Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3690
7683
1335,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.03.2025 | 09:33:31,996 | 4 | 1 290,50 | |
| 4 | 1 290,50 | |||
| 4 | 1 290,50 | |||
| 21.03.2025 | 09:33:31,403 | 2 | 1 291,00 | |
| 2 | 1 291,00 | |||
| 2 | 1 291,00 | |||
| 21.03.2025 | 09:33:29,084 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 21.03.2025 | 09:33:26,352 | 10 | 1 293,00 | |
| 10 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 21.03.2025 | 09:33:22,819 | 16 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 15 | 1 291,50 | |||
| 4 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 5 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 21.03.2025 | 09:32:58,967 | 60 | 1 291,50 | |
| 55 | 1 291,50 | |||
| 60 | 1 291,50 | |||
| 5 | 1 291,50 | |||
| 21.03.2025 | 09:32:58,885 | 133 | 1 291,50 | |
| 10 | 1 291,50 | |||
| 60 | 1 291,50 | |||
| 60 | 1 291,50 | |||
| 133 | 1 291,50 | |||
| 3 | 1 291,50 | |||
| 21.03.2025 | 09:32:57,371 | 3 | 1 292,50 | |
| 3 | 1 292,50 | |||
| 3 | 1 292,50 | |||
| 21.03.2025 | 09:32:56,267 | 15 | 1 292,00 | |
| 15 | 1 292,00 | |||
| 15 | 1 292,00 | |||
| 21.03.2025 | 09:32:55,975 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 09:32:51,338 | 7 | 1 293,50 | |
| 7 | 1 293,50 | |||
| 7 | 1 293,50 | |||
| 21.03.2025 | 09:32:50,929 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 09:32:47,860 | 7 | 1 293,50 | |
| 7 | 1 293,50 | |||
| 7 | 1 293,50 | |||
| 21.03.2025 | 09:32:44,263 | 4 | 1 292,50 | |
| 4 | 1 292,50 | |||
| 4 | 1 292,50 | |||
| 21.03.2025 | 09:32:38,919 | 10 | 1 294,00 | |
| 10 | 1 294,00 | |||
| 10 | 1 294,00 | |||
| 21.03.2025 | 09:32:38,856 | 7 | 1 295,00 | |
| 7 | 1 295,00 | |||
| 7 | 1 295,00 | |||
| 21.03.2025 | 09:32:34,948 | 43 | 1 295,00 | |
| 5 | 1 295,00 | |||
| 43 | 1 295,00 | |||
| 25 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 21.03.2025 | 09:32:34,320 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21.03.2025 | 09:32:33,168 | 10 | 1 297,00 | |
| 10 | 1 297,00 | |||
| 10 | 1 297,00 | |||
| 21.03.2025 | 09:32:33,049 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 21.03.2025 | 09:32:31,098 | 3 | 1 296,00 | |
| 3 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 21.03.2025 | 09:32:30,624 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21.03.2025 | 09:32:25,733 | 3 | 1 298,00 | |
| 3 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 21.03.2025 | 09:32:25,663 | 2 | 1 297,00 | |
| 2 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 21.03.2025 | 09:32:24,864 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 21.03.2025 | 09:32:21,996 | 14 | 1 295,00 | |
| 14 | 1 295,00 | |||
| 14 | 1 295,00 | |||
| 21.03.2025 | 09:32:21,891 | 90 | 1 295,00 | |
| 67 | 1 295,00 | |||
| 23 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 7 | 1 295,00 | |||
| 7 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 21 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 21.03.2025 | 09:31:43,683 | 60 | 1 296,00 | |
| 50 | 1 296,00 | |||
| 60 | 1 296,00 | |||
| 10 | 1 296,00 | |||
| 21.03.2025 | 09:31:41,969 | 10 | 1 297,00 | |
| 10 | 1 297,00 | |||
| 10 | 1 297,00 | |||
| 21.03.2025 | 09:31:37,776 | 6 | 1 296,50 | |
| 6 | 1 296,50 | |||
| 6 | 1 296,50 | |||
| 21.03.2025 | 09:31:37,674 | 4 | 1 297,00 | |
| 4 | 1 297,00 | |||
| 4 | 1 297,00 | |||
| 21.03.2025 | 09:31:32,159 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 21.03.2025 | 09:31:27,562 | 3 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 21.03.2025 | 09:31:23,735 | 4 | 1 298,00 | |
