Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
376
632
229,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 13:13:40,374 | 3 | 231,60 | |
| 3 | 231,60 | |||
| 3 | 231,60 | |||
| 01.11.2024 | 13:13:35,874 | 6 | 231,70 | |
| 6 | 231,70 | |||
| 6 | 231,70 | |||
| 01.11.2024 | 13:09:37,935 | 5 | 231,45 | |
| 5 | 231,45 | |||
| 5 | 231,45 | |||
| 01.11.2024 | 13:08:40,042 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 01.11.2024 | 13:06:20,579 | 3 | 231,45 | |
| 3 | 231,45 | |||
| 3 | 231,45 | |||
| 01.11.2024 | 13:04:33,725 | 8 | 231,50 | |
| 8 | 231,50 | |||
| 8 | 231,50 | |||
| 01.11.2024 | 13:01:19,943 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 01.11.2024 | 13:01:05,765 | 5 | 231,80 | |
| 5 | 231,80 | |||
| 5 | 231,80 | |||
| 01.11.2024 | 13:00:24,194 | 5 | 231,90 | |
| 5 | 231,90 | |||
| 5 | 231,90 | |||
| 01.11.2024 | 12:53:44,086 | 39 | 231,70 | |
| 39 | 231,70 | |||
| 39 | 231,70 | |||
| 01.11.2024 | 12:50:35,193 | 3 | 231,30 | |
| 3 | 231,30 | |||
| 3 | 231,30 | |||
| 01.11.2024 | 12:49:30,488 | 30 | 231,45 | |
| 30 | 231,45 | |||
| 30 | 231,45 | |||
| 01.11.2024 | 12:49:27,318 | 4 | 231,45 | |
| 4 | 231,45 | |||
| 4 | 231,45 | |||
| 01.11.2024 | 12:45:32,481 | 5 | 231,50 | |
| 5 | 231,50 | |||
| 5 | 231,50 | |||
| 01.11.2024 | 12:44:46,008 | 13 | 231,65 | |
| 13 | 231,65 | |||
| 13 | 231,65 | |||
| 01.11.2024 | 12:44:30,656 | 2 | 231,75 | |
| 2 | 231,75 | |||
| 2 | 231,75 | |||
| 01.11.2024 | 12:42:51,088 | 54 | 231,60 | |
| 54 | 231,60 | |||
| 54 | 231,60 | |||
| 01.11.2024 | 12:42:08,124 | 5 | 231,70 | |
| 5 | 231,70 | |||
| 5 | 231,70 | |||
| 01.11.2024 | 12:40:52,662 | 25 | 231,70 | |
| 25 | 231,70 | |||
| 25 | 231,70 | |||
| 01.11.2024 | 12:39:26,597 | 160 | 231,70 | |
| 160 | 231,70 | |||
| 160 | 231,70 | |||
| 01.11.2024 | 12:38:21,988 | 50 | 231,65 | |
| 50 | 231,65 | |||
| 50 | 231,65 | |||
| 01.11.2024 | 12:36:40,270 | 9 | 231,65 | |
| 9 | 231,65 | |||
| 9 | 231,65 | |||
| 01.11.2024 | 12:36:21,167 | 5 | 231,65 | |
| 5 | 231,65 | |||
| 5 | 231,65 | |||
| 01.11.2024 | 12:34:00,920 | 5 | 231,65 | |
| 5 | 231,65 | |||
| 5 | 231,65 | |||
| 01.11.2024 | 12:33:58,798 | 4 | 231,65 | |
| 4 | 231,65 | |||
| 4 | 231,65 | |||
| 01.11.2024 | 12:32:38,516 | 2 | 231,70 | |
| 2 | 231,70 | |||
| 2 | 231,70 | |||
| 01.11.2024 | 12:32:33,234 | 2 | 231,80 | |
| 2 | 231,80 | |||
| 2 | 231,80 | |||
| 01.11.2024 | 12:31:15,600 | 5 | 231,70 | |
| 5 | 231,70 | |||
| 5 | 231,70 | |||
| 01.11.2024 | 12:31:11,201 | 5 | 231,65 | |
| 5 | 231,65 | |||
| 5 | 231,65 | |||
| 01.11.2024 | 12:28:52,879 | 2 | 231,45 | |
| 2 | 231,45 | |||
| 2 | 231,45 | |||
| 01.11.2024 | 12:28:22,827 | 3 | 231,45 | |
| 3 | 231,45 | |||
| 3 | 231,45 | |||
| 01.11.2024 | 12:27:58,426 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 01.11.2024 | 12:27:06,637 | 18 | 231,50 | |
| 18 | 231,50 | |||
| 18 | 231,50 | |||
| 01.11.2024 | 12:25:53,477 | 2 | 231,40 | |
| 2 | 231,40 | |||
| 2 | 231,40 | |||
| 01.11.2024 | 12:25:17,636 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 01.11.2024 | 12:25:09,852 | 122 | 231,45 | |
| 122 | 231,45 | |||
| 122 | 231,45 | |||
| 01.11.2024 | 12:24:16,154 | 20 | 231,60 | |
| 20 | 231,60 | |||
| 20 | 231,60 | |||
| 01.11.2024 | 12:23:58,020 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 01.11.2024 | 12:22:56,419 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 01.11.2024 | 12:22:48,064 | 2 | 231,50 | |
| 2 | 231,50 | |||
| 2 | 231,50 | |||
| 01.11.2024 | 12:20:27,380 | 8 | 231,55 | |
| 8 | 231,55 | |||
| 8 | 231,55 | |||
| 01.11.2024 | 12:19:09,641 | 74 | 231,50 | |
| 74 | 231,50 | |||
| 74 | 231,50 | |||
