,312 | 220 | 22,73 | |
| 220 | 22,73 | |||
| 220 | 22,73 | |||
| 25.04.2025 | 11:33:36,499 | 500 | 22,73 | |
| 500 | 22,73 | |||
| 500 | 22,73 | |||
| 25.04.2025 | 11:31:15,685 | 200 | 22,705 | |
| 200 | 22,705 | |||
| 200 | 22,705 | |||
| 25.04.2025 | 11:30:44,273 | 67 | 22,71 | |
| 67 | 22,71 | |||
| 67 | 22,71 | |||
| 25.04.2025 | 11:30:43,475 | 830 | 22,70 | |
| 830 | 22,70 | |||
| 30 | 22,70 | |||
| 800 | 22,70 | |||
| 25.04.2025 | 11:30:36,212 | 996 | 22,70 | |
| 391 | 22,70 | |||
| 996 | 22,70 | |||
| 500 | 22,70 | |||
| 105 | 22,70 | |||
| 25.04.2025 | 11:29:55,372 | 1 000 | 22,69 | |
| 1 000 | 22,69 | |||
| 1 000 | 22,69 | |||
| 25.04.2025 | 11:29:47,535 | 100 | 22,685 | |
| 100 | 22,685 | |||
| 100 | 22,685 | |||
| 25.04.2025 | 11:29:04,495 | 1 000 | 22,69 | |
| 1 000 | 22,69 | |||
| 1 000 | 22,69 | |||
| 25.04.2025 | 11:28:32,197 | 7 | 22,695 | |
| 7 | 22,695 | |||
| 7 | 22,695 | |||
| 25.04.2025 | 11:28:24,865 | 1 000 | 22,69 | |
| 1 000 | 22,69 | |||
| 1 000 | 22,69 | |||
| 25.04.2025 | 11:28:22,325 | 200 | 22,69 | |
| 200 | 22,69 | |||
| 200 | 22,69 | |||
| 25.04.2025 | 11:28:20,183 | 180 | 22,685 | |
| 180 | 22,685 | |||
| 180 | 22,685 | |||
| 25.04.2025 | 11:26:55,885 | 100 | 22,655 | |
| 100 | 22,655 | |||
| 100 | 22,655 | |||
| 25.04.2025 | 11:26:16,619 | 1 000 | 22,65 | |
| 1 000 | 22,65 | |||
| 1 000 | 22,65 | |||
| 25.04.2025 | 11:24:46,398 | 100 | 22,665 | |
| 100 | 22,665 | |||
| 100 | 22,665 | |||
| 25.04.2025 | 11:24:41,610 | 200 | 22,655 | |
| 200 | 22,655 | |||
| 200 | 22,655 | |||
| 25.04.2025 | 11:24:34,124 | 5 | 22,66 | |
| 5 | 22,66 | |||
| 5 | 22,66 | |||
| 25.04.2025 | 11:24:33,805 | 4 | 22,66 | |
| 4 | 22,66 | |||
| 4 | 22,66 | |||
| 25.04.2025 | 11:24:11,515 | 150 | 22,65 | |
| 150 | 22,65 | |||
| 150 | 22,65 | |||
| 25.04.2025 | 11:24:08,038 | 2 | 22,66 | |
| 2 | 22,66 | |||
| 2 | 22,66 | |||
| 25.04.2025 | 11:24:03,213 | 23 | 22,655 | |
| 23 | 22,655 | |||
| 23 | 22,655 | |||
| 25.04.2025 | 11:23:36,976 | 1 000 | 22,65 | |
| 1 000 | 22,65 | |||
| 1 000 | 22,65 | |||
| 25.04.2025 | 11:21:57,419 | 3 442 | 22,62 | |
| 3 442 | 22,62 | |||
| 3 442 | 22,62 | |||
| 25.04.2025 | 11:21:24,932 | 1 000 | 22,62 | |
| 700 | 22,62 | |||
| 1 000 | 22,62 | |||
| 300 | 22,62 | |||
| 25.04.2025 | 11:20:55,804 | 1 000 | 22,605 | |
| 1 000 | 22,605 | |||
| 1 000 | 22,605 | |||
| 25.04.2025 | 11:20:55,601 | 1 000 | 22,605 | |
| 1 000 | 22,605 | |||
| 1 000 | 22,605 | |||
| 25.04.2025 | 11:20:41,569 | 1 000 | 22,605 | |
| 1 000 | 22,605 | |||
| 1 000 | 22,605 | |||
| 25.04.2025 | 11:20:23,319 | 30 | 22,61 | |
| 30 | 22,61 | |||
| 30 | 22,61 | |||
| 25.04.2025 | 11:20:03,970 | 150 | 22,60 | |
| 150 | 22,60 | |||
| 150 | 22,60 | |||
| 25.04.2025 | 11:19:40,320 | 1 000 | 22,61 | |
| 1 000 | 22,61 | |||
| 1 000 | 22,61 | |||
| 25.04.2025 | 11:19:16,860 | 160 | 22,585 | |
| 160 | 22,585 | |||
| 160 | 22,585 | |||
| 25.04.2025 | 11:17:18,109 | 360 | 22,58 | |
| 360 | 22,58 | |||
| 360 | 22,58 | |||
| 25.04.2025 | 11:16:54,210 | 500 | 22,58 | |
| 500 | 22,58 | |||
| 500 | 22,58 | |||
| 25.04.2025 | 11:13:11,036 | 20 | 22,61 | |