| 4 | 1 298,00 | |||
| 4 | 1 298,00 | |||
| 21.03.2025 | 09:31:22,955 | 15 | 1 299,00 | |
| 15 | 1 299,00 | |||
| 15 | 1 299,00 | |||
| 21.03.2025 | 09:31:19,186 | 56 | 1 300,00 | |
| 26 | 1 300,00 | |||
| 21 | 1 300,00 | |||
| 4 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 7 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 50 | 1 300,00 | |||
| 21.03.2025 | 09:31:06,610 | 74 | 1 299,50 | |
| 60 | 1 299,50 | |||
| 14 | 1 299,50 | |||
| 74 | 1 299,50 | |||
| 21.03.2025 | 09:31:01,912 | 151 | 1 300,00 | |
| 140 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 4 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 106 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 21.03.2025 | 09:30:56,082 | 60 | 1 299,50 | |
| 60 | 1 299,50 | |||
| 60 | 1 299,50 | |||
| 21.03.2025 | 09:30:54,993 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 21.03.2025 | 09:30:52,328 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 21.03.2025 | 09:30:51,853 | 4 | 1 296,50 | |
| 4 | 1 296,50 | |||
| 4 | 1 296,50 | |||
| 21.03.2025 | 09:30:46,275 | 11 | 1 298,00 | |
| 11 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 21.03.2025 | 09:30:46,136 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 21.03.2025 | 09:30:45,598 | 20 | 1 298,50 | |
| 3 | 1 298,50 | |||
| 10 | 1 298,50 | |||
| 4 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 15 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 2 | 1 298,50 | |||
| 2 | 1 298,50 | |||
| 21.03.2025 | 09:30:39,759 | 451 | 1 297,50 | |
| 5 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 20 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 4 | 1 297,50 | |||
| 7 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 380 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 60 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 98 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 30 | 1 297,50 | |||
| 50 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 50 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 100 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 21.03.2025 | 09:30:16,505 | 10 | 1 301,50 | |
| 10 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 21.03.2025 | 09:30:13,480 | 15 | 1 302,00 | |
| 15 | 1 302,00 | |||
| 15 | 1 302,00 | |||
| 21.03.2025 | 09:30:07,756 | 110 | 1 301,50 | |
| 20 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 3 | 1 301,50 | |||
| 4 | 1 301,50 | |||
| 60 | 1 301,50 | |||
| 3 | 1 301,50 | |||
| 85 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 22 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 5 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 21.03.2025 | 09:29:34,592 | 60 | 1 303,50 | |
| 60 | 1 303,50 | |||
| 60 | 1 303,50 | |||
| 21.03.2025 | 09:29:34,460 | 60 | 1 303,50 | |
| 60 | 1 303,50 | |||
| 60 | 1 303,50 | |||
| 21.03.2025 | 09:29:33,010 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 21.03.2025 | 09:29:28,694 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 21.03.2025 | 09:29:24,655 | 2 | 1 303,00 | |
| 2 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 21.03.2025 | 09:29:23,444 | 60 | 1 303,50 | |
| 60 | 1 303,50 | |||
| 60 | 1 303,50 | |||
| 21.03.2025 | 09:29:21,959 | 20 | 1 303,00 | |
| 20 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 17 | 1 303,00 | |||
| 21.03.2025 | 09:29:21,815 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 21.03.2025 | 09:29:17,634 | 65 | 1 305,50 | |
| 50 | 1 305,50 | |||