| 01.11.2024 | 12:18:38,700 | 43 | 231,60 | |
| 43 | 231,60 | |||
| 43 | 231,60 | |||
| 01.11.2024 | 12:17:04,223 | 43 | 231,65 | |
| 43 | 231,65 | |||
| 43 | 231,65 | |||
| 01.11.2024 | 12:16:15,135 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 01.11.2024 | 12:15:59,071 | 5 | 231,75 | |
| 5 | 231,75 | |||
| 5 | 231,75 | |||
| 01.11.2024 | 12:15:11,322 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 01.11.2024 | 12:13:20,080 | 10 | 231,65 | |
| 10 | 231,65 | |||
| 10 | 231,65 | |||
| 01.11.2024 | 12:12:52,617 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 01.11.2024 | 12:12:43,749 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 01.11.2024 | 12:11:16,395 | 50 | 231,50 | |
| 50 | 231,50 | |||
| 50 | 231,50 | |||
| 01.11.2024 | 12:10:55,560 | 12 | 231,50 | |
| 12 | 231,50 | |||
| 12 | 231,50 | |||
| 01.11.2024 | 12:08:22,686 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 01.11.2024 | 12:07:55,736 | 1 | 231,35 | |
| 1 | 231,35 | |||
| 1 | 231,35 | |||
| 01.11.2024 | 12:07:43,469 | 12 | 231,50 | |
| 12 | 231,50 | |||
| 12 | 231,50 | |||
| 01.11.2024 | 12:06:42,222 | 60 | 231,55 | |
| 60 | 231,55 | |||
| 60 | 231,55 | |||
| 01.11.2024 | 12:06:36,013 | 4 | 231,60 | |
| 4 | 231,60 | |||
| 4 | 231,60 | |||
| 01.11.2024 | 12:06:09,510 | 138 | 231,35 | |
| 138 | 231,35 | |||
| 138 | 231,35 | |||
| 01.11.2024 | 12:05:48,071 | 20 | 231,35 | |
| 20 | 231,35 | |||
| 20 | 231,35 | |||
| 01.11.2024 | 12:03:50,364 | 200 | 231,40 | |
| 200 | 231,40 | |||
| 200 | 231,40 | |||
| 01.11.2024 | 12:01:58,983 | 20 | 231,35 | |
| 20 | 231,35 | |||
| 20 | 231,35 | |||
| 01.11.2024 | 12:00:33,106 | 12 | 231,30 | |
| 12 | 231,30 | |||
| 5 | 231,30 | |||
| 1 | 231,30 | |||
| 6 | 231,30 | |||
| 01.11.2024 | 12:00:00,451 | 300 | 231,50 | |
| 300 | 231,50 | |||
| 300 | 231,50 | |||
| 01.11.2024 | 11:59:08,677 | 10 | 231,55 | |
| 10 | 231,55 | |||
| 10 | 231,55 | |||
| 01.11.2024 | 11:58:18,298 | 15 | 231,55 | |
| 15 | 231,55 | |||
| 15 | 231,55 | |||
| 01.11.2024 | 11:58:07,262 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 01.11.2024 | 11:57:15,808 | 5 | 231,45 | |
| 5 | 231,45 | |||
| 5 | 231,45 | |||
| 01.11.2024 | 11:57:01,271 | 40 | 231,65 | |
| 40 | 231,65 | |||
| 40 | 231,65 | |||
| 01.11.2024 | 11:56:22,736 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 01.11.2024 | 11:55:59,325 | 1 | 231,50 | |
| 1 | 231,50 | |||
| 1 | 231,50 | |||
| 01.11.2024 | 11:52:10,235 | 5 | 231,50 | |
| 5 | 231,50 | |||
| 5 | 231,50 | |||
| 01.11.2024 | 11:51:50,460 | 30 | 231,55 | |
| 30 | 231,55 | |||
| 30 | 231,55 | |||
| 01.11.2024 | 11:51:02,820 | 210 | 231,65 | |
| 210 | 231,65 | |||
| 210 | 231,65 | |||
| 01.11.2024 | 11:50:31,603 | 3 | 231,55 | |
| 3 | 231,55 | |||
| 3 | 231,55 | |||
| 01.11.2024 | 11:49:15,321 | 10 | 231,55 | |
| 10 | 231,55 | |||
| 10 | 231,55 | |||
| 01.11.2024 | 11:48:16,818 | 20 | 231,65 | |
| 20 | 231,65 | |||
| 20 | 231,65 | |||
| 01.11.2024 | 11:47:06,701 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 01.11.2024 | 11:43:41,099 | 12 | 231,75 | |
| 12 | 231,75 | |||
| 12 | 231,75 | |||
| 01.11.2024 | 11:42:52,946 | 3 | 231,75 | |
| 3 | 231,75 | |||
| 3 | 231,75 | |||
| 01.11.2024 | 11:42:39,448 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 01.11.2024 | 11:42:32,742 | 39 | 231,85 | |
| 39 | 231,85 | |||
| 39 | 231,85 | |||
| 01.11.2024 | 11:40:11,560 | 2 | 231,70 | |
| 2 | 231,70 | |||
| 2 | 231,70 | |||
| 01.11.2024 | 11:40:01,424 | 10 | 231,70 | |
| 10 | 231,70 | |||
| 10 | 231,70 | |||
| 01.11.2024 | 11:33:47,064 | 5 | 231,75 | |
| 5 | 231,75 | |||
| 5 | 231,75 | |||
| 01.11.2024 | 11:32:38,811 | 6 | 231,75 | |
