Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

391

986

31,88

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	11:21:31,929	300		31,66
			300	31,66
			300	31,66
17.04.2025	11:21:20,118	40		31,67
			40	31,67
			40	31,67
17.04.2025	11:19:26,246	4		31,62
			4	31,62
			4	31,62
17.04.2025	11:19:11,361	100		31,64
			100	31,64
			100	31,64
17.04.2025	11:19:03,601	178		31,64
			178	31,64
			178	31,64
17.04.2025	11:18:55,352	200		31,65
			200	31,65
			200	31,65
17.04.2025	11:17:09,537	1		31,63
			1	31,63
			1	31,63
17.04.2025	11:16:58,094	500		31,62
			495	31,62
			500	31,62
			5	31,62
17.04.2025	11:16:54,941	1 000		31,63
			1 000	31,63
			1 000	31,63
17.04.2025	11:14:33,088	11		31,64
			11	31,64
			11	31,64
17.04.2025	11:12:41,924	400		31,63
			400	31,63
			400	31,63
17.04.2025	11:12:27,424	3		31,62
			3	31,62
			3	31,62
17.04.2025	11:12:09,729	85		31,62
			85	31,62
			85	31,62
17.04.2025	11:12:09,565	42		31,62
			42	31,62
			42	31,62
17.04.2025	11:11:29,015	64		31,62
			64	31,62
			64	31,62
17.04.2025	11:10:52,033	80		31,61
			80	31,61
			80	31,61
17.04.2025	11:10:25,229	5		31,60
			5	31,60
			5	31,60
17.04.2025	11:10:13,714	50		31,60
			50	31,60
			50	31,60
17.04.2025	11:09:54,689	44		31,62
			44	31,62
			44	31,62
17.04.2025	11:09:27,292	32		31,63
			32	31,63
			32	31,63
17.04.2025	11:09:19,780	5		31,62
			5	31,62
			5	31,62
17.04.2025	11:07:25,438	28		31,63
			28	31,63
			28	31,63
17.04.2025	11:07:08,373	20		31,64
			20	31,64
			20	31,64
17.04.2025	11:04:59,817	90		31,64
			90	31,64
			90	31,64
17.04.2025	11:04:56,089	45		31,65
			45	31,65
			45	31,65
17.04.2025	11:04:34,215	113		31,63
			113	31,63
			113	31,63
17.04.2025	11:04:29,804	151		31,64
			151	31,64
			151	31,64
17.04.2025	11:03:51,227	11		31,64
			11	31,64
			11	31,64
17.04.2025	11:01:52,557	10		31,64
			10	31,64
			10	31,64
17.04.2025	11:01:45,497	150		31,64
			150	31,64
			150	31,64
17.04.2025	11:01:05,098	300		31,65
			300	31,65
			300	31,65
17.04.2025	11:00:52,416	4		31,66
			4	31,66
			4	31,66
17.04.2025	10:58:50,372	4		31,66
			4	31,66
			4	31,66
17.04.2025	10:58:16,037	7		31,66
			7	31,66
			7	31,66
17.04.2025	10:58:02,693	175		31,64
			175	31,64
			175	31,64
17.04.2025	10:54:12,798	160		31,64
			160	31,64
			160	31,64
17.04.2025	10:53:09,721	80		31,64
			80	31,64
			80	31,64
17.04.2025	10:52:35,713	250		31,64
			250	31,64
			250	31,64
17.04.2025	10:50:49,485	5		31,63
			5	31,63
			5	31,63
17.04.2025	10:49:56,317	3		31,63
			3	31,63
			3	31,63
17.04.2025	10:49:24,437	20		31,62
			20	31,62
			20	31,62
17.04.2025	10:49:19,785	2		31,62
			2	31,62
			2	31,62
17.04.2025	10:49:13,059	90		31,61
			90	31,61
			90	31,61
17.04.2025	10:49:01,994	33		31,60
			33	31,60
			33	31,60
17.04.2025	10:46:39,227	569		31,57
			569	31,57
			569	31,57
17.04.2025	10:46:17,647	60		31,59
			60	31,59