| 15 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 60 | 1 305,50 | |||
| 21.03.2025 | 09:29:09,733 | 60 | 1 305,00 | |
| 60 | 1 305,00 | |||
| 60 | 1 305,00 | |||
| 21.03.2025 | 09:29:08,377 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 21.03.2025 | 09:29:01,096 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 21.03.2025 | 09:28:51,917 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 21.03.2025 | 09:28:50,184 | 20 | 1 307,50 | |
| 20 | 1 307,50 | |||
| 20 | 1 307,50 | |||
| 21.03.2025 | 09:28:49,033 | 5 | 1 306,00 | |
| 5 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 4 | 1 306,00 | |||
| 21.03.2025 | 09:28:48,839 | 60 | 1 306,00 | |
| 60 | 1 306,00 | |||
| 60 | 1 306,00 | |||
| 21.03.2025 | 09:28:48,596 | 60 | 1 306,00 | |
| 60 | 1 306,00 | |||
| 60 | 1 306,00 | |||
| 21.03.2025 | 09:28:48,392 | 60 | 1 306,00 | |
| 60 | 1 306,00 | |||
| 60 | 1 306,00 | |||
| 21.03.2025 | 09:28:41,789 | 106 | 1 303,50 | |
| 5 | 1 303,50 | |||
| 60 | 1 303,50 | |||
| 37 | 1 303,50 | |||
| 106 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 21.03.2025 | 09:28:34,080 | 60 | 1 303,50 | |
| 60 | 1 303,50 | |||
| 60 | 1 303,50 | |||
| 21.03.2025 | 09:28:31,195 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 21.03.2025 | 09:28:27,349 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 21.03.2025 | 09:28:27,138 | 22 | 1 304,50 | |
| 22 | 1 304,50 | |||
| 22 | 1 304,50 | |||
| 21.03.2025 | 09:28:26,789 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 21.03.2025 | 09:28:26,389 | 4 | 1 302,50 | |
| 4 | 1 302,50 | |||
| 4 | 1 302,50 | |||
| 21.03.2025 | 09:28:21,581 | 5 | 1 304,50 | |
| 5 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 21.03.2025 | 09:28:18,276 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 21.03.2025 | 09:28:15,964 | 6 | 1 303,50 | |
| 6 | 1 303,50 | |||
| 6 | 1 303,50 | |||
| 21.03.2025 | 09:28:15,577 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 21.03.2025 | 09:28:13,142 | 5 | 1 303,50 | |
| 5 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 21.03.2025 | 09:28:04,022 | 4 | 1 303,00 | |
| 4 | 1 303,00 | |||
| 4 | 1 303,00 | |||
| 21.03.2025 | 09:28:03,879 | 61 | 1 303,00 | |
| 45 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 15 | 1 303,00 | |||
| 13 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 35 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 21.03.2025 | 09:27:36,896 | 15 | 1 308,00 | |
| 15 | 1 308,00 | |||
| 15 | 1 308,00 | |||
| 21.03.2025 | 09:27:35,822 | 5 | 1 308,00 | |
| 5 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 21.03.2025 | 09:27:34,538 | 10 | 1 308,00 | |
| 10 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 21.03.2025 | 09:27:32,076 | 2 | 1 307,50 | |
| 2 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 21.03.2025 | 09:27:31,462 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 21.03.2025 | 09:27:25,139 | 5 | 1 308,00 | |
| 5 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 21.03.2025 | 09:27:20,086 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 21.03.2025 | 09:27:15,723 | 40 | 1 309,00 | |
| 40 | 1 309,00 | |||
| 40 | 1 309,00 | |||
| 21.03.2025 | 09:27:13,493 | 12 | 1 310,00 | |
| 12 | 1 310,00 | |||
| 12 | 1 310,00 | |||
| 21.03.2025 | 09:27:12,834 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 21.03.2025 | 09:27:12,539 | 20 | 1 311,00 | |
| 20 | 1 311,00 | |||
| 20 | 1 311,00 | |||
| 21.03.2025 | 09:27:12,174 | 10 | 1 311,00 | |
| 10 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 21.03.2025 | 09:27:11,915 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 21.03.2025 | 09:27:11,561 | 10 | 1 311,00 | |