| 6 | 231,75 | |||
| 6 | 231,75 | |||
| 01.11.2024 | 11:29:32,883 | 15 | 231,60 | |
| 15 | 231,60 | |||
| 15 | 231,60 | |||
| 01.11.2024 | 11:29:23,973 | 30 | 231,75 | |
| 30 | 231,75 | |||
| 30 | 231,75 | |||
| 01.11.2024 | 11:27:38,647 | 36 | 231,55 | |
| 36 | 231,55 | |||
| 36 | 231,55 | |||
| 01.11.2024 | 11:26:15,850 | 2 | 231,70 | |
| 2 | 231,70 | |||
| 2 | 231,70 | |||
| 01.11.2024 | 11:25:37,616 | 50 | 231,55 | |
| 50 | 231,55 | |||
| 50 | 231,55 | |||
| 01.11.2024 | 11:24:42,108 | 10 | 231,70 | |
| 10 | 231,70 | |||
| 10 | 231,70 | |||
| 01.11.2024 | 11:23:23,176 | 5 | 231,75 | |
| 5 | 231,75 | |||
| 5 | 231,75 | |||
| 01.11.2024 | 11:20:36,257 | 10 | 231,55 | |
| 10 | 231,55 | |||
| 10 | 231,55 | |||
| 01.11.2024 | 11:17:34,397 | 2 | 231,60 | |
| 2 | 231,60 | |||
| 2 | 231,60 | |||
| 01.11.2024 | 11:16:28,215 | 5 | 231,50 | |
| 5 | 231,50 | |||
| 5 | 231,50 | |||
| 01.11.2024 | 11:16:00,977 | 6 | 231,45 | |
| 6 | 231,45 | |||
| 6 | 231,45 | |||
| 01.11.2024 | 11:15:19,434 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 01.11.2024 | 11:15:12,132 | 3 | 231,50 | |
| 3 | 231,50 | |||
| 3 | 231,50 | |||
| 01.11.2024 | 11:14:27,384 | 6 | 231,55 | |
| 6 | 231,55 | |||
| 6 | 231,55 | |||
| 01.11.2024 | 11:14:07,543 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 01.11.2024 | 11:08:52,520 | 3 | 231,40 | |
| 3 | 231,40 | |||
| 3 | 231,40 | |||
| 01.11.2024 | 11:08:45,736 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 01.11.2024 | 11:05:30,369 | 200 | 231,40 | |
| 200 | 231,40 | |||
| 200 | 231,40 | |||
| 01.11.2024 | 11:03:32,527 | 300 | 231,45 | |
| 300 | 231,45 | |||
| 300 | 231,45 | |||
| 01.11.2024 | 11:03:16,476 | 300 | 231,45 | |
| 300 | 231,45 | |||
| 300 | 231,45 | |||
| 01.11.2024 | 11:03:13,143 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 01.11.2024 | 11:03:01,342 | 300 | 231,40 | |
| 300 | 231,40 | |||
| 300 | 231,40 | |||
| 01.11.2024 | 11:02:23,157 | 250 | 231,40 | |
| 250 | 231,40 | |||
| 250 | 231,40 | |||
| 01.11.2024 | 11:01:14,816 | 300 | 231,45 | |
| 300 | 231,45 | |||
| 300 | 231,45 | |||
| 01.11.2024 | 10:59:12,956 | 6 | 231,60 | |
| 6 | 231,60 | |||
| 6 | 231,60 | |||
| 01.11.2024 | 10:57:26,969 | 5 | 231,55 | |
| 5 | 231,55 | |||
| 5 | 231,55 | |||
| 01.11.2024 | 10:56:05,503 | 3 | 231,45 | |
| 3 | 231,45 | |||
| 3 | 231,45 | |||
| 01.11.2024 | 10:54:36,936 | 2 | 231,60 | |
| 2 | 231,60 | |||
| 2 | 231,60 | |||
| 01.11.2024 | 10:52:43,276 | 5 | 231,45 | |
| 5 | 231,45 | |||
| 5 | 231,45 | |||
| 01.11.2024 | 10:52:15,508 | 3 | 231,45 | |
| 3 | 231,45 | |||
| 3 | 231,45 | |||
| 01.11.2024 | 10:50:03,579 | 10 | 231,65 | |
| 10 | 231,65 | |||
| 10 | 231,65 | |||
| 01.11.2024 | 10:49:23,117 | 5 | 231,50 | |
| 5 | 231,50 | |||
| 5 | 231,50 | |||
| 01.11.2024 | 10:49:07,847 | 250 | 231,50 | |
| 250 | 231,50 | |||
| 250 | 231,50 | |||
| 01.11.2024 | 10:47:20,167 | 10 | 231,55 | |
| 10 | 231,55 | |||
| 10 | 231,55 | |||
| 01.11.2024 | 10:47:13,501 | 5 | 231,60 | |
| 5 | 231,60 | |||
| 5 | 231,60 | |||
| 01.11.2024 | 10:45:06,887 | 2 | 231,70 | |
| 2 | 231,70 | |||
| 2 | 231,70 | |||
| 01.11.2024 | 10:44:36,018 | 5 | 231,70 | |
| 5 | 231,70 | |||
| 5 | 231,70 | |||
| 01.11.2024 | 10:44:28,603 | 1 | 231,50 | |
| 1 | 231,50 | |||
| 1 | 231,50 | |||
| 01.11.2024 | 10:44:20,235 | 100 | 231,70 | |
| 100 | 231,70 | |||
| 100 | 231,70 | |||
| 01.11.2024 | 10:43:55,439 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 01.11.2024 | 10:41:02,781 | 20 | 231,75 | |
| 20 | 231,75 | |||
| 20 | 231,75 | |||
| 01.11.2024 | 10:40:14,062 | 4 | 231,70 | |
| 4 | 231,70 | |||
| 4 | 231,70 | |||
