SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
713
1574
244,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
12.03.2025 | 12:33:51,509 | 10 | 242,65 | |
10 | 242,65 | |||
10 | 242,65 | |||
12.03.2025 | 12:33:19,039 | 20 | 242,65 | |
20 | 242,65 | |||
20 | 242,65 | |||
12.03.2025 | 12:33:16,362 | 2 | 242,50 | |
2 | 242,50 | |||
2 | 242,50 | |||
12.03.2025 | 12:32:53,337 | 1 | 242,40 | |
1 | 242,40 | |||
1 | 242,40 | |||
12.03.2025 | 12:32:27,315 | 10 | 242,35 | |
10 | 242,35 | |||
10 | 242,35 | |||
12.03.2025 | 12:32:23,932 | 10 | 242,35 | |
10 | 242,35 | |||
10 | 242,35 | |||
12.03.2025 | 12:31:44,130 | 250 | 242,00 | |
25 | 242,00 | |||
165 | 242,00 | |||
40 | 242,00 | |||
20 | 242,00 | |||
250 | 242,00 | |||
12.03.2025 | 12:31:06,418 | 6 | 242,00 | |
6 | 242,00 | |||
6 | 242,00 | |||
12.03.2025 | 12:30:58,983 | 5 | 242,00 | |
5 | 242,00 | |||
5 | 242,00 | |||
12.03.2025 | 12:30:15,707 | 42 | 241,80 | |
42 | 241,80 | |||
42 | 241,80 | |||
12.03.2025 | 12:29:48,097 | 85 | 241,80 | |
85 | 241,80 | |||
85 | 241,80 | |||
12.03.2025 | 12:29:44,770 | 5 | 241,85 | |
5 | 241,85 | |||
5 | 241,85 | |||
12.03.2025 | 12:28:17,541 | 15 | 241,90 | |
15 | 241,90 | |||
15 | 241,90 | |||
12.03.2025 | 12:27:41,438 | 20 | 241,95 | |
20 | 241,95 | |||
20 | 241,95 | |||
12.03.2025 | 12:26:47,269 | 33 | 241,95 | |
33 | 241,95 | |||
33 | 241,95 | |||
12.03.2025 | 12:26:29,661 | 5 | 241,85 | |
5 | 241,85 | |||
5 | 241,85 | |||
12.03.2025 | 12:25:35,864 | 43 | 241,95 | |
43 | 241,95 | |||
43 | 241,95 | |||
12.03.2025 | 12:25:22,095 | 10 | 241,90 | |
10 | 241,90 | |||
10 | 241,90 | |||
12.03.2025 | 12:24:08,077 | 50 | 241,90 | |
50 | 241,90 | |||
50 | 241,90 | |||
12.03.2025 | 12:22:41,261 | 50 | 241,75 | |
50 | 241,75 | |||
50 | 241,75 | |||
12.03.2025 | 12:21:34,441 | 5 | 241,60 | |
5 | 241,60 | |||
5 | 241,60 | |||
12.03.2025 | 12:21:01,984 | 50 | 241,60 | |
50 | 241,60 | |||
50 | 241,60 | |||
12.03.2025 | 12:20:30,376 | 4 | 241,60 | |
4 | 241,60 | |||
4 | 241,60 | |||
12.03.2025 | 12:19:18,314 | 24 | 241,70 | |
24 | 241,70 | |||
24 | 241,70 | |||
12.03.2025 | 12:19:18,143 | 1 | 241,75 | |
1 | 241,75 | |||
1 | 241,75 | |||
12.03.2025 | 12:17:30,450 | 1 | 241,60 | |
1 | 241,60 | |||
1 | 241,60 | |||
12.03.2025 | 12:17:19,684 | 1 | 241,55 | |
1 | 241,55 | |||
1 | 241,55 | |||
12.03.2025 | 12:16:55,804 | 50 | 241,55 | |
50 | 241,55 | |||
50 | 241,55 | |||
12.03.2025 | 12:16:49,661 | 2 | 241,60 | |
2 | 241,60 | |||
2 | 241,60 | |||
12.03.2025 | 12:15:02,539 | 3 | 241,35 | |
3 | 241,35 | |||
3 | 241,35 | |||
12.03.2025 | 12:14:50,490 | 99 | 241,40 | |
99 | 241,40 | |||
99 | 241,40 | |||
12.03.2025 | 12:14:36,064 | 5 | 241,45 | |
5 | 241,45 | |||
5 | 241,45 | |||
12.03.2025 | 12:14:01,200 | 20 | 241,50 | |
20 | 241,50 | |||
20 | 241,50 | |||
12.03.2025 | 12:13:51,085 | 20 | 241,60 | |
20 | 241,60 | |||
20 | 241,60 | |||
12.03.2025 | 12:13:42,118 | 40 | 241,65 | |
40 | 241,65 | |||
40 | 241,65 | |||
12.03.2025 | 12:13:32,628 | 2 | 241,70 | |
2 | 241,70 | |||
2 | 241,70 | |||
12.03.2025 | 12:12:50,590 | 5 | 241,65 | |
5 | 241,65 | |||
5 | 241,65 | |||
12.03.2025 | 12:11:28,799 | 5 | 241,85 | |
5 | 241,85 | |||
5 | 241,85 | |||
12.03.2025 | 12:11:28,731 | 2 | 241,80 | |
2 | 241,80 | |||
2 | 241,80 | |||
12.03.2025 | 12:11:27,007 | 1 | 241,85 | |
1 | 241,85 | |||
1 | 241,85 | |||