| 20 | 22,61 | |||
| 20 | 22,61 | |||
| 25.04.2025 | 11:13:02,368 | 500 | 22,595 | |
| 500 | 22,595 | |||
| 500 | 22,595 | |||
| 25.04.2025 | 11:12:55,784 | 3 | 22,595 | |
| 3 | 22,595 | |||
| 3 | 22,595 | |||
| 25.04.2025 | 11:12:07,375 | 2 | 22,60 | |
| 2 | 22,60 | |||
| 2 | 22,60 | |||
| 25.04.2025 | 11:11:36,206 | 1 000 | 22,60 | |
| 1 000 | 22,60 | |||
| 1 000 | 22,60 | |||
| 25.04.2025 | 11:10:48,964 | 199 | 22,595 | |
| 199 | 22,595 | |||
| 199 | 22,595 | |||
| 25.04.2025 | 11:10:46,512 | 100 | 22,59 | |
| 100 | 22,59 | |||
| 100 | 22,59 | |||
| 25.04.2025 | 11:10:22,236 | 200 | 22,59 | |
| 200 | 22,59 | |||
| 200 | 22,59 | |||
| 25.04.2025 | 11:10:05,194 | 120 | 22,60 | |
| 120 | 22,60 | |||
| 120 | 22,60 | |||
| 25.04.2025 | 11:05:16,450 | 200 | 22,59 | |
| 200 | 22,59 | |||
| 200 | 22,59 | |||
| 25.04.2025 | 11:04:47,717 | 21 | 22,585 | |
| 21 | 22,585 | |||
| 21 | 22,585 | |||
| 25.04.2025 | 11:04:10,566 | 88 | 22,58 | |
| 88 | 22,58 | |||
| 88 | 22,58 | |||
| 25.04.2025 | 11:03:20,073 | 100 | 22,57 | |
| 100 | 22,57 | |||
| 100 | 22,57 | |||
| 25.04.2025 | 11:03:10,744 | 15 | 22,58 | |
| 15 | 22,58 | |||
| 15 | 22,58 | |||
| 25.04.2025 | 11:01:51,368 | 8 | 22,585 | |
| 8 | 22,585 | |||
| 8 | 22,585 | |||
| 25.04.2025 | 11:01:15,537 | 1 | 22,59 | |
| 1 | 22,59 | |||
| 1 | 22,59 | |||
| 25.04.2025 | 11:00:30,933 | 100 | 22,59 | |
| 100 | 22,59 | |||
| 100 | 22,59 | |||
| 25.04.2025 | 10:59:09,941 | 5 | 22,58 | |
| 5 | 22,58 | |||
| 5 | 22,58 | |||
| 25.04.2025 | 10:56:49,970 | 50 | 22,585 | |
| 50 | 22,585 | |||
| 50 | 22,585 | |||
| 25.04.2025 | 10:56:43,134 | 60 | 22,585 | |
| 60 | 22,585 | |||
| 60 | 22,585 | |||
| 25.04.2025 | 10:56:42,022 | 48 | 22,585 | |
| 48 | 22,585 | |||
| 48 | 22,585 | |||
| 25.04.2025 | 10:55:53,890 | 4 | 22,59 | |
| 4 | 22,59 | |||
| 4 | 22,59 | |||
| 25.04.2025 | 10:55:06,224 | 1 000 | 22,595 | |
| 1 000 | 22,595 | |||
| 1 000 | 22,595 | |||
| 25.04.2025 | 10:53:14,349 | 20 | 22,61 | |
| 20 | 22,61 | |||
| 20 | 22,61 | |||
| 25.04.2025 | 10:52:05,890 | 50 | 22,59 | |
| 50 | 22,59 | |||
| 50 | 22,59 | |||
| 25.04.2025 | 10:51:57,806 | 300 | 22,59 | |
| 300 | 22,59 | |||
| 300 | 22,59 | |||
| 25.04.2025 | 10:51:20,772 | 50 | 22,605 | |
| 50 | 22,605 | |||
| 50 | 22,605 | |||
| 25.04.2025 | 10:49:57,854 | 100 | 22,605 | |
| 100 | 22,605 | |||
| 100 | 22,605 | |||
| 25.04.2025 | 10:49:06,144 | 900 | 22,60 | |
| 900 | 22,60 | |||
| 900 | 22,60 | |||
| 25.04.2025 | 10:48:32,254 | 21 | 22,60 | |
| 21 | 22,60 | |||
| 21 | 22,60 | |||
| 25.04.2025 | 10:46:32,574 | 5 | 22,60 | |
| 5 | 22,60 | |||
| 5 | 22,60 | |||
| 25.04.2025 | 10:45:48,987 | 100 | 22,595 | |
| 100 | 22,595 | |||
| 100 | 22,595 | |||
| 25.04.2025 | 10:45:12,384 | 1 000 | 22,61 | |
| 1 000 | 22,61 | |||
| 1 000 | 22,61 | |||
| 25.04.2025 | 10:43:53,139 | 500 | 22,605 | |
| 500 | 22,605 | |||
| 500 | 22,605 | |||
| 25.04.2025 | 10:43:24,128 | 1 000 | 22,59 | |
| 1 000 | 22,59 | |||
| 1 000 | 22,59 | |||
| 25.04.2025 | 10:42:56,267 | 100 | 22,585 | |
| 100 | 22,585 | |||
| 100 | 22,585 | |||