| 10 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 21.03.2025 | 09:27:05,091 | 4 | 1 310,00 | |
| 4 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 21.03.2025 | 09:27:01,155 | 3 | 1 309,50 | |
| 3 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 21.03.2025 | 09:26:55,617 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 21.03.2025 | 09:26:50,266 | 38 | 1 310,50 | |
| 38 | 1 310,50 | |||
| 38 | 1 310,50 | |||
| 21.03.2025 | 09:26:48,810 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 21.03.2025 | 09:26:47,451 | 3 | 1 311,00 | |
| 3 | 1 311,00 | |||
| 3 | 1 311,00 | |||
| 21.03.2025 | 09:26:46,696 | 2 | 1 310,00 | |
| 2 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 21.03.2025 | 09:26:45,675 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 21.03.2025 | 09:26:36,492 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 21.03.2025 | 09:26:36,360 | 40 | 1 308,50 | |
| 40 | 1 308,50 | |||
| 40 | 1 308,50 | |||
| 21.03.2025 | 09:26:27,193 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 21.03.2025 | 09:26:23,969 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 21.03.2025 | 09:26:15,685 | 10 | 1 309,00 | |
| 10 | 1 309,00 | |||
| 10 | 1 309,00 | |||
| 21.03.2025 | 09:26:15,544 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 21.03.2025 | 09:26:14,873 | 3 | 1 309,00 | |
| 3 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 21.03.2025 | 09:26:14,804 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 21.03.2025 | 09:26:01,219 | 3 | 1 307,50 | |
| 3 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 21.03.2025 | 09:25:58,304 | 5 | 1 307,50 | |
| 5 | 1 307,50 | |||
| 5 | 1 307,50 | |||
| 21.03.2025 | 09:25:57,813 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 21.03.2025 | 09:25:57,652 | 10 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 21.03.2025 | 09:25:57,198 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 21.03.2025 | 09:25:54,334 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 21.03.2025 | 09:25:48,130 | 2 | 1 307,50 | |
| 2 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 21.03.2025 | 09:25:44,523 | 10 | 1 308,00 | |
| 10 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 21.03.2025 | 09:25:44,201 | 37 | 1 306,50 | |
| 37 | 1 306,50 | |||
| 37 | 1 306,50 | |||
| 21.03.2025 | 09:25:42,655 | 50 | 1 307,50 | |
| 50 | 1 307,50 | |||
| 50 | 1 307,50 | |||
| 21.03.2025 | 09:25:41,670 | 10 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 21.03.2025 | 09:25:38,343 | 5 | 1 306,00 | |
| 5 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 21.03.2025 | 09:25:37,852 | 10 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 21.03.2025 | 09:25:37,758 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 21.03.2025 | 09:25:31,005 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 21.03.2025 | 09:25:30,669 | 4 | 1 304,50 | |
| 4 | 1 304,50 | |||
| 4 | 1 304,50 | |||
| 21.03.2025 | 09:25:27,486 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 21.03.2025 | 09:25:25,181 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 21.03.2025 | 09:25:24,831 | 20 | 1 303,50 | |
| 20 | 1 303,50 | |||
| 20 | 1 303,50 | |||
| 21.03.2025 | 09:25:24,097 | 23 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 8 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 22 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 21.03.2025 | 09:25:06,969 | 60 | 1 300,00 | |
| 10 | 1 300,00 | |||