12.03.2025 | 12:10:37,905 | 20 | 241,80 | |
20 | 241,80 | |||
20 | 241,80 | |||
12.03.2025 | 12:10:02,180 | 25 | 241,65 | |
25 | 241,65 | |||
25 | 241,65 | |||
12.03.2025 | 12:07:23,452 | 16 | 242,00 | |
10 | 242,00 | |||
6 | 242,00 | |||
16 | 242,00 | |||
12.03.2025 | 12:07:23,390 | 5 | 242,00 | |
5 | 242,00 | |||
5 | 242,00 | |||
12.03.2025 | 12:06:41,090 | 6 | 241,90 | |
6 | 241,90 | |||
6 | 241,90 | |||
12.03.2025 | 12:05:53,366 | 10 | 241,95 | |
10 | 241,95 | |||
10 | 241,95 | |||
12.03.2025 | 12:03:55,234 | 35 | 241,85 | |
35 | 241,85 | |||
35 | 241,85 | |||
12.03.2025 | 12:02:45,967 | 40 | 241,80 | |
40 | 241,80 | |||
40 | 241,80 | |||
12.03.2025 | 12:02:28,455 | 2 | 241,85 | |
2 | 241,85 | |||
2 | 241,85 | |||
12.03.2025 | 12:02:21,135 | 74 | 241,85 | |
74 | 241,85 | |||
74 | 241,85 | |||
12.03.2025 | 12:01:26,590 | 6 | 241,80 | |
6 | 241,80 | |||
6 | 241,80 | |||
12.03.2025 | 12:01:25,862 | 44 | 241,75 | |
44 | 241,75 | |||
44 | 241,75 | |||
12.03.2025 | 12:01:07,843 | 50 | 241,70 | |
50 | 241,70 | |||
50 | 241,70 | |||
12.03.2025 | 12:00:33,856 | 30 | 241,85 | |
30 | 241,85 | |||
30 | 241,85 | |||
12.03.2025 | 12:00:29,219 | 10 | 241,85 | |
10 | 241,85 | |||
10 | 241,85 | |||
12.03.2025 | 12:00:19,697 | 100 | 241,75 | |
100 | 241,75 | |||
100 | 241,75 | |||
12.03.2025 | 11:58:05,353 | 50 | 241,70 | |
50 | 241,70 | |||
50 | 241,70 | |||
12.03.2025 | 11:57:09,567 | 50 | 241,95 | |
50 | 241,95 | |||
50 | 241,95 | |||
12.03.2025 | 11:55:18,972 | 5 | 241,95 | |
5 | 241,95 | |||
5 | 241,95 | |||
12.03.2025 | 11:54:45,647 | 43 | 241,90 | |
43 | 241,90 | |||
43 | 241,90 | |||
12.03.2025 | 11:54:38,283 | 10 | 241,90 | |
10 | 241,90 | |||
10 | 241,90 | |||
12.03.2025 | 11:53:57,500 | 20 | 241,80 | |
20 | 241,80 | |||
20 | 241,80 | |||
12.03.2025 | 11:53:09,133 | 50 | 241,80 | |
50 | 241,80 | |||
50 | 241,80 | |||
12.03.2025 | 11:52:50,416 | 6 | 241,75 | |
6 | 241,75 | |||
6 | 241,75 | |||
12.03.2025 | 11:52:07,411 | 3 | 241,65 | |
3 | 241,65 | |||
3 | 241,65 | |||
12.03.2025 | 11:51:54,317 | 70 | 241,60 | |
70 | 241,60 | |||
70 | 241,60 | |||
12.03.2025 | 11:51:44,805 | 21 | 241,65 | |
21 | 241,65 | |||
21 | 241,65 | |||
12.03.2025 | 11:50:32,887 | 4 | 241,55 | |
4 | 241,55 | |||
4 | 241,55 | |||
12.03.2025 | 11:50:06,775 | 9 | 241,65 | |
9 | 241,65 | |||
9 | 241,65 | |||
12.03.2025 | 11:49:34,072 | 1 | 241,55 | |
1 | 241,55 | |||
1 | 241,55 | |||
12.03.2025 | 11:48:57,581 | 4 | 241,50 | |
4 | 241,50 | |||
4 | 241,50 | |||
12.03.2025 | 11:48:43,173 | 10 | 241,60 | |
10 | 241,60 | |||
10 | 241,60 | |||
12.03.2025 | 11:48:41,315 | 41 | 241,60 | |
41 | 241,60 | |||
41 | 241,60 | |||
12.03.2025 | 11:48:30,402 | 50 | 241,65 | |
50 | 241,65 | |||
50 | 241,65 | |||
12.03.2025 | 11:46:53,631 | 13 | 241,50 | |
13 | 241,50 | |||
13 | 241,50 | |||
12.03.2025 | 11:44:56,101 | 42 | 241,20 | |
42 | 241,20 | |||
42 | 241,20 | |||
12.03.2025 | 11:42:06,846 | 60 | 240,95 | |
60 | 240,95 | |||
60 | 240,95 | |||
12.03.2025 | 11:41:56,539 | 5 | 241,00 | |
5 | 241,00 | |||
5 | 241,00 | |||
12.03.2025 | 11:41:38,631 | 15 | 241,00 | |
15 | 241,00 | |||
15 | 241,00 | |||
12.03.2025 | 11:41:22,834 | 10 | 241,00 | |
10 | 241,00 | |||
10 | 241,00 | |||
12.03.2025 | 11:41:21,135 | 10 | 241,00 | |
10 | 241,00 | |||
10 | 241,00 | |||
12.03.2025 | 11:41:15,718 | 25 | 241,00 | |
25 | 241,00 | |||