| 01.11.2024 | 10:39:29,828 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 01.11.2024 | 10:34:30,760 | 8 | 231,35 | |
| 8 | 231,35 | |||
| 8 | 231,35 | |||
| 01.11.2024 | 10:33:50,581 | 5 | 231,85 | |
| 5 | 231,85 | |||
| 5 | 231,85 | |||
| 01.11.2024 | 10:33:41,035 | 2 | 231,85 | |
| 2 | 231,85 | |||
| 2 | 231,85 | |||
| 01.11.2024 | 10:33:25,184 | 20 | 231,85 | |
| 20 | 231,85 | |||
| 20 | 231,85 | |||
| 01.11.2024 | 10:33:04,576 | 9 | 231,90 | |
| 9 | 231,90 | |||
| 9 | 231,90 | |||
| 01.11.2024 | 10:32:19,076 | 3 | 231,75 | |
| 3 | 231,75 | |||
| 3 | 231,75 | |||
| 01.11.2024 | 10:31:31,467 | 50 | 231,75 | |
| 50 | 231,75 | |||
| 50 | 231,75 | |||
| 01.11.2024 | 10:31:04,166 | 50 | 231,90 | |
| 50 | 231,90 | |||
| 50 | 231,90 | |||
| 01.11.2024 | 10:29:33,042 | 20 | 232,00 | |
| 20 | 232,00 | |||
| 20 | 232,00 | |||
| 01.11.2024 | 10:28:21,145 | 7 | 231,95 | |
| 7 | 231,95 | |||
| 7 | 231,95 | |||
| 01.11.2024 | 10:28:19,507 | 50 | 231,95 | |
| 50 | 231,95 | |||
| 50 | 231,95 | |||
| 01.11.2024 | 10:26:54,714 | 25 | 232,05 | |
| 25 | 232,05 | |||
| 25 | 232,05 | |||
| 01.11.2024 | 10:26:41,147 | 18 | 232,00 | |
| 18 | 232,00 | |||
| 18 | 232,00 | |||
| 01.11.2024 | 10:26:40,451 | 1 | 231,90 | |
| 1 | 231,90 | |||
| 1 | 231,90 | |||
| 01.11.2024 | 10:26:27,322 | 2 | 231,95 | |
| 2 | 231,95 | |||
| 2 | 231,95 | |||
| 01.11.2024 | 10:26:01,275 | 15 | 231,75 | |
| 15 | 231,75 | |||
| 15 | 231,75 | |||
| 01.11.2024 | 10:23:52,635 | 1 | 231,90 | |
| 1 | 231,90 | |||
| 1 | 231,90 | |||
| 01.11.2024 | 10:23:36,643 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 01.11.2024 | 10:23:08,109 | 13 | 231,80 | |
| 13 | 231,80 | |||
| 13 | 231,80 | |||
| 01.11.2024 | 10:20:49,022 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 01.11.2024 | 10:20:34,349 | 300 | 231,80 | |
| 300 | 231,80 | |||
| 300 | 231,80 | |||
| 01.11.2024 | 10:19:03,349 | 2 | 231,55 | |
| 2 | 231,55 | |||
| 2 | 231,55 | |||
| 01.11.2024 | 10:17:03,832 | 12 | 231,55 | |
| 12 | 231,55 | |||
| 12 | 231,55 | |||
| 01.11.2024 | 10:16:53,320 | 3 | 231,45 | |
| 3 | 231,45 | |||
| 3 | 231,45 | |||
| 01.11.2024 | 10:16:44,222 | 1 | 231,50 | |
| 1 | 231,50 | |||
| 1 | 231,50 | |||
| 01.11.2024 | 10:16:02,179 | 7 | 231,55 | |
| 7 | 231,55 | |||
| 7 | 231,55 | |||
| 01.11.2024 | 10:13:51,255 | 40 | 231,45 | |
| 40 | 231,45 | |||
| 40 | 231,45 | |||
| 01.11.2024 | 10:13:14,922 | 3 | 231,50 | |
| 3 | 231,50 | |||
| 3 | 231,50 | |||
| 01.11.2024 | 10:12:46,990 | 200 | 231,50 | |
| 200 | 231,50 | |||
| 200 | 231,50 | |||
| 01.11.2024 | 10:11:10,675 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 01.11.2024 | 10:10:19,175 | 100 | 231,40 | |
| 100 | 231,40 | |||
| 100 | 231,40 | |||
| 01.11.2024 | 10:10:13,630 | 200 | 231,40 | |
| 200 | 231,40 | |||
| 200 | 231,40 | |||
| 01.11.2024 | 10:09:37,273 | 200 | 231,45 | |
| 200 | 231,45 | |||
| 200 | 231,45 | |||
| 01.11.2024 | 10:08:38,588 | 1 | 231,35 | |
| 1 | 231,35 | |||
| 1 | 231,35 | |||
| 01.11.2024 | 10:07:08,484 | 20 | 231,50 | |
| 20 | 231,50 | |||
| 20 | 231,50 | |||
| 01.11.2024 | 10:02:09,077 | 15 | 231,55 | |
| 15 | 231,55 | |||
| 15 | 231,55 | |||
| 01.11.2024 | 09:59:45,987 | 3 | 231,50 | |
| 3 | 231,50 | |||
| 3 | 231,50 | |||
| 01.11.2024 | 09:59:25,324 | 10 | 231,45 | |
| 10 | 231,45 | |||
| 10 | 231,45 | |||
| 01.11.2024 | 09:57:29,287 | 6 | 231,30 | |
| 6 | 231,30 | |||
| 6 | 231,30 | |||
| 01.11.2024 | 09:57:10,826 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 01.11.2024 | 09:56:48,664 | 15 | 231,30 | |
| 15 | 231,30 | |||
| 15 | 231,30 | |||
| 01.11.2024 | 09:55:36,609 | 98 | 231,40 | |
| 98 | 231,40 | |||
| 98 | 231,40 | |||