| 47 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 60 | 1 300,00 | |||
| 21.03.2025 | 09:25:06,853 | 60 | 1 300,00 | |
| 60 | 1 300,00 | |||
| 60 | 1 300,00 | |||
| 21.03.2025 | 09:25:04,770 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 21.03.2025 | 09:24:59,841 | 549 | 1 302,50 | |
| 200 | 1 302,50 | |||
| 50 | 1 302,50 | |||
| 299 | 1 302,50 | |||
| 541 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 5 | 1 302,50 | |||
| 21.03.2025 | 09:24:46,871 | 60 | 1 301,00 | |
| 59 | 1 301,00 | |||
| 60 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 21.03.2025 | 09:24:41,111 | 55 | 1 301,00 | |
| 55 | 1 301,00 | |||
| 55 | 1 301,00 | |||
| 21.03.2025 | 09:24:40,990 | 28 | 1 301,00 | |
| 3 | 1 301,00 | |||
| 25 | 1 301,00 | |||
| 28 | 1 301,00 | |||
| 21.03.2025 | 09:24:39,992 | 61 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 60 | 1 301,00 | |||
| 15 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 17 | 1 301,00 | |||
| 28 | 1 301,00 | |||
| 21.03.2025 | 09:24:20,140 | 60 | 1 300,00 | |
| 10 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 43 | 1 300,00 | |||
| 60 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 21.03.2025 | 09:24:19,268 | 6 | 1 302,50 | |
| 6 | 1 302,50 | |||
| 6 | 1 302,50 | |||
| 21.03.2025 | 09:24:14,338 | 60 | 1 301,00 | |
| 10 | 1 301,00 | |||
| 60 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 49 | 1 301,00 | |||
| 21.03.2025 | 09:24:14,311 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 21.03.2025 | 09:24:13,863 | 11 | 1 301,50 | |
| 11 | 1 301,50 | |||
| 11 | 1 301,50 | |||
| 21.03.2025 | 09:24:10,949 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 21.03.2025 | 09:24:10,686 | 10 | 1 301,50 | |
| 10 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 21.03.2025 | 09:24:08,840 | 2 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 21.03.2025 | 09:24:07,644 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 21.03.2025 | 09:24:06,821 | 5 | 1 304,50 | |
| 5 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 21.03.2025 | 09:24:04,843 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 21.03.2025 | 09:24:04,671 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 21.03.2025 | 09:24:01,380 | 5 | 1 304,00 | |
| 5 | 1 304,00 | |||
| 5 | 1 304,00 | |||
| 21.03.2025 | 09:24:01,088 | 3 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 21.03.2025 | 09:24:00,645 | 20 | 1 302,50 | |
| 20 | 1 302,50 | |||
| 20 | 1 302,50 | |||
| 21.03.2025 | 09:24:00,574 | 36 | 1 302,50 | |
| 36 | 1 302,50 | |||
| 36 | 1 302,50 | |||
| 21.03.2025 | 09:23:59,906 | 4 | 1 303,50 | |
| 4 | 1 303,50 | |||
| 4 | 1 303,50 | |||
| 21.03.2025 | 09:23:59,479 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 21.03.2025 | 09:23:59,098 | 20 | 1 303,50 | |
| 20 | 1 303,50 | |||
| 20 | 1 303,50 | |||
| 21.03.2025 | 09:23:55,446 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 21.03.2025 | 09:23:55,103 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 21.03.2025 | 09:23:52,979 | 8 | 1 302,00 | |
| 8 | 1 302,00 | |||
| 8 | 1 302,00 | |||
| 21.03.2025 | 09:23:48,152 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 21.03.2025 | 09:23:47,717 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 21.03.2025 | 09:23:44,367 | 40 | 1 302,50 | |
| 40 | 1 302,50 | |||
| 40 | 1 302,50 | |||
| 21.03.2025 | 09:23:40,179 | 16 | 1 302,00 | |
| 4 | 1 302,00 | |||
| 16 | 1 302,00 | |||
| 12 | 1 302,00 | |||
| 21.03.2025 | 09:23:40,001 | 60 | 1 302,00 | |
| 60 | 1 302,00 | |||
| 60 | 1 302,00 | |||