25 | 241,00 | |||
12.03.2025 | 11:40:48,298 | 10 | 241,00 | |
10 | 241,00 | |||
10 | 241,00 | |||
12.03.2025 | 11:40:35,175 | 35 | 240,95 | |
35 | 240,95 | |||
35 | 240,95 | |||
12.03.2025 | 11:40:13,179 | 15 | 240,95 | |
15 | 240,95 | |||
15 | 240,95 | |||
12.03.2025 | 11:40:10,869 | 8 | 240,95 | |
8 | 240,95 | |||
8 | 240,95 | |||
12.03.2025 | 11:40:06,973 | 1 | 241,00 | |
1 | 241,00 | |||
1 | 241,00 | |||
12.03.2025 | 11:39:38,240 | 10 | 241,30 | |
10 | 241,30 | |||
10 | 241,30 | |||
12.03.2025 | 11:39:23,025 | 1 | 241,20 | |
1 | 241,20 | |||
1 | 241,20 | |||
12.03.2025 | 11:38:32,656 | 5 | 241,35 | |
5 | 241,35 | |||
5 | 241,35 | |||
12.03.2025 | 11:38:13,642 | 10 | 241,25 | |
10 | 241,25 | |||
10 | 241,25 | |||
12.03.2025 | 11:37:57,530 | 4 | 241,20 | |
4 | 241,20 | |||
4 | 241,20 | |||
12.03.2025 | 11:37:43,668 | 5 | 241,15 | |
5 | 241,15 | |||
5 | 241,15 | |||
12.03.2025 | 11:37:16,679 | 3 | 241,10 | |
3 | 241,10 | |||
3 | 241,10 | |||
12.03.2025 | 11:37:07,571 | 4 | 241,05 | |
4 | 241,05 | |||
4 | 241,05 | |||
12.03.2025 | 11:37:03,794 | 20 | 241,05 | |
20 | 241,05 | |||
20 | 241,05 | |||
12.03.2025 | 11:36:38,920 | 42 | 240,95 | |
42 | 240,95 | |||
42 | 240,95 | |||
12.03.2025 | 11:36:32,493 | 30 | 241,00 | |
30 | 241,00 | |||
30 | 241,00 | |||
12.03.2025 | 11:35:03,830 | 80 | 241,00 | |
80 | 241,00 | |||
80 | 241,00 | |||
12.03.2025 | 11:32:48,548 | 1 | 241,00 | |
1 | 241,00 | |||
1 | 241,00 | |||
12.03.2025 | 11:32:16,766 | 66 | 241,00 | |
66 | 241,00 | |||
66 | 241,00 | |||
12.03.2025 | 11:32:11,477 | 250 | 241,05 | |
250 | 241,05 | |||
250 | 241,05 | |||
12.03.2025 | 11:30:17,470 | 50 | 241,55 | |
50 | 241,55 | |||
50 | 241,55 | |||
12.03.2025 | 11:30:16,851 | 17 | 241,50 | |
17 | 241,50 | |||
17 | 241,50 | |||
12.03.2025 | 11:30:05,368 | 4 | 241,45 | |
4 | 241,45 | |||
4 | 241,45 | |||
12.03.2025 | 11:29:44,730 | 1 | 241,25 | |
1 | 241,25 | |||
1 | 241,25 | |||
12.03.2025 | 11:29:38,956 | 3 | 241,35 | |
3 | 241,35 | |||
3 | 241,35 | |||
12.03.2025 | 11:29:36,365 | 50 | 241,30 | |
50 | 241,30 | |||
50 | 241,30 | |||
12.03.2025 | 11:29:22,545 | 12 | 241,45 | |
12 | 241,45 | |||
12 | 241,45 | |||
12.03.2025 | 11:28:45,121 | 130 | 241,40 | |
130 | 241,40 | |||
130 | 241,40 | |||
12.03.2025 | 11:28:34,601 | 60 | 241,45 | |
60 | 241,45 | |||
60 | 241,45 | |||
12.03.2025 | 11:27:48,872 | 15 | 241,40 | |
15 | 241,40 | |||
15 | 241,40 | |||
12.03.2025 | 11:27:44,485 | 125 | 241,40 | |
125 | 241,40 | |||
125 | 241,40 | |||
12.03.2025 | 11:27:44,113 | 5 | 241,40 | |
5 | 241,40 | |||
5 | 241,40 | |||
12.03.2025 | 11:27:40,459 | 40 | 241,40 | |
40 | 241,40 | |||
40 | 241,40 | |||
12.03.2025 | 11:25:51,830 | 200 | 241,35 | |
200 | 241,35 | |||
200 | 241,35 | |||
12.03.2025 | 11:25:49,164 | 2 | 241,35 | |
2 | 241,35 | |||
2 | 241,35 | |||
12.03.2025 | 11:25:33,659 | 20 | 241,30 | |
20 | 241,30 | |||
20 | 241,30 | |||
12.03.2025 | 11:25:31,876 | 21 | 241,40 | |
21 | 241,40 | |||
21 | 241,40 | |||
12.03.2025 | 11:24:02,750 | 1 | 241,05 | |
1 | 241,05 | |||
1 | 241,05 | |||
12.03.2025 | 11:23:58,272 | 107 | 241,00 | |
4 | 241,00 | |||
107 | 241,00 | |||
3 | 241,00 | |||
100 | 241,00 | |||
12.03.2025 | 11:23:16,431 | 50 | 241,10 | |
50 | 241,10 | |||
50 | 241,10 | |||
12.03.2025 | 11:23:09,562 | 1 | 241,10 | |
1 | 241,10 | |||
1 | 241,10 | |||