| 25.04.2025 | 10:42:42,377 | 7 | 22,58 | |
| 7 | 22,58 | |||
| 7 | 22,58 | |||
| 25.04.2025 | 10:42:23,903 | 1 000 | 22,59 | |
| 1 000 | 22,59 | |||
| 1 000 | 22,59 | |||
| 25.04.2025 | 10:41:47,980 | 25 | 22,555 | |
| 25 | 22,555 | |||
| 25 | 22,555 | |||
| 25.04.2025 | 10:41:47,147 | 10 | 22,555 | |
| 10 | 22,555 | |||
| 10 | 22,555 | |||
| 25.04.2025 | 10:41:14,850 | 400 | 22,545 | |
| 400 | 22,545 | |||
| 400 | 22,545 | |||
| 25.04.2025 | 10:40:30,934 | 100 | 22,55 | |
| 100 | 22,55 | |||
| 100 | 22,55 | |||
| 25.04.2025 | 10:38:30,546 | 100 | 22,515 | |
| 100 | 22,515 | |||
| 100 | 22,515 | |||
| 25.04.2025 | 10:38:23,516 | 200 | 22,51 | |
| 200 | 22,51 | |||
| 200 | 22,51 | |||
| 25.04.2025 | 10:36:51,903 | 1 000 | 22,525 | |
| 1 000 | 22,525 | |||
| 1 000 | 22,525 | |||
| 25.04.2025 | 10:35:47,691 | 1 000 | 22,515 | |
| 1 000 | 22,515 | |||
| 1 000 | 22,515 | |||
| 25.04.2025 | 10:35:27,182 | 21 | 22,50 | |
| 21 | 22,50 | |||
| 21 | 22,50 | |||
| 25.04.2025 | 10:35:07,491 | 400 | 22,50 | |
| 400 | 22,50 | |||
| 400 | 22,50 | |||
| 25.04.2025 | 10:34:46,368 | 130 | 22,50 | |
| 130 | 22,50 | |||
| 130 | 22,50 | |||
| 25.04.2025 | 10:34:24,695 | 100 | 22,505 | |
| 100 | 22,505 | |||
| 100 | 22,505 | |||
| 25.04.2025 | 10:33:15,161 | 1 | 22,52 | |
| 1 | 22,52 | |||
| 1 | 22,52 | |||
| 25.04.2025 | 10:33:14,215 | 200 | 22,52 | |
| 200 | 22,52 | |||
| 200 | 22,52 | |||
| 25.04.2025 | 10:32:24,000 | 300 | 22,53 | |
| 300 | 22,53 | |||
| 300 | 22,53 | |||
| 25.04.2025 | 10:32:07,698 | 1 | 22,535 | |
| 1 | 22,535 | |||
| 1 | 22,535 | |||
| 25.04.2025 | 10:30:50,261 | 100 | 22,535 | |
| 100 | 22,535 | |||
| 100 | 22,535 | |||
| 25.04.2025 | 10:27:31,944 | 1 000 | 22,545 | |
| 1 000 | 22,545 | |||
| 1 000 | 22,545 | |||
| 25.04.2025 | 10:26:59,932 | 640 | 22,535 | |
| 640 | 22,535 | |||
| 640 | 22,535 | |||
| 25.04.2025 | 10:26:11,469 | 5 | 22,535 | |
| 5 | 22,535 | |||
| 5 | 22,535 | |||
| 25.04.2025 | 10:25:23,427 | 200 | 22,535 | |
| 200 | 22,535 | |||
| 200 | 22,535 | |||
| 25.04.2025 | 10:24:21,345 | 10 | 22,535 | |
| 10 | 22,535 | |||
| 10 | 22,535 | |||
| 25.04.2025 | 10:23:56,811 | 20 | 22,555 | |
| 20 | 22,555 | |||
| 20 | 22,555 | |||
| 25.04.2025 | 10:23:23,205 | 100 | 22,555 | |
| 100 | 22,555 | |||
| 100 | 22,555 | |||
| 25.04.2025 | 10:23:03,806 | 45 | 22,55 | |
| 45 | 22,55 | |||
| 45 | 22,55 | |||
| 25.04.2025 | 10:21:36,486 | 1 000 | 22,55 | |
| 1 000 | 22,55 | |||
| 1 000 | 22,55 | |||
| 25.04.2025 | 10:19:56,025 | 44 | 22,57 | |
| 44 | 22,57 | |||
| 44 | 22,57 | |||
| 25.04.2025 | 10:19:42,927 | 1 | 22,56 | |
| 1 | 22,56 | |||
| 1 | 22,56 | |||
| 25.04.2025 | 10:18:26,738 | 3 | 22,55 | |
| 3 | 22,55 | |||
| 3 | 22,55 | |||
| 25.04.2025 | 10:18:22,426 | 1 000 | 22,545 | |
| 1 000 | 22,545 | |||
| 1 000 | 22,545 | |||
| 25.04.2025 | 10:18:05,724 | 750 | 22,55 | |
| 750 | 22,55 | |||
| 750 | 22,55 | |||
| 25.04.2025 | 10:16:14,751 | 67 | 22,515 | |
| 67 | 22,515 | |||
| 67 | 22,515 | |||
| 25.04.2025 | 10:15:16,164 | 730 | 22,49 | |
| 730 | 22,49 | |||
| 730 | 22,49 | |||
| 25.04.2025 | 10:14:42,652 | 1 000 | 22,48 | |