| 21.03.2025 | 09:23:39,719 | 60 | 1 302,00 | |
| 60 | 1 302,00 | |||
| 60 | 1 302,00 | |||
| 21.03.2025 | 09:23:39,481 | 60 | 1 302,00 | |
| 60 | 1 302,00 | |||
| 60 | 1 302,00 | |||
| 21.03.2025 | 09:23:39,252 | 60 | 1 302,00 | |
| 60 | 1 302,00 | |||
| 60 | 1 302,00 | |||
| 21.03.2025 | 09:23:38,999 | 60 | 1 302,00 | |
| 60 | 1 302,00 | |||
| 60 | 1 302,00 | |||
| 21.03.2025 | 09:23:38,773 | 60 | 1 302,00 | |
| 60 | 1 302,00 | |||
| 60 | 1 302,00 | |||
| 21.03.2025 | 09:23:38,547 | 60 | 1 302,00 | |
| 9 | 1 302,00 | |||
| 8 | 1 302,00 | |||
| 60 | 1 302,00 | |||
| 9 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 30 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 21.03.2025 | 09:23:38,386 | 60 | 1 302,00 | |
| 60 | 1 302,00 | |||
| 60 | 1 302,00 | |||
| 21.03.2025 | 09:23:38,088 | 60 | 1 302,00 | |
| 60 | 1 302,00 | |||
| 60 | 1 302,00 | |||
| 21.03.2025 | 09:23:37,864 | 270 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 4 | 1 302,50 | |||
| 205 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 20 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 19 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 250 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 21.03.2025 | 09:23:13,307 | 60 | 1 308,50 | |
| 60 | 1 308,50 | |||
| 60 | 1 308,50 | |||
| 21.03.2025 | 09:23:11,952 | 20 | 1 309,00 | |
| 20 | 1 309,00 | |||
| 10 | 1 309,00 | |||
| 10 | 1 309,00 | |||
| 21.03.2025 | 09:23:11,431 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 21.03.2025 | 09:23:11,040 | 2 | 1 308,50 | |
| 2 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 21.03.2025 | 09:23:10,892 | 22 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 22 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 21.03.2025 | 09:23:02,067 | 40 | 1 310,50 | |
| 40 | 1 310,50 | |||
| 40 | 1 310,50 | |||
| 21.03.2025 | 09:22:57,894 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 21.03.2025 | 09:22:56,156 | 60 | 1 310,50 | |
| 60 | 1 310,50 | |||
| 60 | 1 310,50 | |||
| 21.03.2025 | 09:22:55,439 | 3 | 1 311,50 | |
| 3 | 1 311,50 | |||
| 3 | 1 311,50 | |||
| 21.03.2025 | 09:22:53,912 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 21.03.2025 | 09:22:50,596 | 10 | 1 311,50 | |
| 10 | 1 311,50 | |||
| 10 | 1 311,50 | |||
| 21.03.2025 | 09:22:48,839 | 7 | 1 312,50 | |
| 7 | 1 312,50 | |||
| 7 | 1 312,50 | |||
| 21.03.2025 | 09:22:44,447 | 8 | 1 312,50 | |
| 8 | 1 312,50 | |||
| 8 | 1 312,50 | |||
| 21.03.2025 | 09:22:34,983 | 3 | 1 312,50 | |
| 3 | 1 312,50 | |||
| 3 | 1 312,50 | |||
| 21.03.2025 | 09:22:26,823 | 50 | 1 315,00 | |
| 50 | 1 315,00 | |||
| 50 | 1 315,00 | |||
| 21.03.2025 | 09:22:25,824 | 10 | 1 315,00 | |
| 10 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 21.03.2025 | 09:22:24,738 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 21.03.2025 | 09:22:23,650 | 6 | 1 314,00 | |
| 6 | 1 314,00 | |||
| 6 | 1 314,00 | |||
| 21.03.2025 | 09:22:23,599 | 6 | 1 314,00 | |
| 6 | 1 314,00 | |||
| 6 | 1 314,00 | |||
| 21.03.2025 | 09:22:18,850 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 21.03.2025 | 09:22:15,238 | 5 | 1 315,00 | |
| 5 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 21.03.2025 | 09:22:12,400 | 50 | 1 316,50 | |
| 50 | 1 316,50 | |||
| 50 | 1 316,50 | |||
| 21.03.2025 | 09:22:12,273 | 57 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 32 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 53 | 1 317,50 | |||
| 4 | 1 317,50 | |||
| 21.03.2025 | 09:22:06,937 | 60 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 60 | 1 320,00 | |||