12.03.2025 | 11:22:37,970 | 9 | 241,35 | |
9 | 241,35 | |||
9 | 241,35 | |||
12.03.2025 | 11:22:37,032 | 5 | 241,30 | |
5 | 241,30 | |||
5 | 241,30 | |||
12.03.2025 | 11:22:03,182 | 4 | 241,40 | |
4 | 241,40 | |||
4 | 241,40 | |||
12.03.2025 | 11:21:58,944 | 2 | 241,40 | |
2 | 241,40 | |||
2 | 241,40 | |||
12.03.2025 | 11:21:39,426 | 69 | 241,35 | |
69 | 241,35 | |||
69 | 241,35 | |||
12.03.2025 | 11:21:36,364 | 10 | 241,35 | |
10 | 241,35 | |||
10 | 241,35 | |||
12.03.2025 | 11:21:20,855 | 100 | 241,35 | |
100 | 241,35 | |||
100 | 241,35 | |||
12.03.2025 | 11:20:47,720 | 5 | 241,30 | |
5 | 241,30 | |||
5 | 241,30 | |||
12.03.2025 | 11:20:24,461 | 85 | 241,35 | |
85 | 241,35 | |||
85 | 241,35 | |||
12.03.2025 | 11:20:22,954 | 30 | 241,40 | |
30 | 241,40 | |||
30 | 241,40 | |||
12.03.2025 | 11:19:50,373 | 80 | 241,20 | |
80 | 241,20 | |||
80 | 241,20 | |||
12.03.2025 | 11:19:42,218 | 30 | 241,20 | |
30 | 241,20 | |||
30 | 241,20 | |||
12.03.2025 | 11:19:11,383 | 2 | 241,25 | |
2 | 241,25 | |||
2 | 241,25 | |||
12.03.2025 | 11:18:41,424 | 100 | 241,30 | |
100 | 241,30 | |||
100 | 241,30 | |||
12.03.2025 | 11:18:36,864 | 15 | 241,35 | |
15 | 241,35 | |||
15 | 241,35 | |||
12.03.2025 | 11:18:29,583 | 50 | 241,35 | |
50 | 241,35 | |||
50 | 241,35 | |||
12.03.2025 | 11:18:27,664 | 40 | 241,35 | |
40 | 241,35 | |||
40 | 241,35 | |||
12.03.2025 | 11:17:47,297 | 55 | 241,30 | |
55 | 241,30 | |||
55 | 241,30 | |||
12.03.2025 | 11:16:39,437 | 5 | 241,10 | |
5 | 241,10 | |||
5 | 241,10 | |||
12.03.2025 | 11:16:36,520 | 7 | 241,10 | |
7 | 241,10 | |||
7 | 241,10 | |||
12.03.2025 | 11:14:36,781 | 5 | 241,30 | |
5 | 241,30 | |||
5 | 241,30 | |||
12.03.2025 | 11:14:28,768 | 17 | 241,30 | |
17 | 241,30 | |||
17 | 241,30 | |||
12.03.2025 | 11:14:01,819 | 1 | 241,30 | |
1 | 241,30 | |||
1 | 241,30 | |||
12.03.2025 | 11:13:51,406 | 250 | 241,35 | |
250 | 241,35 | |||
250 | 241,35 | |||
12.03.2025 | 11:13:41,521 | 250 | 241,55 | |
250 | 241,55 | |||
250 | 241,55 | |||
12.03.2025 | 11:13:01,977 | 4 | 241,70 | |
4 | 241,70 | |||
4 | 241,70 | |||
12.03.2025 | 11:12:55,084 | 6 | 241,60 | |
6 | 241,60 | |||
6 | 241,60 | |||
12.03.2025 | 11:12:44,757 | 25 | 241,60 | |
25 | 241,60 | |||
25 | 241,60 | |||
12.03.2025 | 11:12:30,690 | 11 | 241,65 | |
11 | 241,65 | |||
11 | 241,65 | |||
12.03.2025 | 11:12:28,922 | 100 | 241,70 | |
100 | 241,70 | |||
100 | 241,70 | |||
12.03.2025 | 11:12:28,248 | 250 | 241,70 | |
250 | 241,70 | |||
250 | 241,70 | |||
12.03.2025 | 11:12:13,926 | 250 | 241,65 | |
250 | 241,65 | |||
250 | 241,65 | |||
12.03.2025 | 11:11:40,672 | 10 | 241,55 | |
10 | 241,55 | |||
10 | 241,55 | |||
12.03.2025 | 11:10:27,263 | 10 | 241,40 | |
10 | 241,40 | |||
10 | 241,40 | |||
12.03.2025 | 11:10:05,715 | 6 | 241,40 | |
6 | 241,40 | |||
6 | 241,40 | |||
12.03.2025 | 11:09:46,728 | 30 | 241,35 | |
30 | 241,35 | |||
30 | 241,35 | |||
12.03.2025 | 11:08:54,678 | 8 | 241,35 | |
8 | 241,35 | |||
8 | 241,35 | |||
12.03.2025 | 11:08:37,318 | 7 | 241,30 | |
7 | 241,30 | |||
7 | 241,30 | |||
12.03.2025 | 11:08:35,266 | 4 | 241,30 | |
4 | 241,30 | |||
4 | 241,30 | |||
12.03.2025 | 11:08:32,626 | 4 | 241,30 | |
4 | 241,30 | |||
4 | 241,30 | |||
12.03.2025 | 11:08:29,381 | 100 | 241,30 | |
100 | 241,30 | |||
100 | 241,30 | |||
12.03.2025 | 11:08:05,869 | 8 | 241,25 | |
8 | 241,25 | |||
8 | 241,25 | |||