			60	31,59
17.04.2025	10:45:54,602	51		31,60
			51	31,60
			51	31,60
17.04.2025	10:45:44,553	2		31,60
			2	31,60
			2	31,60
17.04.2025	10:45:41,430	15		31,61
			15	31,61
			15	31,61
17.04.2025	10:44:31,193	1 000		31,60
			1 000	31,60
			1 000	31,60
17.04.2025	10:42:25,726	100		31,63
			100	31,63
			100	31,63
17.04.2025	10:42:10,238	1 000		31,65
			1 000	31,65
			1 000	31,65
17.04.2025	10:41:05,570	100		31,65
			100	31,65
			100	31,65
17.04.2025	10:41:05,366	1 000		31,65
			1 000	31,65
			1 000	31,65
17.04.2025	10:39:26,976	1		31,66
			1	31,66
			1	31,66
17.04.2025	10:39:07,867	5		31,65
			5	31,65
			5	31,65
17.04.2025	10:38:32,412	1		31,64
			1	31,64
			1	31,64
17.04.2025	10:37:20,940	100		31,64
			100	31,64
			100	31,64
17.04.2025	10:37:13,483	3		31,64
			3	31,64
			3	31,64
17.04.2025	10:34:31,994	1 646		31,63
			1 646	31,63
			1 646	31,63
17.04.2025	10:34:17,034	20		31,63
			20	31,63
			20	31,63
17.04.2025	10:33:01,998	60		31,64
			60	31,64
			60	31,64
17.04.2025	10:32:07,999	4		31,62
			4	31,62
			4	31,62
17.04.2025	10:31:25,085	300		31,63
			300	31,63
			300	31,63
17.04.2025	10:31:13,874	10		31,63
			10	31,63
			10	31,63
17.04.2025	10:30:46,161	50		31,62
			50	31,62
			50	31,62
17.04.2025	10:30:38,161	25		31,62
			25	31,62
			25	31,62
17.04.2025	10:30:25,122	1		31,62
			1	31,62
			1	31,62
17.04.2025	10:30:04,644	200		31,59
			200	31,59
			200	31,59
17.04.2025	10:30:00,201	15		31,60
			15	31,60
			15	31,60
17.04.2025	10:29:58,404	66		31,59
			66	31,59
			66	31,59
17.04.2025	10:29:30,319	200		31,60
			200	31,60
			200	31,60
17.04.2025	10:28:12,725	750		31,62
			600	31,62
			150	31,62
			750	31,62
17.04.2025	10:27:56,487	2 000		31,61
			2 000	31,61
			2 000	31,61
17.04.2025	10:27:09,811	64		31,60
			64	31,60
			64	31,60
17.04.2025	10:26:44,005	60		31,59
			60	31,59
			60	31,59
17.04.2025	10:26:27,894	24		31,60
			24	31,60
			24	31,60
17.04.2025	10:25:40,084	50		31,62
			50	31,62
			50	31,62
17.04.2025	10:24:49,855	150		31,60
			150	31,60
			150	31,60
17.04.2025	10:23:32,216	11		31,61
			11	31,61
			11	31,61
17.04.2025	10:23:16,967	100		31,61
			100	31,61
			100	31,61
17.04.2025	10:23:11,687	100		31,62
			100	31,62
			100	31,62
17.04.2025	10:23:06,420	3		31,61
			3	31,61
			3	31,61
17.04.2025	10:22:53,393	400		31,60
			400	31,60
			400	31,60
17.04.2025	10:21:49,235	32		31,61
			32	31,61
			32	31,61
17.04.2025	10:21:38,114	758		31,60
			758	31,60
			110	31,60
			648	31,60
17.04.2025	10:20:45,857	200		31,64
			200	31,64
			200	31,64
17.04.2025	10:19:58,405	10		31,62
			10	31,62
			10	31,62
17.04.2025	10:19:48,264	7		31,62
			7	31,62
			7	31,62
17.04.2025	10:19:03,321	100		31,63
			100	31,63
			100	31,63
17.04.2025	10:18:30,747	179		31,62
			179	31,62
			179	31,62
17.04.2025	10:17:27,784	4		31,62
			4	31,62
			4	31,62
17.04.2025	10:17:09,461	10		31,63