| 1 000 | 22,48 | |||
| 1 000 | 22,48 | |||
| 25.04.2025 | 10:14:42,223 | 4 000 | 22,47 | |
| 4 000 | 22,47 | |||
| 4 000 | 22,47 | |||
| 25.04.2025 | 10:14:30,352 | 1 000 | 22,475 | |
| 1 000 | 22,475 | |||
| 1 000 | 22,475 | |||
| 25.04.2025 | 10:14:25,611 | 408 | 22,475 | |
| 408 | 22,475 | |||
| 408 | 22,475 | |||
| 25.04.2025 | 10:13:39,905 | 45 | 22,47 | |
| 45 | 22,47 | |||
| 45 | 22,47 | |||
| 25.04.2025 | 10:11:46,309 | 500 | 22,505 | |
| 500 | 22,505 | |||
| 500 | 22,505 | |||
| 25.04.2025 | 10:10:26,505 | 130 | 22,515 | |
| 130 | 22,515 | |||
| 130 | 22,515 | |||
| 25.04.2025 | 10:10:06,577 | 1 000 | 22,50 | |
| 1 000 | 22,50 | |||
| 1 000 | 22,50 | |||
| 25.04.2025 | 10:09:57,151 | 800 | 22,52 | |
| 800 | 22,52 | |||
| 800 | 22,52 | |||
| 25.04.2025 | 10:08:01,509 | 222 | 22,54 | |
| 222 | 22,54 | |||
| 222 | 22,54 | |||
| 25.04.2025 | 10:07:18,643 | 103 | 22,53 | |
| 103 | 22,53 | |||
| 103 | 22,53 | |||
| 25.04.2025 | 10:07:10,530 | 100 | 22,53 | |
| 100 | 22,53 | |||
| 100 | 22,53 | |||
| 25.04.2025 | 10:07:06,684 | 200 | 22,53 | |
| 200 | 22,53 | |||
| 200 | 22,53 | |||
| 25.04.2025 | 10:07:02,775 | 256 | 22,53 | |
| 256 | 22,53 | |||
| 256 | 22,53 | |||
| 25.04.2025 | 10:06:01,311 | 300 | 22,50 | |
| 300 | 22,50 | |||
| 300 | 22,50 | |||
| 25.04.2025 | 10:05:32,713 | 150 | 22,545 | |
| 150 | 22,545 | |||
| 150 | 22,545 | |||
| 25.04.2025 | 10:05:10,143 | 300 | 22,535 | |
| 300 | 22,535 | |||
| 300 | 22,535 | |||
| 25.04.2025 | 10:04:04,528 | 1 | 22,525 | |
| 1 | 22,525 | |||
| 1 | 22,525 | |||
| 25.04.2025 | 10:03:57,427 | 220 | 22,525 | |
| 220 | 22,525 | |||
| 220 | 22,525 | |||
| 25.04.2025 | 10:03:24,618 | 543 | 22,53 | |
| 543 | 22,53 | |||
| 543 | 22,53 | |||
| 25.04.2025 | 10:03:17,742 | 1 | 22,535 | |
| 1 | 22,535 | |||
| 1 | 22,535 | |||
| 25.04.2025 | 10:02:53,887 | 8 | 22,53 | |
| 8 | 22,53 | |||
| 8 | 22,53 | |||
| 25.04.2025 | 10:01:47,960 | 1 | 22,53 | |
| 1 | 22,53 | |||
| 1 | 22,53 | |||
| 25.04.2025 | 10:01:40,647 | 500 | 22,53 | |
| 500 | 22,53 | |||
| 500 | 22,53 | |||
| 25.04.2025 | 10:00:58,885 | 200 | 22,51 | |
| 200 | 22,51 | |||
| 200 | 22,51 | |||
| 25.04.2025 | 09:58:03,781 | 15 | 22,50 | |
| 15 | 22,50 | |||
| 15 | 22,50 | |||
| 25.04.2025 | 09:57:05,120 | 250 | 22,50 | |
| 100 | 22,50 | |||
| 150 | 22,50 | |||
| 250 | 22,50 | |||
| 25.04.2025 | 09:56:41,400 | 50 | 22,485 | |
| 50 | 22,485 | |||
| 50 | 22,485 | |||
| 25.04.2025 | 09:55:53,537 | 10 | 22,475 | |
| 10 | 22,475 | |||
| 10 | 22,475 | |||
| 25.04.2025 | 09:53:40,066 | 3 | 22,455 | |
| 3 | 22,455 | |||
| 3 | 22,455 | |||
| 25.04.2025 | 09:53:32,225 | 5 | 22,46 | |
| 5 | 22,46 | |||
| 5 | 22,46 | |||
| 25.04.2025 | 09:52:01,690 | 100 | 22,475 | |
| 100 | 22,475 | |||
| 100 | 22,475 | |||
| 25.04.2025 | 09:50:36,355 | 45 | 22,48 | |
| 45 | 22,48 | |||
| 45 | 22,48 | |||
| 25.04.2025 | 09:49:43,560 | 25 | 22,475 | |
| 25 | 22,475 | |||
| 25 | 22,475 | |||
| 25.04.2025 | 09:48:06,855 | 610 | 22,50 | |
| 40 | 22,50 | |||
| 50 | 22,50 | |||
| 200 | 22,50 | |||
| 610 | 22,50 | |||
| 100 | 22,50 | |||
| 220 | 22,50 | |||