12.03.2025 | 11:07:41,545 | 20 | 241,40 | |
20 | 241,40 | |||
20 | 241,40 | |||
12.03.2025 | 11:07:17,506 | 100 | 241,50 | |
100 | 241,50 | |||
100 | 241,50 | |||
12.03.2025 | 11:07:00,551 | 1 | 241,60 | |
1 | 241,60 | |||
1 | 241,60 | |||
12.03.2025 | 11:06:58,710 | 10 | 241,60 | |
10 | 241,60 | |||
10 | 241,60 | |||
12.03.2025 | 11:06:50,349 | 3 | 241,55 | |
3 | 241,55 | |||
3 | 241,55 | |||
12.03.2025 | 11:06:41,221 | 5 | 241,65 | |
5 | 241,65 | |||
5 | 241,65 | |||
12.03.2025 | 11:06:32,230 | 12 | 241,70 | |
12 | 241,70 | |||
12 | 241,70 | |||
12.03.2025 | 11:06:04,743 | 20 | 241,70 | |
20 | 241,70 | |||
20 | 241,70 | |||
12.03.2025 | 11:06:02,992 | 5 | 241,70 | |
5 | 241,70 | |||
5 | 241,70 | |||
12.03.2025 | 11:05:44,897 | 30 | 241,75 | |
30 | 241,75 | |||
30 | 241,75 | |||
12.03.2025 | 11:05:36,256 | 10 | 241,80 | |
10 | 241,80 | |||
10 | 241,80 | |||
12.03.2025 | 11:05:26,374 | 50 | 241,75 | |
50 | 241,75 | |||
50 | 241,75 | |||
12.03.2025 | 11:05:24,849 | 1 | 241,75 | |
1 | 241,75 | |||
1 | 241,75 | |||
12.03.2025 | 11:05:08,229 | 1 | 241,80 | |
1 | 241,80 | |||
1 | 241,80 | |||
12.03.2025 | 11:05:06,502 | 65 | 241,75 | |
65 | 241,75 | |||
65 | 241,75 | |||
12.03.2025 | 11:04:33,977 | 10 | 241,90 | |
10 | 241,90 | |||
10 | 241,90 | |||
12.03.2025 | 11:04:14,859 | 250 | 241,85 | |
250 | 241,85 | |||
250 | 241,85 | |||
12.03.2025 | 11:04:05,883 | 52 | 241,80 | |
52 | 241,80 | |||
52 | 241,80 | |||
12.03.2025 | 11:04:02,315 | 10 | 241,75 | |
10 | 241,75 | |||
10 | 241,75 | |||
12.03.2025 | 11:03:27,483 | 20 | 241,60 | |
20 | 241,60 | |||
20 | 241,60 | |||
12.03.2025 | 11:03:25,719 | 42 | 241,55 | |
42 | 241,55 | |||
42 | 241,55 | |||
12.03.2025 | 11:03:08,126 | 50 | 241,60 | |
50 | 241,60 | |||
50 | 241,60 | |||
12.03.2025 | 11:03:01,750 | 2 | 241,55 | |
2 | 241,55 | |||
2 | 241,55 | |||
12.03.2025 | 11:02:33,776 | 50 | 241,50 | |
50 | 241,50 | |||
50 | 241,50 | |||
12.03.2025 | 11:01:54,796 | 20 | 241,60 | |
20 | 241,60 | |||
20 | 241,60 | |||
12.03.2025 | 11:00:25,125 | 8 | 241,65 | |
8 | 241,65 | |||
8 | 241,65 | |||
12.03.2025 | 11:00:15,296 | 10 | 241,55 | |
10 | 241,55 | |||
10 | 241,55 | |||
12.03.2025 | 11:00:15,209 | 10 | 241,50 | |
10 | 241,50 | |||
10 | 241,50 | |||
12.03.2025 | 11:00:03,032 | 13 | 241,30 | |
13 | 241,30 | |||
13 | 241,30 | |||
12.03.2025 | 11:00:01,948 | 8 | 241,25 | |
8 | 241,25 | |||
8 | 241,25 | |||
12.03.2025 | 10:59:57,767 | 40 | 241,10 | |
40 | 241,10 | |||
40 | 241,10 | |||
12.03.2025 | 10:59:51,249 | 13 | 241,10 | |
13 | 241,10 | |||
13 | 241,10 | |||
12.03.2025 | 10:59:51,151 | 10 | 241,10 | |
10 | 241,10 | |||
10 | 241,10 | |||
12.03.2025 | 10:59:08,891 | 83 | 241,05 | |
83 | 241,05 | |||
83 | 241,05 | |||
12.03.2025 | 10:58:30,021 | 30 | 241,10 | |
30 | 241,10 | |||
30 | 241,10 | |||
12.03.2025 | 10:58:27,703 | 7 | 241,05 | |
7 | 241,05 | |||
7 | 241,05 | |||
12.03.2025 | 10:58:17,290 | 50 | 241,10 | |
50 | 241,10 | |||
50 | 241,10 | |||
12.03.2025 | 10:57:46,520 | 50 | 241,05 | |
50 | 241,05 | |||
50 | 241,05 | |||
12.03.2025 | 10:57:37,272 | 10 | 241,05 | |
10 | 241,05 | |||
10 | 241,05 | |||
12.03.2025 | 10:57:15,983 | 20 | 241,00 | |
20 | 241,00 | |||
20 | 241,00 | |||
12.03.2025 | 10:57:02,135 | 40 | 241,05 | |
40 | 241,05 | |||
40 | 241,05 | |||
12.03.2025 | 10:56:33,067 | 8 | 241,10 | |
8 | 241,10 | |||
8 | 241,10 | |||