| 01.11.2024 | 09:54:42,380 | 25 | 231,50 | |
| 25 | 231,50 | |||
| 25 | 231,50 | |||
| 01.11.2024 | 09:53:59,559 | 300 | 231,85 | |
| 300 | 231,85 | |||
| 300 | 231,85 | |||
| 01.11.2024 | 09:53:54,213 | 297 | 231,85 | |
| 297 | 231,85 | |||
| 297 | 231,85 | |||
| 01.11.2024 | 09:53:51,252 | 96 | 231,90 | |
| 96 | 231,90 | |||
| 96 | 231,90 | |||
| 01.11.2024 | 09:53:32,564 | 19 | 231,85 | |
| 19 | 231,85 | |||
| 19 | 231,85 | |||
| 01.11.2024 | 09:52:36,442 | 3 | 231,90 | |
| 3 | 231,90 | |||
| 3 | 231,90 | |||
| 01.11.2024 | 09:52:18,620 | 150 | 231,95 | |
| 150 | 231,95 | |||
| 150 | 231,95 | |||
| 01.11.2024 | 09:52:15,781 | 150 | 231,95 | |
| 150 | 231,95 | |||
| 150 | 231,95 | |||
| 01.11.2024 | 09:52:05,251 | 49 | 232,00 | |
| 49 | 232,00 | |||
| 49 | 232,00 | |||
| 01.11.2024 | 09:51:31,496 | 6 | 231,90 | |
| 6 | 231,90 | |||
| 6 | 231,90 | |||
| 01.11.2024 | 09:50:42,113 | 45 | 231,85 | |
| 45 | 231,85 | |||
| 45 | 231,85 | |||
| 01.11.2024 | 09:50:26,866 | 86 | 232,00 | |
| 86 | 232,00 | |||
| 86 | 232,00 | |||
| 01.11.2024 | 09:48:50,198 | 45 | 231,80 | |
| 45 | 231,80 | |||
| 45 | 231,80 | |||
| 01.11.2024 | 09:45:02,545 | 9 | 231,65 | |
| 9 | 231,65 | |||
| 9 | 231,65 | |||
| 01.11.2024 | 09:42:52,379 | 15 | 231,60 | |
| 15 | 231,60 | |||
| 15 | 231,60 | |||
| 01.11.2024 | 09:40:25,338 | 125 | 231,75 | |
| 125 | 231,75 | |||
| 125 | 231,75 | |||
| 01.11.2024 | 09:39:24,372 | 50 | 231,80 | |
| 50 | 231,80 | |||
| 50 | 231,80 | |||
| 01.11.2024 | 09:39:07,778 | 5 | 231,80 | |
| 5 | 231,80 | |||
| 5 | 231,80 | |||
| 01.11.2024 | 09:39:00,146 | 21 | 231,85 | |
| 21 | 231,85 | |||
| 21 | 231,85 | |||
| 01.11.2024 | 09:38:30,493 | 10 | 231,65 | |
| 10 | 231,65 | |||
| 10 | 231,65 | |||
| 01.11.2024 | 09:38:05,696 | 150 | 231,60 | |
| 150 | 231,60 | |||
| 150 | 231,60 | |||
| 01.11.2024 | 09:38:04,066 | 150 | 231,50 | |
| 150 | 231,50 | |||
| 150 | 231,50 | |||
| 01.11.2024 | 09:37:20,900 | 100 | 231,45 | |
| 100 | 231,45 | |||
| 100 | 231,45 | |||
| 01.11.2024 | 09:37:13,867 | 100 | 231,40 | |
| 100 | 231,40 | |||
| 100 | 231,40 | |||
| 01.11.2024 | 09:36:40,134 | 100 | 231,30 | |
| 100 | 231,30 | |||
| 100 | 231,30 | |||
| 01.11.2024 | 09:36:37,942 | 100 | 231,30 | |
| 100 | 231,30 | |||
| 100 | 231,30 | |||
| 01.11.2024 | 09:35:20,486 | 42 | 231,50 | |
| 42 | 231,50 | |||
| 42 | 231,50 | |||
| 01.11.2024 | 09:33:40,670 | 100 | 231,35 | |
| 100 | 231,35 | |||
| 100 | 231,35 | |||
| 01.11.2024 | 09:32:32,736 | 2 | 231,05 | |
| 2 | 231,05 | |||
| 2 | 231,05 | |||
| 01.11.2024 | 09:31:41,726 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 01.11.2024 | 09:30:51,161 | 20 | 231,25 | |
| 20 | 231,25 | |||
| 20 | 231,25 | |||
| 01.11.2024 | 09:30:42,446 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 01.11.2024 | 09:30:31,312 | 23 | 231,30 | |
| 23 | 231,30 | |||
| 23 | 231,30 | |||
| 01.11.2024 | 09:30:19,791 | 247 | 231,30 | |
| 247 | 231,30 | |||
| 247 | 231,30 | |||
| 01.11.2024 | 09:29:09,096 | 10 | 231,35 | |
| 10 | 231,35 | |||
| 10 | 231,35 | |||
| 01.11.2024 | 09:28:42,378 | 600 | 231,45 | |
| 600 | 231,45 | |||
| 400 | 231,45 | |||
| 200 | 231,45 | |||
| 01.11.2024 | 09:26:48,139 | 5 | 231,35 | |
| 5 | 231,35 | |||
| 5 | 231,35 | |||
| 01.11.2024 | 09:26:02,379 | 200 | 231,35 | |
| 200 | 231,35 | |||
| 200 | 231,35 | |||
| 01.11.2024 | 09:25:41,323 | 200 | 231,25 | |
| 200 | 231,25 | |||
| 200 | 231,25 | |||
| 01.11.2024 | 09:25:10,240 | 1 | 231,35 | |
| 1 | 231,35 | |||
| 1 | 231,35 | |||
| 01.11.2024 | 09:25:09,368 | 5 | 231,35 | |
| 5 | 231,35 | |||
| 5 | 231,35 | |||
| 01.11.2024 | 09:24:47,235 | 3 | 231,15 | |
| 3 | 231,15 | |||