			10	31,63
			10	31,63
17.04.2025	10:15:29,657	39		31,63
			39	31,63
			39	31,63
17.04.2025	10:14:25,421	11		31,62
			11	31,62
			11	31,62
17.04.2025	10:14:09,097	1		31,64
			1	31,64
			1	31,64
17.04.2025	10:14:06,844	28		31,63
			28	31,63
			28	31,63
17.04.2025	10:13:54,651	81		31,63
			81	31,63
			81	31,63
17.04.2025	10:13:50,290	500		31,63
			500	31,63
			480	31,63
			20	31,63
17.04.2025	10:12:34,948	17		31,62
			17	31,62
			17	31,62
17.04.2025	10:12:23,604	500		31,61
			500	31,61
			500	31,61
17.04.2025	10:12:04,872	55		31,62
			55	31,62
			55	31,62
17.04.2025	10:11:58,452	70		31,62
			70	31,62
			70	31,62
17.04.2025	10:11:04,454	127		31,63
			127	31,63
			127	31,63
17.04.2025	10:10:41,170	1		31,63
			1	31,63
			1	31,63
17.04.2025	10:10:21,206	100		31,63
			100	31,63
			100	31,63
17.04.2025	10:09:27,959	3		31,61
			3	31,61
			3	31,61
17.04.2025	10:08:51,994	2		31,63
			2	31,63
			2	31,63
17.04.2025	10:08:39,013	32		31,63
			32	31,63
			32	31,63
17.04.2025	10:08:27,811	15		31,61
			15	31,61
			15	31,61
17.04.2025	10:05:48,209	100		31,58
			100	31,58
			100	31,58
17.04.2025	10:04:52,452	18		31,57
			18	31,57
			18	31,57
17.04.2025	10:04:41,223	50		31,57
			50	31,57
			50	31,57
17.04.2025	10:04:26,301	60		31,59
			60	31,59
			60	31,59
17.04.2025	10:03:39,011	10		31,62
			10	31,62
			10	31,62
17.04.2025	10:03:32,511	1 000		31,61
			1 000	31,61
			1 000	31,61
17.04.2025	10:02:43,094	1 364		31,62
			1 364	31,62
			1 364	31,62
17.04.2025	10:02:21,563	1		31,65
			1	31,65
			1	31,65
17.04.2025	10:01:17,807	150		31,62
			150	31,62
			150	31,62
17.04.2025	10:00:55,308	500		31,63
			500	31,63
			500	31,63
17.04.2025	09:59:03,262	2		31,61
			2	31,61
			2	31,61
17.04.2025	09:57:39,752	650		31,60
			50	31,60
			70	31,60
			530	31,60
			650	31,60
17.04.2025	09:57:24,857	20		31,62
			20	31,62
			20	31,62
17.04.2025	09:57:15,621	120		31,63
			120	31,63
			120	31,63
17.04.2025	09:56:04,707	150		31,64
			150	31,64
			150	31,64
17.04.2025	09:55:21,546	9		31,66
			9	31,66
			9	31,66
17.04.2025	09:55:12,927	1		31,65
			1	31,65
			1	31,65
17.04.2025	09:54:05,809	15		31,64
			15	31,64
			15	31,64
17.04.2025	09:53:38,528	44		31,65
			44	31,65
			44	31,65
17.04.2025	09:53:34,273	100		31,64
			100	31,64
			100	31,64
17.04.2025	09:53:34,169	120		31,64
			120	31,64
			120	31,64
17.04.2025	09:53:05,222	1 253		31,65
			1 253	31,65
			1 253	31,65
17.04.2025	09:52:43,151	80		31,65
			80	31,65
			80	31,65
17.04.2025	09:52:36,305	50		31,65
			50	31,65
			50	31,65
17.04.2025	09:52:26,292	15		31,65
			15	31,65
			15	31,65
17.04.2025	09:52:24,891	358		31,65
			230	31,65
			358	31,65
			2	31,65
			126	31,65
17.04.2025	09:51:35,167	250		31,68
			250	31,68
			250	31,68
17.04.2025	09:51:33,549	300		31,68
			300	31,68
			300	31,68
17.04.2025	09:50:29,598	50		31,69
			50	31,69