12.03.2025 | 10:56:31,142 | 3 | 241,05 | |
3 | 241,05 | |||
3 | 241,05 | |||
12.03.2025 | 10:56:30,887 | 150 | 241,10 | |
150 | 241,10 | |||
150 | 241,10 | |||
12.03.2025 | 10:56:10,816 | 1 | 241,10 | |
1 | 241,10 | |||
1 | 241,10 | |||
12.03.2025 | 10:55:43,400 | 15 | 241,05 | |
15 | 241,05 | |||
15 | 241,05 | |||
12.03.2025 | 10:55:38,496 | 100 | 241,05 | |
100 | 241,05 | |||
100 | 241,05 | |||
12.03.2025 | 10:55:38,119 | 10 | 241,05 | |
10 | 241,05 | |||
10 | 241,05 | |||
12.03.2025 | 10:55:03,318 | 6 | 241,15 | |
6 | 241,15 | |||
6 | 241,15 | |||
12.03.2025 | 10:54:57,856 | 200 | 241,15 | |
200 | 241,15 | |||
200 | 241,15 | |||
12.03.2025 | 10:53:22,530 | 40 | 241,05 | |
40 | 241,05 | |||
40 | 241,05 | |||
12.03.2025 | 10:52:40,001 | 8 | 241,10 | |
8 | 241,10 | |||
8 | 241,10 | |||
12.03.2025 | 10:52:25,798 | 6 | 241,00 | |
6 | 241,00 | |||
6 | 241,00 | |||
12.03.2025 | 10:51:51,203 | 3 | 241,00 | |
3 | 241,00 | |||
3 | 241,00 | |||
12.03.2025 | 10:51:19,495 | 50 | 240,95 | |
50 | 240,95 | |||
50 | 240,95 | |||
12.03.2025 | 10:51:14,960 | 10 | 241,00 | |
10 | 241,00 | |||
10 | 241,00 | |||
12.03.2025 | 10:51:10,371 | 9 | 240,95 | |
9 | 240,95 | |||
9 | 240,95 | |||
12.03.2025 | 10:50:51,792 | 40 | 241,00 | |
40 | 241,00 | |||
40 | 241,00 | |||
12.03.2025 | 10:49:41,219 | 50 | 240,95 | |
50 | 240,95 | |||
50 | 240,95 | |||
12.03.2025 | 10:49:16,349 | 50 | 241,00 | |
50 | 241,00 | |||
50 | 241,00 | |||
12.03.2025 | 10:48:42,947 | 40 | 240,90 | |
40 | 240,90 | |||
40 | 240,90 | |||
12.03.2025 | 10:48:35,964 | 4 | 240,80 | |
4 | 240,80 | |||
4 | 240,80 | |||
12.03.2025 | 10:48:19,326 | 248 | 240,85 | |
248 | 240,85 | |||
248 | 240,85 | |||
12.03.2025 | 10:48:11,364 | 6 | 240,85 | |
6 | 240,85 | |||
6 | 240,85 | |||
12.03.2025 | 10:47:20,993 | 1 | 240,75 | |
1 | 240,75 | |||
1 | 240,75 | |||
12.03.2025 | 10:47:11,565 | 9 | 240,75 | |
9 | 240,75 | |||
9 | 240,75 | |||
12.03.2025 | 10:47:01,657 | 10 | 240,80 | |
10 | 240,80 | |||
10 | 240,80 | |||
12.03.2025 | 10:46:51,942 | 30 | 240,65 | |
30 | 240,65 | |||
30 | 240,65 | |||
12.03.2025 | 10:45:58,306 | 35 | 240,60 | |
35 | 240,60 | |||
35 | 240,60 | |||
12.03.2025 | 10:45:37,714 | 50 | 240,65 | |
50 | 240,65 | |||
50 | 240,65 | |||
12.03.2025 | 10:45:36,760 | 4 | 240,70 | |
4 | 240,70 | |||
4 | 240,70 | |||
12.03.2025 | 10:45:27,153 | 25 | 240,70 | |
25 | 240,70 | |||
25 | 240,70 | |||
12.03.2025 | 10:45:19,381 | 8 | 240,80 | |
8 | 240,80 | |||
8 | 240,80 | |||
12.03.2025 | 10:45:19,062 | 33 | 240,85 | |
13 | 240,85 | |||
20 | 240,85 | |||
8 | 240,85 | |||
25 | 240,85 | |||
12.03.2025 | 10:44:34,934 | 250 | 240,75 | |
250 | 240,75 | |||
250 | 240,75 | |||
12.03.2025 | 10:44:17,950 | 4 | 240,75 | |
4 | 240,75 | |||
4 | 240,75 | |||
12.03.2025 | 10:43:54,119 | 10 | 240,75 | |
10 | 240,75 | |||
10 | 240,75 | |||
12.03.2025 | 10:43:51,551 | 4 | 240,75 | |
4 | 240,75 | |||
4 | 240,75 | |||
12.03.2025 | 10:43:03,397 | 18 | 240,70 | |
18 | 240,70 | |||
18 | 240,70 | |||
12.03.2025 | 10:42:31,464 | 5 | 240,75 | |
5 | 240,75 | |||
5 | 240,75 | |||
12.03.2025 | 10:41:46,845 | 10 | 240,80 | |
10 | 240,80 | |||
10 | 240,80 | |||
12.03.2025 | 10:40:33,163 | 25 | 240,95 | |
25 | 240,95 | |||
25 | 240,95 | |||
12.03.2025 | 10:40:00,040 | 6 | 241,00 | |
6 | 241,00 | |||
6 | 241,00 | |||
12.03.2025 | 10:39:05,733 | 29 | 240,95 | |