| 25.04.2025 | 09:47:29,977 | 40 | 22,495 | |
| 40 | 22,495 | |||
| 40 | 22,495 | |||
| 25.04.2025 | 09:45:51,165 | 41 | 22,47 | |
| 41 | 22,47 | |||
| 41 | 22,47 | |||
| 25.04.2025 | 09:45:07,680 | 40 | 22,46 | |
| 40 | 22,46 | |||
| 40 | 22,46 | |||
| 25.04.2025 | 09:43:20,441 | 600 | 22,46 | |
| 600 | 22,46 | |||
| 600 | 22,46 | |||
| 25.04.2025 | 09:43:07,648 | 50 | 22,46 | |
| 50 | 22,46 | |||
| 50 | 22,46 | |||
| 25.04.2025 | 09:42:14,637 | 2 | 22,45 | |
| 2 | 22,45 | |||
| 2 | 22,45 | |||
| 25.04.2025 | 09:41:57,352 | 1 000 | 22,45 | |
| 1 000 | 22,45 | |||
| 1 000 | 22,45 | |||
| 25.04.2025 | 09:40:25,851 | 133 | 22,465 | |
| 133 | 22,465 | |||
| 133 | 22,465 | |||
| 25.04.2025 | 09:39:43,019 | 100 | 22,45 | |
| 100 | 22,45 | |||
| 100 | 22,45 | |||
| 25.04.2025 | 09:39:11,097 | 1 000 | 22,45 | |
| 1 000 | 22,45 | |||
| 1 000 | 22,45 | |||
| 25.04.2025 | 09:38:25,749 | 60 | 22,45 | |
| 60 | 22,45 | |||
| 60 | 22,45 | |||
| 25.04.2025 | 09:37:19,249 | 100 | 22,455 | |
| 100 | 22,455 | |||
| 100 | 22,455 | |||
| 25.04.2025 | 09:36:15,061 | 5 | 22,44 | |
| 5 | 22,44 | |||
| 5 | 22,44 | |||
| 25.04.2025 | 09:34:19,235 | 100 | 22,42 | |
| 100 | 22,42 | |||
| 100 | 22,42 | |||
| 25.04.2025 | 09:34:14,106 | 350 | 22,43 | |
| 350 | 22,43 | |||
| 350 | 22,43 | |||
| 25.04.2025 | 09:32:48,664 | 5 | 22,46 | |
| 5 | 22,46 | |||
| 5 | 22,46 | |||
| 25.04.2025 | 09:31:35,573 | 150 | 22,435 | |
| 150 | 22,435 | |||
| 150 | 22,435 | |||
| 25.04.2025 | 09:31:02,336 | 1 000 | 22,41 | |
| 1 000 | 22,41 | |||
| 1 000 | 22,41 | |||
| 25.04.2025 | 09:30:45,536 | 1 000 | 22,42 | |
| 1 000 | 22,42 | |||
| 1 000 | 22,42 | |||
| 25.04.2025 | 09:30:35,865 | 30 | 22,43 | |
| 30 | 22,43 | |||
| 30 | 22,43 | |||
| 25.04.2025 | 09:30:21,723 | 200 | 22,42 | |
| 200 | 22,42 | |||
| 200 | 22,42 | |||
| 25.04.2025 | 09:28:42,925 | 150 | 22,455 | |
| 150 | 22,455 | |||
| 150 | 22,455 | |||
| 25.04.2025 | 09:28:35,565 | 40 | 22,455 | |
| 40 | 22,455 | |||
| 40 | 22,455 | |||
| 25.04.2025 | 09:28:27,817 | 40 | 22,455 | |
| 40 | 22,455 | |||
| 40 | 22,455 | |||
| 25.04.2025 | 09:28:12,176 | 15 | 22,45 | |
| 15 | 22,45 | |||
| 15 | 22,45 | |||
| 25.04.2025 | 09:27:42,322 | 500 | 22,445 | |
| 500 | 22,445 | |||
| 500 | 22,445 | |||
| 25.04.2025 | 09:27:39,846 | 1 000 | 22,445 | |
| 1 000 | 22,445 | |||
| 1 000 | 22,445 | |||
| 25.04.2025 | 09:27:28,237 | 400 | 22,445 | |
| 400 | 22,445 | |||
| 400 | 22,445 | |||
| 25.04.2025 | 09:26:46,484 | 13 | 22,445 | |
| 13 | 22,445 | |||
| 13 | 22,445 | |||
| 25.04.2025 | 09:26:27,778 | 630 | 22,445 | |
| 630 | 22,445 | |||
| 630 | 22,445 | |||
| 25.04.2025 | 09:26:15,764 | 50 | 22,45 | |
| 50 | 22,45 | |||
| 50 | 22,45 | |||
| 25.04.2025 | 09:26:01,266 | 380 | 22,44 | |
| 380 | 22,44 | |||
| 380 | 22,44 | |||
| 25.04.2025 | 09:25:25,132 | 10 | 22,44 | |
| 10 | 22,44 | |||
| 10 | 22,44 | |||
| 25.04.2025 | 09:25:12,451 | 200 | 22,465 | |
| 200 | 22,465 | |||
| 200 | 22,465 | |||
| 25.04.2025 | 09:25:07,117 | 7 | 22,47 | |
| 7 | 22,47 | |||
| 7 | 22,47 | |||
| 25.04.2025 | 09:23:32,160 | 19 | 22,49 | |