			50	31,69
17.04.2025	09:50:09,216	1		31,68
			1	31,68
			1	31,68
17.04.2025	09:49:37,742	197		31,69
			197	31,69
			197	31,69
17.04.2025	09:49:02,028	200		31,71
			200	31,71
			200	31,71
17.04.2025	09:49:00,780	3		31,71
			3	31,71
			3	31,71
17.04.2025	09:48:18,820	305		31,72
			305	31,72
			305	31,72
17.04.2025	09:48:18,022	80		31,72
			80	31,72
			80	31,72
17.04.2025	09:48:10,756	11		31,72
			11	31,72
			11	31,72
17.04.2025	09:47:38,656	30		31,73
			30	31,73
			30	31,73
17.04.2025	09:47:33,222	100		31,72
			100	31,72
			100	31,72
17.04.2025	09:47:11,949	1		31,75
			1	31,75
			1	31,75
17.04.2025	09:46:56,193	500		31,75
			500	31,75
			500	31,75
17.04.2025	09:46:54,151	90		31,75
			90	31,75
			90	31,75
17.04.2025	09:46:52,981	300		31,74
			300	31,74
			300	31,74
17.04.2025	09:46:48,845	2		31,75
			2	31,75
			2	31,75
17.04.2025	09:46:14,662	4		31,71
			4	31,71
			4	31,71
17.04.2025	09:46:05,966	252		31,72
			252	31,72
			252	31,72
17.04.2025	09:46:03,338	100		31,72
			100	31,72
			100	31,72
17.04.2025	09:45:57,219	41		31,72
			41	31,72
			41	31,72
17.04.2025	09:45:51,600	90		31,72
			90	31,72
			90	31,72
17.04.2025	09:45:20,782	13		31,73
			13	31,73
			13	31,73
17.04.2025	09:45:02,543	7		31,72
			7	31,72
			7	31,72
17.04.2025	09:44:00,112	3		31,72
			3	31,72
			3	31,72
17.04.2025	09:43:20,444	1		31,74
			1	31,74
			1	31,74
17.04.2025	09:41:37,713	110		31,73
			110	31,73
			110	31,73
17.04.2025	09:41:35,382	50		31,73
			50	31,73
			50	31,73
17.04.2025	09:41:14,708	150		31,74
			150	31,74
			150	31,74
17.04.2025	09:40:59,607	300		31,72
			300	31,72
			300	31,72
17.04.2025	09:39:39,058	50		31,70
			50	31,70
			50	31,70
17.04.2025	09:39:38,733	700		31,69
			700	31,69
			700	31,69
17.04.2025	09:39:38,634	257		31,70
			100	31,70
			257	31,70
			157	31,70
17.04.2025	09:39:17,326	1		31,72
			1	31,72
			1	31,72
17.04.2025	09:38:45,650	10		31,74
			10	31,74
			10	31,74
17.04.2025	09:37:19,420	100		31,75
			100	31,75
			100	31,75
17.04.2025	09:34:43,139	100		31,78
			100	31,78
			100	31,78
17.04.2025	09:34:33,270	33		31,78
			33	31,78
			33	31,78
17.04.2025	09:34:27,216	98		31,77
			98	31,77
			98	31,77
17.04.2025	09:32:18,040	580		31,74
			580	31,74
			580	31,74
17.04.2025	09:32:13,533	250		31,74
			250	31,74
			250	31,74
17.04.2025	09:31:44,655	350		31,75
			350	31,75
			350	31,75
17.04.2025	09:31:43,905	300		31,75
			300	31,75
			300	31,75
17.04.2025	09:31:32,132	25		31,75
			25	31,75
			25	31,75
17.04.2025	09:31:24,995	40		31,76
			40	31,76
			40	31,76
17.04.2025	09:31:20,087	4		31,76
			4	31,76
			4	31,76
17.04.2025	09:30:53,679	50		31,78
			50	31,78
			50	31,78
17.04.2025	09:30:38,505	30		31,80
			30	31,80
			30	31,80
17.04.2025	09:30:35,944	10		31,79
			10	31,79
			10	31,79
17.04.2025	09:29:58,308	10		31,77
			10	31,77
			10	31,77
17.04.2025	09:26:56,934	250		31,81