29 | 240,95 | |||
29 | 240,95 | |||
12.03.2025 | 10:38:39,679 | 9 | 240,80 | |
9 | 240,80 | |||
9 | 240,80 | |||
12.03.2025 | 10:38:24,092 | 10 | 240,85 | |
10 | 240,85 | |||
10 | 240,85 | |||
12.03.2025 | 10:37:33,134 | 20 | 240,95 | |
20 | 240,95 | |||
20 | 240,95 | |||
12.03.2025 | 10:37:15,364 | 10 | 240,90 | |
10 | 240,90 | |||
10 | 240,90 | |||
12.03.2025 | 10:36:52,777 | 20 | 241,00 | |
20 | 241,00 | |||
20 | 241,00 | |||
12.03.2025 | 10:36:20,127 | 100 | 240,90 | |
100 | 240,90 | |||
100 | 240,90 | |||
12.03.2025 | 10:35:47,401 | 1 | 240,90 | |
1 | 240,90 | |||
1 | 240,90 | |||
12.03.2025 | 10:35:20,286 | 30 | 240,80 | |
30 | 240,80 | |||
30 | 240,80 | |||
12.03.2025 | 10:35:12,117 | 100 | 240,80 | |
100 | 240,80 | |||
100 | 240,80 | |||
12.03.2025 | 10:35:04,073 | 80 | 240,90 | |
80 | 240,90 | |||
80 | 240,90 | |||
12.03.2025 | 10:34:53,564 | 10 | 240,90 | |
10 | 240,90 | |||
10 | 240,90 | |||
12.03.2025 | 10:34:47,046 | 103 | 240,90 | |
103 | 240,90 | |||
103 | 240,90 | |||
12.03.2025 | 10:34:17,888 | 20 | 240,95 | |
20 | 240,95 | |||
20 | 240,95 | |||
12.03.2025 | 10:33:43,608 | 200 | 240,95 | |
200 | 240,95 | |||
200 | 240,95 | |||
12.03.2025 | 10:33:37,661 | 4 | 240,95 | |
4 | 240,95 | |||
4 | 240,95 | |||
12.03.2025 | 10:33:34,995 | 50 | 240,95 | |
50 | 240,95 | |||
50 | 240,95 | |||
12.03.2025 | 10:33:32,514 | 7 | 240,95 | |
7 | 240,95 | |||
7 | 240,95 | |||
12.03.2025 | 10:33:28,348 | 200 | 240,90 | |
200 | 240,90 | |||
200 | 240,90 | |||
12.03.2025 | 10:32:57,876 | 18 | 240,90 | |
18 | 240,90 | |||
18 | 240,90 | |||
12.03.2025 | 10:32:55,183 | 4 | 240,90 | |
4 | 240,90 | |||
4 | 240,90 | |||
12.03.2025 | 10:31:22,865 | 176 | 240,55 | |
176 | 240,55 | |||
176 | 240,55 | |||
12.03.2025 | 10:31:16,948 | 40 | 240,55 | |
40 | 240,55 | |||
40 | 240,55 | |||
12.03.2025 | 10:30:15,517 | 30 | 240,35 | |
30 | 240,35 | |||
30 | 240,35 | |||
12.03.2025 | 10:30:11,573 | 20 | 240,30 | |
20 | 240,30 | |||
20 | 240,30 | |||
12.03.2025 | 10:29:25,031 | 5 | 240,25 | |
5 | 240,25 | |||
5 | 240,25 | |||
12.03.2025 | 10:28:59,050 | 24 | 240,25 | |
24 | 240,25 | |||
24 | 240,25 | |||
12.03.2025 | 10:28:45,966 | 40 | 240,10 | |
40 | 240,10 | |||
40 | 240,10 | |||
12.03.2025 | 10:28:45,891 | 260 | 240,10 | |
10 | 240,10 | |||
260 | 240,10 | |||
250 | 240,10 | |||
12.03.2025 | 10:28:03,762 | 200 | 240,20 | |
200 | 240,20 | |||
200 | 240,20 | |||
12.03.2025 | 10:27:12,866 | 3 | 240,15 | |
3 | 240,15 | |||
3 | 240,15 | |||
12.03.2025 | 10:26:49,050 | 15 | 240,15 | |
15 | 240,15 | |||
15 | 240,15 | |||
12.03.2025 | 10:26:19,728 | 9 | 240,00 | |
9 | 240,00 | |||
9 | 240,00 | |||
12.03.2025 | 10:26:05,432 | 20 | 240,00 | |
20 | 240,00 | |||
20 | 240,00 | |||
12.03.2025 | 10:25:29,494 | 20 | 240,10 | |
20 | 240,10 | |||
20 | 240,10 | |||
12.03.2025 | 10:25:06,359 | 10 | 240,10 | |
10 | 240,10 | |||
10 | 240,10 | |||
12.03.2025 | 10:24:55,907 | 20 | 239,95 | |
20 | 239,95 | |||
20 | 239,95 | |||
12.03.2025 | 10:24:20,595 | 10 | 240,00 | |
10 | 240,00 | |||
10 | 240,00 | |||
12.03.2025 | 10:24:20,200 | 114 | 240,00 | |
100 | 240,00 | |||
10 | 240,00 | |||
114 | 240,00 | |||
4 | 240,00 | |||
12.03.2025 | 10:22:06,507 | 2 | 240,50 | |
2 | 240,50 | |||
2 | 240,50 | |||
12.03.2025 | 10:21:38,460 | 3 | 240,60 | |
3 | 240,60 | |||
3 | 240,60 | |||
12.03.2025 | 10:21:13,505 | 20 | 240,80 | |