| 19 | 22,49 | |||
| 19 | 22,49 | |||
| 25.04.2025 | 09:23:31,514 | 100 | 22,49 | |
| 100 | 22,49 | |||
| 100 | 22,49 | |||
| 25.04.2025 | 09:22:26,179 | 400 | 22,475 | |
| 400 | 22,475 | |||
| 400 | 22,475 | |||
| 25.04.2025 | 09:21:47,614 | 100 | 22,46 | |
| 100 | 22,46 | |||
| 100 | 22,46 | |||
| 25.04.2025 | 09:20:26,161 | 25 | 22,47 | |
| 25 | 22,47 | |||
| 25 | 22,47 | |||
| 25.04.2025 | 09:20:16,986 | 10 | 22,47 | |
| 10 | 22,47 | |||
| 10 | 22,47 | |||
| 25.04.2025 | 09:19:23,646 | 500 | 22,475 | |
| 500 | 22,475 | |||
| 500 | 22,475 | |||
| 25.04.2025 | 09:18:56,497 | 8 | 22,48 | |
| 8 | 22,48 | |||
| 8 | 22,48 | |||
| 25.04.2025 | 09:18:10,990 | 1 000 | 22,49 | |
| 1 000 | 22,49 | |||
| 1 000 | 22,49 | |||
| 25.04.2025 | 09:18:05,033 | 500 | 22,50 | |
| 500 | 22,50 | |||
| 500 | 22,50 | |||
| 25.04.2025 | 09:18:04,890 | 1 000 | 22,50 | |
| 1 000 | 22,50 | |||
| 1 000 | 22,50 | |||
| 25.04.2025 | 09:18:01,309 | 1 000 | 22,505 | |
| 1 000 | 22,505 | |||
| 1 000 | 22,505 | |||
| 25.04.2025 | 09:17:35,700 | 25 | 22,53 | |
| 25 | 22,53 | |||
| 25 | 22,53 | |||
| 25.04.2025 | 09:17:32,969 | 200 | 22,53 | |
| 200 | 22,53 | |||
| 200 | 22,53 | |||
| 25.04.2025 | 09:17:25,662 | 300 | 22,52 | |
| 300 | 22,52 | |||
| 300 | 22,52 | |||
| 25.04.2025 | 09:15:19,903 | 100 | 22,49 | |
| 100 | 22,49 | |||
| 100 | 22,49 | |||
| 25.04.2025 | 09:15:10,744 | 1 | 22,48 | |
| 1 | 22,48 | |||
| 1 | 22,48 | |||
| 25.04.2025 | 09:14:39,121 | 24 | 22,465 | |
| 24 | 22,465 | |||
| 24 | 22,465 | |||
| 25.04.2025 | 09:14:24,423 | 60 | 22,495 | |
| 60 | 22,495 | |||
| 60 | 22,495 | |||
| 25.04.2025 | 09:14:24,275 | 290 | 22,50 | |
| 250 | 22,50 | |||
| 290 | 22,50 | |||
| 40 | 22,50 | |||
| 25.04.2025 | 09:14:23,352 | 10 | 22,505 | |
| 10 | 22,505 | |||
| 10 | 22,505 | |||
| 25.04.2025 | 09:13:18,268 | 25 | 22,54 | |
| 25 | 22,54 | |||
| 25 | 22,54 | |||
| 25.04.2025 | 09:12:19,594 | 100 | 22,55 | |
| 100 | 22,55 | |||
| 100 | 22,55 | |||
| 25.04.2025 | 09:09:50,688 | 1 | 22,65 | |
| 1 | 22,65 | |||
| 1 | 22,65 | |||
| 25.04.2025 | 09:09:37,302 | 1 | 22,645 | |
| 1 | 22,645 | |||
| 1 | 22,645 | |||
| 25.04.2025 | 09:09:08,754 | 67 | 22,66 | |
| 67 | 22,66 | |||
| 67 | 22,66 | |||
| 25.04.2025 | 09:08:51,819 | 25 | 22,64 | |
| 25 | 22,64 | |||
| 25 | 22,64 | |||
| 25.04.2025 | 09:08:45,783 | 100 | 22,63 | |
| 100 | 22,63 | |||
| 100 | 22,63 | |||
| 25.04.2025 | 09:08:20,900 | 700 | 22,615 | |
| 700 | 22,615 | |||
| 700 | 22,615 | |||
| 25.04.2025 | 09:07:58,302 | 1 | 22,605 | |
| 1 | 22,605 | |||
| 1 | 22,605 | |||
| 25.04.2025 | 09:07:47,651 | 1 | 22,605 | |
| 1 | 22,605 | |||
| 1 | 22,605 | |||
| 25.04.2025 | 09:07:33,205 | 1 000 | 22,625 | |
| 1 000 | 22,625 | |||
| 1 000 | 22,625 | |||
| 25.04.2025 | 09:07:14,701 | 250 | 22,605 | |
| 250 | 22,605 | |||
| 250 | 22,605 | |||
| 25.04.2025 | 09:06:35,307 | 5 | 22,625 | |
| 5 | 22,625 | |||
| 5 | 22,625 | |||
| 25.04.2025 | 09:06:21,315 | 5 | 22,60 | |
| 5 | 22,60 | |||
| 5 | 22,60 | |||
| 25.04.2025 | 09:06:14,666 | 120 | 22,61 | |
| 120 | 22,61 | |||
| 120 | 22,61 | |||
| 25.04.2025 | 09:04:10,291 | 150 | 22,59 | |