| 45 | 1 320,00 | |||
| 13 | 1 320,00 | |||
| 21.03.2025 | 09:22:03,901 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21.03.2025 | 09:22:02,932 | 2 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 21.03.2025 | 09:21:59,594 | 10 | 1 321,50 | |
| 10 | 1 321,50 | |||
| 10 | 1 321,50 | |||
| 21.03.2025 | 09:21:50,316 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 21.03.2025 | 09:21:43,680 | 25 | 1 322,00 | |
| 25 | 1 322,00 | |||
| 25 | 1 322,00 | |||
| 21.03.2025 | 09:21:42,931 | 5 | 1 321,00 | |
| 5 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 21.03.2025 | 09:21:41,983 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 21.03.2025 | 09:21:41,863 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 21.03.2025 | 09:21:40,359 | 4 | 1 321,00 | |
| 4 | 1 321,00 | |||
| 4 | 1 321,00 | |||
| 21.03.2025 | 09:21:39,822 | 25 | 1 321,00 | |
| 25 | 1 321,00 | |||
| 25 | 1 321,00 | |||
| 21.03.2025 | 09:21:37,738 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 21.03.2025 | 09:21:34,656 | 18 | 1 321,00 | |
| 18 | 1 321,00 | |||
| 18 | 1 321,00 | |||
| 21.03.2025 | 09:21:27,484 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21.03.2025 | 09:21:25,412 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 21.03.2025 | 09:21:24,243 | 10 | 1 323,50 | |
| 10 | 1 323,50 | |||
| 10 | 1 323,50 | |||
| 21.03.2025 | 09:21:19,407 | 25 | 1 323,50 | |
| 25 | 1 323,50 | |||
| 25 | 1 323,50 | |||
| 21.03.2025 | 09:21:18,527 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21.03.2025 | 09:21:15,280 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 21.03.2025 | 09:21:11,654 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 21.03.2025 | 09:21:10,766 | 5 | 1 324,00 | |
| 5 | 1 324,00 | |||
| 5 | 1 324,00 | |||
| 21.03.2025 | 09:21:08,898 | 3 | 1 324,00 | |
| 3 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 21.03.2025 | 09:21:02,758 | 4 | 1 323,50 | |
| 4 | 1 323,50 | |||
| 4 | 1 323,50 | |||
| 21.03.2025 | 09:21:00,183 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21.03.2025 | 09:20:49,350 | 7 | 1 323,00 | |
| 7 | 1 323,00 | |||
| 7 | 1 323,00 | |||
| 21.03.2025 | 09:20:48,996 | 10 | 1 323,00 | |
| 10 | 1 323,00 | |||
| 10 | 1 323,00 | |||
| 21.03.2025 | 09:20:44,981 | 23 | 1 323,00 | |
| 23 | 1 323,00 | |||
| 23 | 1 323,00 | |||
| 21.03.2025 | 09:20:42,493 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 21.03.2025 | 09:20:31,442 | 3 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 21.03.2025 | 09:20:26,195 | 49 | 1 322,00 | |
| 49 | 1 322,00 | |||
| 49 | 1 322,00 | |||
| 21.03.2025 | 09:20:22,713 | 25 | 1 323,50 | |
| 25 | 1 323,50 | |||
| 25 | 1 323,50 | |||
| 21.03.2025 | 09:20:22,275 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 21.03.2025 | 09:20:05,191 | 8 | 1 324,00 | |
| 3 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 2 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 7 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 21.03.2025 | 09:19:54,977 | 60 | 1 323,00 | |
| 60 | 1 323,00 | |||
| 60 | 1 323,00 | |||
| 21.03.2025 | 09:19:54,790 | 6 | 1 323,00 | |
| 6 | 1 323,00 | |||
| 6 | 1 323,00 | |||
| 21.03.2025 | 09:19:50,621 | 25 | 1 322,00 | |
| 25 | 1 322,00 | |||
| 25 | 1 322,00 | |||
| 21.03.2025 | 09:19:50,437 | 3 | 1 322,50 | |
| 3 | 1 322,50 | |||
| 3 | 1 322,50 | |||
| 21.03.2025 | 09:19:47,288 | 2 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 21.03.2025 | 09:19:43,319 | 10 | 1 323,00 | |
| 10 | 1 323,00 | |||