20 | 240,80 | |||
20 | 240,80 | |||
12.03.2025 | 10:20:33,938 | 100 | 240,70 | |
100 | 240,70 | |||
100 | 240,70 | |||
12.03.2025 | 10:19:54,528 | 15 | 240,75 | |
15 | 240,75 | |||
15 | 240,75 | |||
12.03.2025 | 10:19:42,226 | 20 | 240,85 | |
20 | 240,85 | |||
20 | 240,85 | |||
12.03.2025 | 10:19:40,764 | 5 | 240,85 | |
5 | 240,85 | |||
5 | 240,85 | |||
12.03.2025 | 10:19:31,381 | 4 | 240,80 | |
4 | 240,80 | |||
4 | 240,80 | |||
12.03.2025 | 10:18:11,656 | 1 | 240,95 | |
1 | 240,95 | |||
1 | 240,95 | |||
12.03.2025 | 10:17:25,882 | 2 | 241,00 | |
2 | 241,00 | |||
2 | 241,00 | |||
12.03.2025 | 10:17:21,576 | 30 | 241,00 | |
30 | 241,00 | |||
30 | 241,00 | |||
12.03.2025 | 10:16:50,381 | 1 | 240,95 | |
1 | 240,95 | |||
1 | 240,95 | |||
12.03.2025 | 10:16:39,607 | 2 | 240,95 | |
2 | 240,95 | |||
2 | 240,95 | |||
12.03.2025 | 10:16:28,998 | 4 | 240,95 | |
4 | 240,95 | |||
4 | 240,95 | |||
12.03.2025 | 10:16:13,390 | 6 | 240,90 | |
6 | 240,90 | |||
6 | 240,90 | |||
12.03.2025 | 10:15:37,834 | 1 | 241,00 | |
1 | 241,00 | |||
1 | 241,00 | |||
12.03.2025 | 10:15:28,092 | 6 | 241,00 | |
6 | 241,00 | |||
6 | 241,00 | |||
12.03.2025 | 10:15:23,405 | 1 | 241,00 | |
1 | 241,00 | |||
1 | 241,00 | |||
12.03.2025 | 10:15:10,262 | 6 | 240,90 | |
6 | 240,90 | |||
6 | 240,90 | |||
12.03.2025 | 10:15:07,347 | 10 | 240,90 | |
10 | 240,90 | |||
10 | 240,90 | |||
12.03.2025 | 10:14:58,198 | 30 | 241,05 | |
30 | 241,05 | |||
30 | 241,05 | |||
12.03.2025 | 10:14:54,244 | 149 | 241,10 | |
149 | 241,10 | |||
149 | 241,10 | |||
12.03.2025 | 10:14:52,547 | 40 | 241,05 | |
40 | 241,05 | |||
40 | 241,05 | |||
12.03.2025 | 10:14:51,096 | 20 | 241,10 | |
20 | 241,10 | |||
20 | 241,10 | |||
12.03.2025 | 10:14:32,547 | 4 | 241,10 | |
4 | 241,10 | |||
4 | 241,10 | |||
12.03.2025 | 10:14:31,651 | 50 | 241,10 | |
50 | 241,10 | |||
50 | 241,10 | |||
12.03.2025 | 10:14:21,657 | 25 | 241,00 | |
25 | 241,00 | |||
25 | 241,00 | |||
12.03.2025 | 10:14:01,176 | 3 | 241,00 | |
3 | 241,00 | |||
3 | 241,00 | |||
12.03.2025 | 10:13:29,970 | 10 | 241,05 | |
10 | 241,05 | |||
10 | 241,05 | |||
12.03.2025 | 10:13:01,522 | 20 | 241,00 | |
20 | 241,00 | |||
20 | 241,00 | |||
12.03.2025 | 10:12:52,906 | 3 | 240,90 | |
3 | 240,90 | |||
3 | 240,90 | |||
12.03.2025 | 10:12:39,982 | 20 | 241,00 | |
20 | 241,00 | |||
20 | 241,00 | |||
12.03.2025 | 10:12:20,747 | 20 | 241,20 | |
20 | 241,20 | |||
20 | 241,20 | |||
12.03.2025 | 10:11:41,209 | 13 | 241,05 | |
13 | 241,05 | |||
13 | 241,05 | |||
12.03.2025 | 10:11:13,468 | 100 | 241,00 | |
100 | 241,00 | |||
100 | 241,00 | |||
12.03.2025 | 10:11:08,073 | 50 | 241,00 | |
50 | 241,00 | |||
50 | 241,00 | |||
12.03.2025 | 10:10:17,391 | 11 | 240,80 | |
11 | 240,80 | |||
11 | 240,80 | |||
12.03.2025 | 10:09:42,860 | 25 | 240,60 | |
25 | 240,60 | |||
25 | 240,60 | |||
12.03.2025 | 10:09:27,460 | 38 | 240,70 | |
38 | 240,70 | |||
38 | 240,70 | |||
12.03.2025 | 10:09:26,131 | 5 | 240,70 | |
5 | 240,70 | |||
5 | 240,70 | |||
12.03.2025 | 10:09:04,675 | 7 | 240,85 | |
7 | 240,85 | |||
7 | 240,85 | |||
12.03.2025 | 10:08:47,710 | 172 | 241,00 | |
172 | 241,00 | |||
40 | 241,00 | |||
132 | 241,00 | |||
12.03.2025 | 10:08:02,462 | 20 | 240,80 | |
20 | 240,80 | |||
20 | 240,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 21:47:20
Letzte Aktualisierung:
12.03.2025 @ 21:47:20