| 150 | 22,59 | |||
| 150 | 22,59 | |||
| 25.04.2025 | 09:02:07,423 | 25 | 22,60 | |
| 25 | 22,60 | |||
| 25 | 22,60 | |||
| 25.04.2025 | 09:01:24,735 | 500 | 22,585 | |
| 500 | 22,585 | |||
| 500 | 22,585 | |||
| 25.04.2025 | 09:01:23,664 | 100 | 22,58 | |
| 100 | 22,58 | |||
| 100 | 22,58 | |||
| 25.04.2025 | 09:00:46,997 | 2 127 | 22,65 | |
| 200 | 22,65 | |||
| 637 | 22,65 | |||
| 2 127 | 22,65 | |||
| 100 | 22,65 | |||
| 190 | 22,65 | |||
| 500 | 22,65 | |||
| 100 | 22,65 | |||
| 400 | 22,65 | |||
| 25.04.2025 | 09:00:32,250 | 2 508 | 22,65 | |
| 2 500 | 22,65 | |||
| 1 000 | 22,65 | |||
| 1 363 | 22,65 | |||
| 8 | 22,65 | |||
| 100 | 22,65 | |||
| 45 | 22,65 | |||
| 25.04.2025 | 08:57:02,162 | 27 | 22,545 | |
| 27 | 22,545 | |||
| 27 | 22,545 | |||
| 25.04.2025 | 08:56:31,617 | 500 | 22,545 | |
| 500 | 22,545 | |||
| 250 | 22,545 | |||
| 250 | 22,545 | |||
| 25.04.2025 | 08:51:33,377 | 500 | 22,56 | |
| 500 | 22,56 | |||
| 500 | 22,56 | |||
| 25.04.2025 | 08:51:21,316 | 8 | 22,545 | |
| 8 | 22,545 | |||
| 8 | 22,545 | |||
| 25.04.2025 | 08:50:03,314 | 140 | 22,545 | |
| 140 | 22,545 | |||
| 140 | 22,545 | |||
| 25.04.2025 | 08:49:24,163 | 100 | 22,545 | |
| 100 | 22,545 | |||
| 100 | 22,545 | |||
| 25.04.2025 | 08:47:18,083 | 132 | 22,575 | |
| 132 | 22,575 | |||
| 132 | 22,575 | |||
| 25.04.2025 | 08:46:17,648 | 100 | 22,545 | |
| 100 | 22,545 | |||
| 100 | 22,545 | |||
| 25.04.2025 | 08:45:38,762 | 30 | 22,575 | |
| 30 | 22,575 | |||
| 30 | 22,575 | |||
| 25.04.2025 | 08:42:52,333 | 94 | 22,575 | |
| 94 | 22,575 | |||
| 94 | 22,575 | |||
| 25.04.2025 | 08:42:28,189 | 1 | 22,575 | |
| 1 | 22,575 | |||
| 1 | 22,575 | |||
| 25.04.2025 | 08:38:32,636 | 1 000 | 22,545 | |
| 250 | 22,545 | |||
| 750 | 22,545 | |||
| 1 000 | 22,545 | |||
| 25.04.2025 | 08:31:43,763 | 20 | 22,575 | |
| 20 | 22,575 | |||
| 20 | 22,575 | |||
| 25.04.2025 | 08:31:01,392 | 132 | 22,575 | |
| 97 | 22,575 | |||
| 35 | 22,575 | |||
| 132 | 22,575 | |||
| 25.04.2025 | 08:30:49,552 | 52 | 22,545 | |
| 52 | 22,545 | |||
| 52 | 22,545 | |||
| 25.04.2025 | 08:30:39,696 | 90 | 22,545 | |
| 90 | 22,545 | |||
| 90 | 22,545 | |||
| 25.04.2025 | 08:29:16,837 | 100 | 22,575 | |
| 98 | 22,575 | |||
| 2 | 22,575 | |||
| 100 | 22,575 | |||
| 25.04.2025 | 08:25:47,784 | 45 | 22,575 | |
| 45 | 22,575 | |||
| 45 | 22,575 | |||
| 25.04.2025 | 08:25:32,667 | 25 | 22,545 | |
| 25 | 22,545 | |||
| 25 | 22,545 | |||
| 25.04.2025 | 08:22:33,904 | 30 | 22,545 | |
| 30 | 22,545 | |||
| 30 | 22,545 | |||
| 25.04.2025 | 08:21:45,381 | 57 | 22,545 | |
| 57 | 22,545 | |||
| 57 | 22,545 | |||
| 25.04.2025 | 08:20:54,718 | 1 | 22,575 | |
| 1 | 22,575 | |||
| 1 | 22,575 | |||
| 25.04.2025 | 08:20:19,912 | 200 | 22,575 | |
| 200 | 22,575 | |||
| 200 | 22,575 | |||
| 25.04.2025 | 08:20:16,898 | 250 | 22,575 | |
| 250 | 22,575 | |||
| 250 | 22,575 | |||
| 25.04.2025 | 08:20:16,587 | 170 | 22,545 | |
| 170 | 22,545 | |||
| 170 | 22,545 | |||
| 25.04.2025 | 08:20:08,423 | 1 | 22,575 | |
| 1 | 22,575 | |||
| 1 | 22,575 | |||
| 25.04.2025 | 08:19:49,843 | 232 | 22,545 | |