| 3 | 231,15 | |||
| 01.11.2024 | 09:22:19,770 | 10 | 231,15 | |
| 10 | 231,15 | |||
| 10 | 231,15 | |||
| 01.11.2024 | 09:21:45,589 | 35 | 231,20 | |
| 35 | 231,20 | |||
| 35 | 231,20 | |||
| 01.11.2024 | 09:21:41,322 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 01.11.2024 | 09:20:20,831 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 01.11.2024 | 09:19:06,257 | 18 | 231,50 | |
| 18 | 231,50 | |||
| 18 | 231,50 | |||
| 01.11.2024 | 09:18:12,921 | 10 | 231,30 | |
| 10 | 231,30 | |||
| 10 | 231,30 | |||
| 01.11.2024 | 09:17:30,586 | 15 | 231,45 | |
| 15 | 231,45 | |||
| 15 | 231,45 | |||
| 01.11.2024 | 09:17:14,963 | 130 | 231,45 | |
| 130 | 231,45 | |||
| 130 | 231,45 | |||
| 01.11.2024 | 09:16:50,170 | 15 | 231,30 | |
| 15 | 231,30 | |||
| 15 | 231,30 | |||
| 01.11.2024 | 09:16:38,127 | 100 | 231,25 | |
| 100 | 231,25 | |||
| 100 | 231,25 | |||
| 01.11.2024 | 09:16:27,721 | 11 | 231,25 | |
| 11 | 231,25 | |||
| 11 | 231,25 | |||
| 01.11.2024 | 09:16:10,328 | 3 | 231,05 | |
| 3 | 231,05 | |||
| 3 | 231,05 | |||
| 01.11.2024 | 09:16:09,280 | 82 | 231,20 | |
| 82 | 231,20 | |||
| 82 | 231,20 | |||
| 01.11.2024 | 09:16:02,246 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 01.11.2024 | 09:15:37,016 | 150 | 231,40 | |
| 150 | 231,40 | |||
| 150 | 231,40 | |||
| 01.11.2024 | 09:15:33,886 | 150 | 231,25 | |
| 150 | 231,25 | |||
| 150 | 231,25 | |||
| 01.11.2024 | 09:15:23,580 | 100 | 231,45 | |
| 100 | 231,45 | |||
| 100 | 231,45 | |||
| 01.11.2024 | 09:14:51,197 | 10 | 231,35 | |
| 10 | 231,35 | |||
| 10 | 231,35 | |||
| 01.11.2024 | 09:13:22,160 | 25 | 231,05 | |
| 25 | 231,05 | |||
| 25 | 231,05 | |||
| 01.11.2024 | 09:13:06,366 | 3 | 231,15 | |
| 3 | 231,15 | |||
| 3 | 231,15 | |||
| 01.11.2024 | 09:12:52,649 | 24 | 231,05 | |
| 24 | 231,05 | |||
| 24 | 231,05 | |||
| 01.11.2024 | 09:12:03,046 | 275 | 231,15 | |
| 275 | 231,15 | |||
| 275 | 231,15 | |||
| 01.11.2024 | 09:11:27,853 | 9 | 231,05 | |
| 9 | 231,05 | |||
| 9 | 231,05 | |||
| 01.11.2024 | 09:10:51,165 | 99 | 231,10 | |
| 99 | 231,10 | |||
| 99 | 231,10 | |||
| 01.11.2024 | 09:10:24,773 | 20 | 231,00 | |
| 20 | 231,00 | |||
| 20 | 231,00 | |||
| 01.11.2024 | 09:09:38,481 | 20 | 231,20 | |
| 20 | 231,20 | |||
| 20 | 231,20 | |||
| 01.11.2024 | 09:09:16,878 | 200 | 231,00 | |
| 200 | 231,00 | |||
| 200 | 231,00 | |||
| 01.11.2024 | 09:09:09,086 | 200 | 230,80 | |
| 200 | 230,80 | |||
| 200 | 230,80 | |||
| 01.11.2024 | 09:07:00,015 | 1 | 230,85 | |
| 1 | 230,85 | |||
| 1 | 230,85 | |||
| 01.11.2024 | 09:06:51,321 | 50 | 230,80 | |
| 50 | 230,80 | |||
| 50 | 230,80 | |||
| 01.11.2024 | 09:05:02,731 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 01.11.2024 | 09:02:37,872 | 200 | 230,50 | |
| 200 | 230,50 | |||
| 200 | 230,50 | |||
| 01.11.2024 | 08:59:24,105 | 20 | 230,10 | |
| 20 | 230,10 | |||
| 20 | 230,10 | |||
| 01.11.2024 | 08:58:19,201 | 3 | 230,10 | |
| 3 | 230,10 | |||
| 3 | 230,10 | |||
| 01.11.2024 | 08:56:32,603 | 480 | 230,25 | |
| 480 | 230,25 | |||
| 480 | 230,25 | |||
| 01.11.2024 | 08:54:23,830 | 300 | 230,20 | |
| 300 | 230,20 | |||
| 300 | 230,20 | |||
| 01.11.2024 | 08:53:57,875 | 200 | 230,20 | |
| 200 | 230,20 | |||
| 200 | 230,20 | |||
| 01.11.2024 | 08:53:56,198 | 38 | 230,10 | |
| 38 | 230,10 | |||
| 38 | 230,10 | |||
| 01.11.2024 | 08:52:54,556 | 300 | 230,15 | |
| 300 | 230,15 | |||
| 300 | 230,15 | |||
| 01.11.2024 | 08:52:45,263 | 300 | 230,15 | |
| 300 | 230,15 | |||
| 300 | 230,15 | |||
| 01.11.2024 | 08:52:43,536 | 70 | 230,00 | |
| 70 | 230,00 | |||
| 70 | 230,00 | |||
| 01.11.2024 | 08:51:28,645 | 7 | 230,15 | |
| 7 | 230,15 | |||