| 10 | 1 323,00 | |||
| 21.03.2025 | 09:19:42,654 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21.03.2025 | 09:19:41,487 | 5 | 1 323,00 | |
| 2 | 1 323,00 | |||
| 3 | 1 323,00 | |||
| 5 | 1 323,00 | |||
| 21.03.2025 | 09:19:38,835 | 2 | 1 322,50 | |
| 2 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 21.03.2025 | 09:19:36,350 | 6 | 1 323,00 | |
| 3 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 5 | 1 323,00 | |||
| 2 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 21.03.2025 | 09:19:15,314 | 60 | 1 321,50 | |
| 60 | 1 321,50 | |||
| 60 | 1 321,50 | |||
| 21.03.2025 | 09:19:11,173 | 20 | 1 321,50 | |
| 20 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 21.03.2025 | 09:19:09,051 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 21.03.2025 | 09:19:06,152 | 20 | 1 321,00 | |
| 20 | 1 321,00 | |||
| 20 | 1 321,00 | |||
| 21.03.2025 | 09:19:01,503 | 3 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 21.03.2025 | 09:19:01,206 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 21.03.2025 | 09:18:59,259 | 20 | 1 321,50 | |
| 20 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 21.03.2025 | 09:18:58,481 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 21.03.2025 | 09:18:56,774 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 21.03.2025 | 09:18:51,598 | 20 | 1 321,00 | |
| 20 | 1 321,00 | |||
| 20 | 1 321,00 | |||
| 21.03.2025 | 09:18:49,777 | 49 | 1 322,00 | |
| 49 | 1 322,00 | |||
| 49 | 1 322,00 | |||
| 21.03.2025 | 09:18:44,395 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 21.03.2025 | 09:18:40,203 | 3 | 1 322,00 | |
| 3 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 21.03.2025 | 09:18:39,354 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 21.03.2025 | 09:18:34,895 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 21.03.2025 | 09:18:31,257 | 20 | 1 321,00 | |
| 9 | 1 321,00 | |||
| 20 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 21.03.2025 | 09:18:28,313 | 10 | 1 322,00 | |
| 10 | 1 322,00 | |||
| 10 | 1 322,00 | |||
| 21.03.2025 | 09:18:16,124 | 2 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 21.03.2025 | 09:18:16,010 | 15 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 14 | 1 323,00 | |||
| 14 | 1 323,00 | |||
| 21.03.2025 | 09:18:10,774 | 167 | 1 323,00 | |
| 100 | 1 323,00 | |||
| 60 | 1 323,00 | |||
| 7 | 1 323,00 | |||
| 166 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 21.03.2025 | 09:18:01,282 | 60 | 1 323,00 | |
| 60 | 1 323,00 | |||
| 60 | 1 323,00 | |||
| 21.03.2025 | 09:18:01,207 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21.03.2025 | 09:17:38,194 | 60 | 1 323,00 | |
| 60 | 1 323,00 | |||
| 60 | 1 323,00 | |||
| 21.03.2025 | 09:17:31,350 | 7 | 1 322,00 | |
| 7 | 1 322,00 | |||
| 7 | 1 322,00 | |||
| 21.03.2025 | 09:17:31,284 | 4 | 1 322,00 | |
| 4 | 1 322,00 | |||
| 4 | 1 322,00 | |||
| 21.03.2025 | 09:17:31,000 | 4 | 1 323,00 | |
| 4 | 1 323,00 | |||
| 4 | 1 323,00 | |||
| 21.03.2025 | 09:17:19,089 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 21.03.2025 | 09:17:16,455 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 21.03.2025 | 09:17:08,432 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 21.03.2025 | 09:17:08,321 | 24 | 1 323,00 | |
| 24 | 1 323,00 | |||
| 24 | 1 323,00 | |||
| 21.03.2025 | 09:17:07,866 | 8 | 1 324,00 | |
| 8 | 1 324,00 | |||
| 8 | 1 324,00 | |||
| 21.03.2025 | 09:17:07,071 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.03.2025 @ 22:00:00
Letzte Aktualisierung:
21.03.2025 @ 22:00:00