| 232 | 22,545 | |||
| 232 | 22,545 | |||
| 25.04.2025 | 08:18:58,169 | 45 | 22,545 | |
| 45 | 22,545 | |||
| 45 | 22,545 | |||
| 25.04.2025 | 08:18:35,219 | 3 | 22,545 | |
| 3 | 22,545 | |||
| 3 | 22,545 | |||
| 25.04.2025 | 08:17:47,108 | 5 | 22,575 | |
| 5 | 22,575 | |||
| 5 | 22,575 | |||
| 25.04.2025 | 08:16:40,008 | 5 | 22,575 | |
| 5 | 22,575 | |||
| 5 | 22,575 | |||
| 25.04.2025 | 08:14:35,021 | 1 | 22,575 | |
| 1 | 22,575 | |||
| 1 | 22,575 | |||
| 25.04.2025 | 08:14:16,494 | 1 | 22,575 | |
| 1 | 22,575 | |||
| 1 | 22,575 | |||
| 25.04.2025 | 08:14:05,749 | 110 | 22,545 | |
| 110 | 22,545 | |||
| 110 | 22,545 | |||
| 25.04.2025 | 08:14:04,219 | 1 | 22,545 | |
| 1 | 22,545 | |||
| 1 | 22,545 | |||
| 25.04.2025 | 08:12:15,740 | 1 | 22,575 | |
| 1 | 22,575 | |||
| 1 | 22,575 | |||
| 25.04.2025 | 08:12:03,558 | 1 | 22,545 | |
| 1 | 22,545 | |||
| 1 | 22,545 | |||
| 25.04.2025 | 08:11:27,839 | 1 | 22,575 | |
| 1 | 22,575 | |||
| 1 | 22,575 | |||
| 25.04.2025 | 08:11:05,721 | 45 | 22,575 | |
| 45 | 22,575 | |||
| 45 | 22,575 | |||
| 25.04.2025 | 08:10:01,092 | 1 | 22,545 | |
| 1 | 22,545 | |||
| 1 | 22,545 | |||
| 25.04.2025 | 08:08:37,277 | 20 | 22,575 | |
| 20 | 22,575 | |||
| 20 | 22,575 | |||
| 25.04.2025 | 08:08:16,139 | 1 | 22,575 | |
| 1 | 22,575 | |||
| 1 | 22,575 | |||
| 25.04.2025 | 08:07:15,460 | 23 | 22,545 | |
| 23 | 22,545 | |||
| 23 | 22,545 | |||
| 25.04.2025 | 08:06:33,419 | 400 | 22,575 | |
| 400 | 22,575 | |||
| 285 | 22,575 | |||
| 115 | 22,575 | |||
| 25.04.2025 | 08:06:14,107 | 30 | 22,585 | |
| 30 | 22,585 | |||
| 30 | 22,585 | |||
| 25.04.2025 | 08:06:11,875 | 45 | 22,545 | |
| 45 | 22,545 | |||
| 45 | 22,545 | |||
| 25.04.2025 | 08:03:15,916 | 150 | 22,485 | |
| 35 | 22,485 | |||
| 150 | 22,485 | |||
| 115 | 22,485 | |||
| 25.04.2025 | 08:00:47,777 | 209 | 22,585 | |
| 209 | 22,585 | |||
| 209 | 22,585 | |||
| 25.04.2025 | 08:00:37,029 | 6 | 22,485 | |
| 6 | 22,485 | |||
| 6 | 22,485 | |||
| 25.04.2025 | 08:00:26,695 | 6 | 22,585 | |
| 6 | 22,585 | |||
| 6 | 22,585 | |||
| 25.04.2025 | 08:00:26,623 | 315 | 22,585 | |
| 315 | 22,585 | |||
| 315 | 22,585 | |||
| 25.04.2025 | 07:45:03,186 | 2 050 | 22,50 | |
| 150 | 22,50 | |||
| 500 | 22,50 | |||
| 2 050 | 22,50 | |||
| 1 400 | 22,50 | |||
| 25.04.2025 | 07:44:51,941 | 1 000 | 22,495 | |
| 1 000 | 22,495 | |||
| 1 000 | 22,495 | |||
| 25.04.2025 | 07:41:36,821 | 40 | 22,495 | |
| 40 | 22,495 | |||
| 40 | 22,495 | |||
| 25.04.2025 | 07:38:24,489 | 500 | 22,495 | |
| 500 | 22,495 | |||
| 500 | 22,495 | |||
| 25.04.2025 | 07:35:28,131 | 30 | 22,46 | |
| 30 | 22,46 | |||
| 30 | 22,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 97,59 / Ask: 97,69
Umsatz: 64 221 TEUR -
Rheinmetall AG
Bid: 1 380,50
Ask: 1 387,50
Umsatz: 51 152 TEUR -
Alphabet Inc. Class A
Bid: 142,42 / Ask: 142,74
Umsatz: 35 346 TEUR -
Tesla Inc.
Bid: 250,25 / Ask: 250,70
Umsatz: 33 824 TEUR -
Deutsche Telekom AG
Bid: 31,31 / Ask: 31,39
Umsatz: 30 417 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2025 @ 22:00:00
Letzte Aktualisierung:
25.04.2025 @ 22:00:00