| 7 | 230,15 | |||
| 01.11.2024 | 08:50:40,515 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 01.11.2024 | 08:50:26,116 | 1 | 229,85 | |
| 1 | 229,85 | |||
| 1 | 229,85 | |||
| 01.11.2024 | 08:50:08,957 | 100 | 229,85 | |
| 100 | 229,85 | |||
| 100 | 229,85 | |||
| 01.11.2024 | 08:48:06,953 | 39 | 230,00 | |
| 39 | 230,00 | |||
| 39 | 230,00 | |||
| 01.11.2024 | 08:47:40,540 | 1 | 229,70 | |
| 1 | 229,70 | |||
| 1 | 229,70 | |||
| 01.11.2024 | 08:47:10,929 | 2 | 229,70 | |
| 2 | 229,70 | |||
| 2 | 229,70 | |||
| 01.11.2024 | 08:46:58,829 | 200 | 230,15 | |
| 200 | 230,15 | |||
| 200 | 230,15 | |||
| 01.11.2024 | 08:45:36,954 | 6 | 230,15 | |
| 6 | 230,15 | |||
| 6 | 230,15 | |||
| 01.11.2024 | 08:45:25,852 | 2 | 230,15 | |
| 2 | 230,15 | |||
| 2 | 230,15 | |||
| 01.11.2024 | 08:44:27,013 | 3 | 229,70 | |
| 3 | 229,70 | |||
| 3 | 229,70 | |||
| 01.11.2024 | 08:44:11,999 | 120 | 230,10 | |
| 120 | 230,10 | |||
| 120 | 230,10 | |||
| 01.11.2024 | 08:44:07,278 | 300 | 230,05 | |
| 300 | 230,05 | |||
| 300 | 230,05 | |||
| 01.11.2024 | 08:42:19,128 | 3 | 230,05 | |
| 3 | 230,05 | |||
| 3 | 230,05 | |||
| 01.11.2024 | 08:41:31,414 | 50 | 229,70 | |
| 50 | 229,70 | |||
| 50 | 229,70 | |||
| 01.11.2024 | 08:40:56,200 | 190 | 229,85 | |
| 190 | 229,85 | |||
| 190 | 229,85 | |||
| 01.11.2024 | 08:40:54,020 | 50 | 230,05 | |
| 50 | 230,05 | |||
| 50 | 230,05 | |||
| 01.11.2024 | 08:40:40,427 | 3 | 229,90 | |
| 3 | 229,90 | |||
| 3 | 229,90 | |||
| 01.11.2024 | 08:40:20,595 | 2 | 230,05 | |
| 2 | 230,05 | |||
| 2 | 230,05 | |||
| 01.11.2024 | 08:40:15,018 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 01.11.2024 | 08:40:03,309 | 18 | 229,90 | |
| 18 | 229,90 | |||
| 18 | 229,90 | |||
| 01.11.2024 | 08:38:59,146 | 40 | 229,90 | |
| 40 | 229,90 | |||
| 40 | 229,90 | |||
| 01.11.2024 | 08:38:25,720 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 01.11.2024 | 08:37:58,466 | 70 | 229,90 | |
| 70 | 229,90 | |||
| 70 | 229,90 | |||
| 01.11.2024 | 08:36:28,274 | 3 | 229,70 | |
| 3 | 229,70 | |||
| 3 | 229,70 | |||
| 01.11.2024 | 08:32:49,862 | 5 | 230,20 | |
| 5 | 230,20 | |||
| 5 | 230,20 | |||
| 01.11.2024 | 08:32:18,509 | 2 | 229,50 | |
| 2 | 229,50 | |||
| 2 | 229,50 | |||
| 01.11.2024 | 08:32:17,150 | 3 | 229,50 | |
| 3 | 229,50 | |||
| 3 | 229,50 | |||
| 01.11.2024 | 08:32:05,394 | 34 | 229,75 | |
| 34 | 229,75 | |||
| 34 | 229,75 | |||
| 01.11.2024 | 08:31:41,291 | 300 | 229,65 | |
| 300 | 229,65 | |||
| 300 | 229,65 | |||
| 01.11.2024 | 08:31:11,867 | 20 | 229,45 | |
| 20 | 229,45 | |||
| 20 | 229,45 | |||
| 01.11.2024 | 08:30:41,130 | 49 | 229,45 | |
| 49 | 229,45 | |||
| 49 | 229,45 | |||
| 01.11.2024 | 08:29:57,770 | 251 | 229,45 | |
| 251 | 229,45 | |||
| 251 | 229,45 | |||
| 01.11.2024 | 08:29:46,470 | 4 | 229,90 | |
| 4 | 229,90 | |||
| 4 | 229,90 | |||
| 01.11.2024 | 08:29:42,752 | 259 | 229,50 | |
| 259 | 229,50 | |||
| 259 | 229,50 | |||
| 01.11.2024 | 08:28:46,169 | 268 | 229,50 | |
| 268 | 229,50 | |||
| 268 | 229,50 | |||
| 01.11.2024 | 08:28:00,759 | 300 | 229,70 | |
| 300 | 229,70 | |||
| 300 | 229,70 | |||
| 01.11.2024 | 08:27:55,740 | 300 | 229,70 | |
| 300 | 229,70 | |||
| 300 | 229,70 | |||
| 01.11.2024 | 08:27:54,944 | 242 | 229,50 | |
| 242 | 229,50 | |||
| 242 | 229,50 | |||
| 01.11.2024 | 08:27:31,174 | 300 | 229,60 | |
| 300 | 229,60 | |||
| 300 | 229,60 | |||
| 01.11.2024 | 08:27:27,957 | 300 | 230,00 | |
| 50 | 230,00 | |||
| 300 | 230,00 | |||
| 250 | 230,00 | |||
| 01.11.2024 | 08:27:20,344 | 300 | 229,65 | |
| 300 | 229,65 | |||
| 300 | 229,65 | |||
| 01.11.2024 | 08:26:49,389 | 288 | 229,50 | |
| 288 | 229,50 | |||