			250	31,81
			250	31,81
17.04.2025	09:25:50,644	100		31,83
			100	31,83
			100	31,83
17.04.2025	09:25:02,079	10		31,85
			10	31,85
			10	31,85
17.04.2025	09:24:30,904	20		31,85
			20	31,85
			20	31,85
17.04.2025	09:24:08,275	250		31,85
			250	31,85
			250	31,85
17.04.2025	09:23:56,559	50		31,85
			50	31,85
			50	31,85
17.04.2025	09:22:16,994	2		31,85
			2	31,85
			2	31,85
17.04.2025	09:21:55,074	44		31,87
			44	31,87
			44	31,87
17.04.2025	09:21:26,883	313		31,89
			313	31,89
			313	31,89
17.04.2025	09:19:57,019	1		31,89
			1	31,89
			1	31,89
17.04.2025	09:19:34,664	500		31,89
			500	31,89
			500	31,89
17.04.2025	09:18:52,385	55		31,90
			55	31,90
			55	31,90
17.04.2025	09:18:40,224	200		31,89
			200	31,89
			200	31,89
17.04.2025	09:16:34,870	150		31,89
			150	31,89
			150	31,89
17.04.2025	09:16:10,347	1		31,92
			1	31,92
			1	31,92
17.04.2025	09:15:52,925	3		31,93
			3	31,93
			3	31,93
17.04.2025	09:15:50,873	100		31,92
			100	31,92
			100	31,92
17.04.2025	09:15:38,677	2		31,92
			2	31,92
			2	31,92
17.04.2025	09:14:55,270	1		31,92
			1	31,92
			1	31,92
17.04.2025	09:14:52,013	13		31,93
			13	31,93
			13	31,93
17.04.2025	09:14:21,006	3		31,93
			3	31,93
			3	31,93
17.04.2025	09:13:20,279	7		31,92
			7	31,92
			7	31,92
17.04.2025	09:12:59,570	300		31,92
			300	31,92
			300	31,92
17.04.2025	09:11:38,149	100		31,95
			100	31,95
			100	31,95
17.04.2025	09:11:33,503	2		31,96
			2	31,96
			2	31,96
17.04.2025	09:11:32,500	1		31,96
			1	31,96
			1	31,96
17.04.2025	09:11:08,627	1		31,93
			1	31,93
			1	31,93
17.04.2025	09:10:32,218	60		31,96
			60	31,96
			60	31,96
17.04.2025	09:10:30,695	200		31,96
			200	31,96
			200	31,96
17.04.2025	09:10:29,389	2 000		31,95
			2 000	31,95
			2 000	31,95
17.04.2025	09:10:22,206	3		31,95
			3	31,95
			3	31,95
17.04.2025	09:10:05,413	1		31,95
			1	31,95
			1	31,95
17.04.2025	09:09:53,152	200		31,96
			200	31,96
			200	31,96
17.04.2025	09:08:49,846	3		31,94
			3	31,94
			3	31,94
17.04.2025	09:07:30,985	1		31,96
			1	31,96
			1	31,96
17.04.2025	09:07:29,823	400		31,95
			400	31,95
			400	31,95
17.04.2025	09:06:46,421	10		31,95
			10	31,95
			10	31,95
17.04.2025	09:06:40,036	1		31,95
			1	31,95
			1	31,95
17.04.2025	09:06:16,501	312		31,97
			312	31,97
			312	31,97
17.04.2025	09:03:42,003	10		31,94
			10	31,94
			10	31,94
17.04.2025	09:03:40,032	1		31,94
			1	31,94
			1	31,94
17.04.2025	09:03:27,680	5		31,94
			5	31,94
			5	31,94
17.04.2025	09:02:34,519	200		31,94
			200	31,94
			200	31,94
17.04.2025	09:02:03,449	17		32,00
			17	32,00
			17	32,00
17.04.2025	09:01:50,668	358		32,01
			347	32,01
			2	32,01
			358	32,01
			4	32,01
			5	32,01
17.04.2025	08:58:31,150	900		31,80
			250	31,80
			40	31,80
			100	31,80
			63	31,80
			900	31,80
			200	31,80
			247	31,80
17.04.2025	08:56:53,976	350		32,04
			350	32,04