| 288 | 229,50 | |||
| 01.11.2024 | 08:26:37,951 | 600 | 229,60 | |
| 600 | 229,60 | |||
| 50 | 229,60 | |||
| 550 | 229,60 | |||
| 01.11.2024 | 08:26:05,026 | 300 | 229,80 | |
| 300 | 229,80 | |||
| 300 | 229,80 | |||
| 01.11.2024 | 08:25:53,907 | 282 | 229,50 | |
| 282 | 229,50 | |||
| 282 | 229,50 | |||
| 01.11.2024 | 08:25:46,206 | 300 | 229,80 | |
| 300 | 229,80 | |||
| 300 | 229,80 | |||
| 01.11.2024 | 08:24:51,738 | 150 | 229,40 | |
| 150 | 229,40 | |||
| 150 | 229,40 | |||
| 01.11.2024 | 08:24:43,101 | 293 | 229,45 | |
| 293 | 229,45 | |||
| 293 | 229,45 | |||
| 01.11.2024 | 08:24:18,163 | 100 | 229,50 | |
| 100 | 229,50 | |||
| 100 | 229,50 | |||
| 01.11.2024 | 08:24:07,132 | 160 | 229,55 | |
| 160 | 229,55 | |||
| 160 | 229,55 | |||
| 01.11.2024 | 08:24:05,689 | 150 | 229,60 | |
| 150 | 229,60 | |||
| 150 | 229,60 | |||
| 01.11.2024 | 08:23:56,123 | 277 | 229,65 | |
| 277 | 229,65 | |||
| 277 | 229,65 | |||
| 01.11.2024 | 08:22:51,766 | 297 | 229,55 | |
| 297 | 229,55 | |||
| 297 | 229,55 | |||
| 01.11.2024 | 08:22:26,619 | 100 | 229,55 | |
| 100 | 229,55 | |||
| 100 | 229,55 | |||
| 01.11.2024 | 08:21:57,680 | 295 | 229,60 | |
| 295 | 229,60 | |||
| 295 | 229,60 | |||
| 01.11.2024 | 08:21:46,892 | 30 | 230,50 | |
| 30 | 230,50 | |||
| 30 | 230,50 | |||
| 01.11.2024 | 08:21:43,920 | 15 | 229,75 | |
| 15 | 229,75 | |||
| 15 | 229,75 | |||
| 01.11.2024 | 08:21:25,731 | 300 | 230,00 | |
| 300 | 230,00 | |||
| 300 | 230,00 | |||
| 01.11.2024 | 08:21:21,712 | 100 | 229,70 | |
| 100 | 229,70 | |||
| 100 | 229,70 | |||
| 01.11.2024 | 08:21:17,500 | 27 | 229,70 | |
| 27 | 229,70 | |||
| 27 | 229,70 | |||
| 01.11.2024 | 08:21:13,906 | 100 | 229,65 | |
| 100 | 229,65 | |||
| 100 | 229,65 | |||
| 01.11.2024 | 08:21:03,620 | 200 | 229,70 | |
| 200 | 229,70 | |||
| 200 | 229,70 | |||
| 01.11.2024 | 08:20:54,134 | 269 | 229,75 | |
| 269 | 229,75 | |||
| 269 | 229,75 | |||
| 01.11.2024 | 08:20:36,271 | 200 | 230,00 | |
| 200 | 230,00 | |||
| 200 | 230,00 | |||
| 01.11.2024 | 08:20:04,619 | 273 | 230,05 | |
| 273 | 230,05 | |||
| 273 | 230,05 | |||
| 01.11.2024 | 08:19:41,715 | 52 | 230,00 | |
| 8 | 230,00 | |||
| 43 | 230,00 | |||
| 52 | 230,00 | |||
| 1 | 230,00 | |||
| 01.11.2024 | 08:19:34,957 | 200 | 230,20 | |
| 200 | 230,20 | |||
| 200 | 230,20 | |||
| 01.11.2024 | 08:19:30,968 | 100 | 230,25 | |
| 100 | 230,25 | |||
| 100 | 230,25 | |||
| 01.11.2024 | 08:18:57,450 | 241 | 230,30 | |
| 241 | 230,30 | |||
| 241 | 230,30 | |||
| 01.11.2024 | 08:18:43,624 | 5 | 230,25 | |
| 5 | 230,25 | |||
| 5 | 230,25 | |||
| 01.11.2024 | 08:17:53,878 | 293 | 230,25 | |
| 293 | 230,25 | |||
| 293 | 230,25 | |||
| 01.11.2024 | 08:17:18,225 | 101 | 230,40 | |
| 101 | 230,40 | |||
| 101 | 230,40 | |||
| 01.11.2024 | 08:17:08,203 | 300 | 230,25 | |
| 300 | 230,25 | |||
| 300 | 230,25 | |||
| 01.11.2024 | 08:16:53,067 | 292 | 230,25 | |
| 292 | 230,25 | |||
| 292 | 230,25 | |||
| 01.11.2024 | 08:16:30,611 | 5 | 231,25 | |
| 5 | 231,25 | |||
| 5 | 231,25 | |||
| 01.11.2024 | 08:15:49,294 | 276 | 230,25 | |
| 276 | 230,25 | |||
| 276 | 230,25 | |||
| 01.11.2024 | 08:14:52,211 | 273 | 230,50 | |
| 273 | 230,50 | |||
| 273 | 230,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 183,48 / Ask: 183,54
Umsatz: 41 158 TEUR -
Nvidia Corp.
Bid: 125,82 / Ask: 125,84
Umsatz: 39 142 TEUR -
Microsoft Corp.
Bid: 381,40 / Ask: 381,50
Umsatz: 19 812 TEUR -
Apple Inc.
Bid: 205,00 / Ask: 205,10
Umsatz: 13 057 TEUR -
MicroStrategy Inc.
Bid: 216,10 / Ask: 217,10
Umsatz: 12 657 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 17:25:00
Letzte Aktualisierung:
01.11.2024 @ 17:25:00