			350	32,04
17.04.2025	08:56:21,985	500		32,04
			261	32,04
			81	32,04
			158	32,04
			500	32,04
17.04.2025	08:56:20,831	1		32,04
			1	32,04
			1	32,04
17.04.2025	08:54:54,792	100		31,95
			81	31,95
			100	31,95
			19	31,95
17.04.2025	08:54:24,168	20		32,04
			20	32,04
			20	32,04
17.04.2025	08:52:13,817	10		31,95
			10	31,95
			10	31,95
17.04.2025	08:51:23,605	700		31,95
			700	31,95
			700	31,95
17.04.2025	08:50:44,458	3		31,95
			3	31,95
			3	31,95
17.04.2025	08:50:43,789	100		32,04
			100	32,04
			100	32,04
17.04.2025	08:50:38,453	1		32,04
			1	32,04
			1	32,04
17.04.2025	08:49:07,806	1		32,04
			1	32,04
			1	32,04
17.04.2025	08:48:38,029	1		32,04
			1	32,04
			1	32,04
17.04.2025	08:48:15,413	50		31,95
			50	31,95
			50	31,95
17.04.2025	08:47:53,954	2 000		32,03
			2 000	32,03
			2 000	32,03
17.04.2025	08:47:50,333	100		32,02
			100	32,02
			100	32,02
17.04.2025	08:47:26,832	280		32,02
			280	32,02
			280	32,02
17.04.2025	08:47:09,315	45		31,96
			45	31,96
			45	31,96
17.04.2025	08:47:06,526	3		31,96
			3	31,96
			3	31,96
17.04.2025	08:47:03,986	65		32,02
			65	32,02
			65	32,02
17.04.2025	08:46:36,720	16		32,02
			16	32,02
			16	32,02
17.04.2025	08:46:20,015	258		31,95
			250	31,95
			258	31,95
			8	31,95
17.04.2025	08:44:06,859	1 000		32,02
			1 000	32,02
			1 000	32,02
17.04.2025	08:43:04,634	200		32,02
			200	32,02
			200	32,02
17.04.2025	08:42:09,244	1		32,02
			1	32,02
			1	32,02
17.04.2025	08:40:25,502	93		32,02
			93	32,02
			93	32,02
17.04.2025	08:39:15,934	32		32,02
			32	32,02
			32	32,02
17.04.2025	08:38:52,760	40		32,02
			40	32,02
			40	32,02
17.04.2025	08:38:34,289	100		32,02
			100	32,02
			100	32,02
17.04.2025	08:35:20,105	171		32,02
			171	32,02
			171	32,02
17.04.2025	08:35:06,152	160		32,02
			160	32,02
			160	32,02
17.04.2025	08:33:32,200	2		32,02
			2	32,02
			2	32,02
17.04.2025	08:33:07,187	215		31,97
			215	31,97
			120	31,97
			95	31,97
17.04.2025	08:32:31,334	50		31,97
			50	31,97
			50	31,97
17.04.2025	08:31:36,087	100		32,02
			100	32,02
			100	32,02
17.04.2025	08:31:32,113	35		31,97
			35	31,97
			35	31,97
17.04.2025	08:31:05,406	1		32,02
			1	32,02
			1	32,02
17.04.2025	08:31:02,370	250		32,02
			250	32,02
			250	32,02
17.04.2025	08:30:37,480	500		32,02
			500	32,02
			500	32,02
17.04.2025	08:29:50,554	100		32,00
			100	32,00
			75	32,00
			25	32,00
17.04.2025	08:29:50,238	15		32,02
			10	32,02
			15	32,02
			5	32,02
17.04.2025	08:29:19,350	3		32,02
			3	32,02
			3	32,02
17.04.2025	08:27:57,324	60		31,99
			60	31,99
			60	31,99
17.04.2025	08:26:58,260	30		31,99
			30	31,99
			30	31,99
17.04.2025	08:25:54,592	10		31,99
			10	31,99
			10	31,99
17.04.2025	08:23:28,451	1 000		32,02
			1 000	32,02
			1 000	32,02
17.04.2025	08:23:11,499	1 000		32,02
			1 000	32,02
			1 000	32,02
17.04.2025	08:23:05,416	950		32,02
			950	32,02
			950	32,02
17.04.2025	08:23:03,759	22		32,02
			22	32,02
			22	32,02
17.04.2025	08:22:58,150	10		32,02
			10	32,02
			10	32,02
17.04.2025	08:22:09,760	13		32,02
			13	32,02
			13	32,02
17.04.2025	08:22:00,898	24		31,98
			24	31,98
			24	31,98
17.04.2025	08:21:43,905	3		31,98
			3	31,98
			3	31,98
17.04.2025	08:21:12,510	1 000		32,02
			1 000	32,02
			1 000	32,02
17.04.2025	08:21:06,680	500		32,02
			500	32,02
			500	32,02
17.04.2025	08:21:06,607	30		32,02
			30	32,02
			30	32,02
17.04.2025	08:20:51,259	1		32,02
			1	32,02
			1	32,02
17.04.2025	08:17:12,090	20		32,02
			20	32,02
			20	32,02
17.04.2025	08:17:01,765	300		31,99
			300	31,99
			300	31,99
17.04.2025	08:16:35,728	100		32,00
			100	32,00
			100	32,00
17.04.2025	08:16:13,836	490		32,02
			490	32,02
			490	32,02
17.04.2025	08:15:12,951	30		31,99
			30	31,99
			30	31,99
17.04.2025	08:14:41,249	188		32,02
			188	32,02
			188	32,02
17.04.2025	08:14:29,093	500		32,02
			500	32,02
			500	32,02
17.04.2025	08:13:47,591	200		31,97
			70	31,97
			200	31,97
			130	31,97
17.04.2025	08:11:15,907	1		32,02
			1	32,02
			1	32,02
17.04.2025	08:11:07,676	10		32,02
			10	32,02
			10	32,02
17.04.2025	08:10:00,096	1 000		32,01
			1 000	32,01
			1 000	32,01
17.04.2025	08:09:20,571	430		32,02
			430	32,02
			430	32,02
17.04.2025	08:09:09,672	100		32,02
			100	32,02
			100	32,02
17.04.2025	08:08:31,636	1 000		32,00
			1 000	32,00
			10	32,00
			990	32,00
17.04.2025	08:07:35,045	100		32,01
			100	32,01
			100	32,01
17.04.2025	08:07:27,252	100		32,01
			100	32,01
			100	32,01
17.04.2025	08:07:21,662	1		31,99
			1	31,99
			1	31,99
17.04.2025	08:06:57,445	35		32,01
			35	32,01
			35	32,01
17.04.2025	08:05:19,832	1		32,01
			1	32,01
			1	32,01
17.04.2025	08:04:38,165	8		32,01
			8	32,01
			8	32,01
17.04.2025	08:04:25,457	1		32,01
			1	32,01
			1	32,01
17.04.2025	08:04:16,334	15		32,01
			15	32,01
			15	32,01
17.04.2025	08:03:59,654	150		31,97
			150	31,97
			70	31,97
			80	31,97
17.04.2025	08:03:59,063	50		32,01
			50	32,01
			50	32,01
17.04.2025	08:03:25,094	1		31,97
			1	31,97
			1	31,97
17.04.2025	08:02:32,045	1		32,01
			1	32,01
			1	32,01
17.04.2025	08:02:20,465	1		31,97
			1	31,97
			1	31,97
17.04.2025	08:01:42,120	1		32,01
			1	32,01
			1	32,01
17.04.2025	08:00:31,079	12		31,97
			12	31,97
			12	31,97
17.04.2025	08:00:20,986	2		31,97
			2	31,97
			2	31,97
17.04.2025	08:00:15,248	68		32,01
			68	32,01
			68	32,01
17.04.2025	08:00:06,053	54		32,01
			54	32,01
			54	32,01
17.04.2025	08:00:05,753	1		32,01
			1	32,01
			1	32,01
17.04.2025	07:56:09,878	20		32,01
			20	32,01
			20	32,01
17.04.2025	07:52:38,720	10		32,01
			10	32,01
			10	32,01
17.04.2025	07:52:37,786	15		31,97
			15	31,97
			15	31,97
17.04.2025	07:50:41,481	4		32,01
			4	32,01
			4	32,01

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung