Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
732
918
23,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2025 | 16:18:33,310 | 1 | 23,125 | |
| 1 | 23,125 | |||
| 1 | 23,125 | |||
| 25.04.2025 | 16:18:21,663 | 55 | 23,135 | |
| 55 | 23,135 | |||
| 55 | 23,135 | |||
| 25.04.2025 | 16:17:52,883 | 200 | 23,14 | |
| 200 | 23,14 | |||
| 200 | 23,14 | |||
| 25.04.2025 | 16:17:19,044 | 20 | 23,125 | |
| 20 | 23,125 | |||
| 20 | 23,125 | |||
| 25.04.2025 | 16:16:17,040 | 500 | 23,13 | |
| 500 | 23,13 | |||
| 500 | 23,13 | |||
| 25.04.2025 | 16:15:45,522 | 150 | 23,115 | |
| 150 | 23,115 | |||
| 150 | 23,115 | |||
| 25.04.2025 | 16:13:49,615 | 90 | 23,11 | |
| 90 | 23,11 | |||
| 90 | 23,11 | |||
| 25.04.2025 | 16:13:49,503 | 168 | 23,105 | |
| 62 | 23,105 | |||
| 106 | 23,105 | |||
| 166 | 23,105 | |||
| 2 | 23,105 | |||
| 25.04.2025 | 16:13:10,337 | 440 | 23,105 | |
| 440 | 23,105 | |||
| 440 | 23,105 | |||
| 25.04.2025 | 16:12:59,568 | 456 | 23,105 | |
| 454 | 23,105 | |||
| 2 | 23,105 | |||
| 440 | 23,105 | |||
| 1 | 23,105 | |||
| 15 | 23,105 | |||
| 25.04.2025 | 16:12:07,433 | 370 | 23,11 | |
| 120 | 23,11 | |||
| 370 | 23,11 | |||
| 250 | 23,11 | |||
| 25.04.2025 | 16:11:57,824 | 2 037 | 23,10 | |
| 2 036 | 23,10 | |||
| 1 | 23,10 | |||
| 2 037 | 23,10 | |||
| 25.04.2025 | 16:10:34,022 | 2 500 | 23,10 | |
| 500 | 23,10 | |||
| 1 000 | 23,10 | |||
| 26 | 23,10 | |||
| 2 500 | 23,10 | |||
| 964 | 23,10 | |||
| 10 | 23,10 | |||
| 25.04.2025 | 16:10:21,956 | 1 000 | 23,09 | |
| 1 000 | 23,09 | |||
| 1 000 | 23,09 | |||
| 25.04.2025 | 16:10:13,290 | 100 | 23,09 | |
| 100 | 23,09 | |||
| 100 | 23,09 | |||
| 25.04.2025 | 16:09:35,680 | 100 | 23,08 | |
| 100 | 23,08 | |||
| 100 | 23,08 | |||
| 25.04.2025 | 16:07:39,586 | 350 | 23,055 | |
| 350 | 23,055 | |||
| 350 | 23,055 | |||
| 25.04.2025 | 16:07:38,422 | 1 | 23,06 | |
| 1 | 23,06 | |||
| 1 | 23,06 | |||
| 25.04.2025 | 16:07:22,217 | 1 | 23,065 | |
| 1 | 23,065 | |||
| 1 | 23,065 | |||
| 25.04.2025 | 16:07:14,452 | 1 000 | 23,06 | |
| 1 000 | 23,06 | |||
| 1 000 | 23,06 | |||
| 25.04.2025 | 16:06:56,521 | 222 | 23,04 | |
| 222 | 23,04 | |||
| 222 | 23,04 | |||
| 25.04.2025 | 16:06:24,713 | 120 | 23,035 | |
| 120 | 23,035 | |||
| 120 | 23,035 | |||
| 25.04.2025 | 16:05:56,492 | 125 | 23,04 | |
| 125 | 23,04 | |||
| 125 | 23,04 | |||
| 25.04.2025 | 16:04:21,903 | 500 | 23,02 | |
| 500 | 23,02 | |||
| 500 | 23,02 | |||
| 25.04.2025 | 16:00:45,778 | 100 | 23,04 | |
| 100 | 23,04 | |||
| 100 | 23,04 | |||
| 25.04.2025 | 16:00:42,588 | 100 | 23,025 | |
| 100 | 23,025 | |||
| 100 | 23,025 | |||
| 25.04.2025 | 16:00:05,877 | 3 | 23,025 | |
| 3 | 23,025 | |||
| 3 | 23,025 | |||
| 25.04.2025 | 16:00:02,600 | 200 | 23,025 | |
| 200 | 23,025 | |||
| 200 | 23,025 | |||
| 25.04.2025 | 15:59:48,586 | 31 | 23,005 | |
| 31 | 23,005 | |||
| 31 | 23,005 | |||
| 25.04.2025 | 15:59:32,634 | 350 | 23,00 | |
| 350 | 23,00 | |||
| 350 | 23,00 | |||
| 25.04.2025 | 15:59:02,691 | 42 | 23,01 | |
| 42 | 23,01 | |||
| 42 | 23,01 | |||
| 25.04.2025 | 15:58:09,358 | 2 000 | 23,02 | |
| 2 000 | 23,02 | |||
| 2 000 | 23,02 | |||
| 25.04.2025 | 15:57:49,806 | 30 | 23,02 | |
| 30 | 23,02 | |||
| 30 | 23,02 | |||
| 25.04.2025 | 15:56:37,518 | 675 | 23,01 | |
| 675 | 23,01 | |||
| 675 | 23,01 | |||
| 25.04.2025 | 15:56:02,671 | 500 | 23,03 | |
| 500 | 23,03 | |||
| 500 | 23,03 | |||
| 25.04.2025 | 15:53:58,304 | 221 | 23,02 | |
| 221 | 23,02 | |||
| 221 | 23,02 | |||
| 25.04.2025 | 15:52:28,989 | 25 | 23,045 | |
| 25 | 23,045 | |||
| 25 | 23,045 | |||
| 25.04.2025 | 15:52:02,429 | 5 | 23,055 | |
| 5 | 23,055 | |||
| 5 | 23,055 | |||
| 25.04.2025 | 15:51:49,643 | 100 | 23,045 | |
| 100 | 23,045 | |||
| 100 | 23,045 | |||
| 25.04.2025 | 15:51:09,136 | 5 | 23,055 | |
| 5 | 23,055 | |||
| 5 | 23,055 | |||
| 25.04.2025 | 15:51:06,893 | 300 | 23,055 | |
| 300 | 23,055 | |||
| 300 | 23,055 | |||
| 25.04.2025 | 15:48:43,067 | 10 | 23,06 | |
| 10 | 23,06 | |||
| 10 | 23,06 | |||
| 25.04.2025 | 15:47:25,109 | 50 | 23,06 | |
| 50 | 23,06 | |||
| 50 | 23,06 | |||
| 25.04.2025 | 15:47:08,105 | 150 | 23,05 | |
| 150 | 23,05 | |||
| 150 | 23,05 | |||
| 25.04.2025 | 15:47:05,644 | 1 000 | 23,035 | |
| 1 000 | 23,035 | |||
| 1 000 | 23,035 | |||
| 25.04.2025 | 15:45:58,370 | 40 | 23,04 | |
| 40 | 23,04 | |||
| 40 | 23,04 | |||
| 25.04.2025 | 15:45:13,948 | 150 | 23,035 | |
| 150 | 23,035 | |||
| 150 | 23,035 | |||
| 25.04.2025 | 15:45:13,707 | 42 | 23,035 | |
| 42 | 23,035 | |||
| 42 | 23,035 | |||
| 25.04.2025 | 15:43:59,307 | 65 | 23,04 | |
| 65 | 23,04 | |||
| 65 | 23,04 | |||
| 25.04.2025 | 15:43:29,528 | 202 | 23,04 | |
| 202 | 23,04 | |||
| 202 | 23,04 | |||
| 25.04.2025 | 15:42:07,563 | 100 | 23,055 | |
| 100 | 23,055 | |||
| 100 | 23,055 | |||
| 25.04.2025 | 15:41:01,716 | 50 | 23,065 | |
| 50 | 23,065 | |||
| 50 | 23,065 | |||
| 25.04.2025 | 15:39:24,499 | 65 | 23,055 | |
| 65 | 23,055 | |||
| 65 | 23,055 | |||
| 25.04.2025 | 15:39:00,350 | 1 000 | 23,05 | |
| 1 000 | 23,05 | |||
| 1 000 | 23,05 | |||
| 25.04.2025 | 15:36:45,439 | 100 | 23,075 | |
| 100 | 23,075 | |||
| 100 | 23,075 | |||
| 25.04.2025 | 15:36:36,314 | 1 | 23,07 | |
| 1 | 23,07 | |||
| 1 | 23,07 | |||
| 25.04.2025 | 15:34:58,612 | 172 | 23,05 | |
| 172 | 23,05 | |||
| 172 | 23,05 | |||
| 25.04.2025 | 15:34:58,432 | 2 500 | 23,05 | |
| 2 500 | 23,05 | |||
| 2 500 | 23,05 | |||
| 25.04.2025 | 15:34:58,265 | 2 500 | 23,05 | |
| 2 500 | 23,05 | |||
| 2 500 | 23,05 | |||
| 25.04.2025 | 15:34:52,533 | 2 500 | 23,05 | |
| 29 | 23,05 | |||
| 2 500 | 23,05 | |||
| 1 578 | 23,05 | |||
| 150 | 23,05 | |||
| 743 | 23,05 | |||
| 25.04.2025 | 15:33:51,610 | 50 | 23,005 | |
| 50 | 23,005 | |||
| 50 | 23,005 | |||
| 25.04.2025 | 15:33:40,446 | 69 | 23,00 | |
| 69 | 23,00 | |||
| 69 | 23,00 | |||
| 25.04.2025 | 15:33:17,672 | 2 500 | 22,985 | |
| 2 500 | 22,985 | |||
| 2 500 | 22,985 | |||
| 25.04.2025 | 15:32:08,969 | 3 | 22,97 | |
| 3 | 22,97 | |||
| 3 | 22,97 | |||
| 25.04.2025 | 15:31:57,320 | 200 | 22,95 | |
| 200 | 22,95 | |||
| 200 | 22,95 | |||
| 25.04.2025 | 15:31:49,245 | 1 | 22,94 | |
| 1 | 22,94 | |||
| 1 | 22,94 | |||
| 25.04.2025 | 15:31:41,926 | 100 | 22,945 | |
| 100 | 22,945 | |||
| 100 | 22,945 | |||
| 25.04.2025 | 15:30:49,487 | 200 | 22,96 | |
| 200 | 22,96 | |||
| 200 | 22,96 | |||
| 25.04.2025 | 15:30:10,270 | 10 | 22,99 | |
| 10 | 22,99 | |||
| 10 | 22,99 | |||
| 25.04.2025 | 15:29:45,574 | 300 | 22,99 | |
| 300 | 22,99 | |||
| 300 | 22,99 | |||
| 25.04.2025 | 15:28:59,251 | 50 | 23,00 | |
| 50 | 23,00 | |||
| 50 | 23,00 | |||
| 25.04.2025 | 15:28:29,344 | 70 | 23,005 | |
| 70 | 23,005 | |||
| 70 | 23,005 | |||
| 25.04.2025 | 15:27:25,251 | 2 000 | 23,00 | |
| 2 000 | 23,00 | |||
| 2 000 | 23,00 | |||
| 25.04.2025 | 15:26:16,827 | 1 | 23,00 | |
| 1 | 23,00 | |||
| 1 | 23,00 | |||
| 25.04.2025 | 15:24:52,849 | 50 | 23,005 | |
| 50 | 23,005 | |||
| 50 | 23,005 | |||
| 25.04.2025 | 15:24:46,072 | 250 | 23,005 | |
| 250 | 23,005 | |||
| 250 | 23,005 | |||
| 25.04.2025 | 15:23:32,306 | 1 610 | 23,00 | |
| 1 610 | 23,00 | |||
| 160 | 23,00 | |||
| 1 450 | 23,00 | |||
| 25.04.2025 | 15:22:29,590 | 2 500 | 23,00 | |
| 2 500 | 23,00 | |||
| 2 500 | 23,00 | |||
| 25.04.2025 | 15:21:45,780 | 450 | 23,01 | |
| 450 | 23,01 | |||
| 450 | 23,01 | |||
| 25.04.2025 | 15:18:22,675 | 150 | 23,00 | |
| 75 | 23,00 | |||
| 75 | 23,00 | |||
| 150 | 23,00 | |||
| 25.04.2025 | 15:17:13,021 | 500 | 23,00 | |
| 500 | 23,00 | |||
| 500 | 23,00 | |||
| 25.04.2025 | 15:16:50,191 | 1 000 | 22,995 | |
| 1 000 | 22,995 | |||
| 1 000 | 22,995 | |||
| 25.04.2025 | 15:16:29,182 | 300 | 23,00 | |
| 300 | 23,00 | |||
| 300 | 23,00 | |||
| 25.04.2025 | 15:15:06,240 | 200 | 22,99 | |
| 200 | 22,99 | |||
| 200 | 22,99 | |||
| 25.04.2025 | 15:14:46,010 | 87 | 22,995 | |
| 87 | 22,995 | |||
| 87 | 22,995 | |||
| 25.04.2025 | 15:14:26,814 | 500 | 22,99 | |
| 500 | 22,99 | |||
| 500 | 22,99 | |||
| 25.04.2025 | 15:14:25,182 | 87 | 22,995 | |
| 87 | 22,995 | |||
| 87 | 22,995 | |||
| 25.04.2025 | 15:11:32,293 | 100 | 23,025 | |
| 100 | 23,025 | |||
| 100 | 23,025 | |||
| 25.04.2025 | 15:08:46,978 | 1 000 | 23,015 | |
| 1 000 | 23,015 | |||
| 1 000 | 23,015 | |||
| 25.04.2025 | 15:08:16,214 | 30 | 23,01 | |
| 30 | 23,01 | |||
| 30 | 23,01 | |||
| 25.04.2025 | 15:07:01,912 | 22 | 23,03 | |
| 22 | 23,03 | |||
| 22 | 23,03 | |||
| 25.04.2025 | 15:06:06,281 | 10 | 23,03 | |
| 10 | 23,03 | |||
| 10 | 23,03 | |||
| 25.04.2025 | 15:05:19,091 | 340 | 23,00 | |
| 190 | 23,00 | |||
| 340 | 23,00 | |||
| 150 | 23,00 | |||
| 25.04.2025 | 15:05:13,872 | 3 500 | 22,99 | |
| 3 500 | 22,99 | |||
| 3 500 | 22,99 | |||
| 25.04.2025 | 15:03:19,464 | 54 | 22,995 | |
| 54 | 22,995 | |||
| 54 | 22,995 | |||
| 25.04.2025 | 15:03:06,716 | 1 000 | 22,99 | |
| 1 000 | 22,99 | |||
| 1 000 | 22,99 | |||
| 25.04.2025 | 15:02:20,783 | 200 | 22,99 | |
| 200 | 22,99 | |||
| 200 | 22,99 | |||
| 25.04.2025 | 15:02:11,755 | 260 | 22,99 | |
| 110 | 22,99 | |||
| 260 | 22,99 | |||
| 150 | 22,99 | |||
| 25.04.2025 | 15:02:11,249 | 50 | 22,985 | |
| 50 | 22,985 | |||
| 50 | 22,985 | |||
| 25.04.2025 | 15:02:03,977 | 10 | 22,975 | |
| 10 | 22,975 | |||
| 10 | 22,975 | |||
| 25.04.2025 | 15:01:32,764 | 1 000 | 22,98 | |
| 1 000 | 22,98 | |||
| 1 000 | 22,98 | |||
| 25.04.2025 | 15:01:14,201 | 190 | 22,975 | |
| 190 | 22,975 | |||
| 179 | 22,975 | |||
| 11 | 22,975 | |||
| 25.04.2025 | 15:00:40,843 | 1 000 | 22,975 | |
| 1 000 | 22,975 | |||
| 1 000 | 22,975 | |||
| 25.04.2025 | 14:58:14,089 | 3 | 22,975 | |
| 3 | 22,975 | |||
| 3 | 22,975 | |||
| 25.04.2025 | 14:57:28,288 | 5 | 22,99 | |
| 5 | 22,99 | |||
| 5 | 22,99 | |||
| 25.04.2025 | 14:56:24,585 | 234 | 22,98 | |
| 234 | 22,98 | |||
| 234 | 22,98 | |||
| 25.04.2025 | 14:55:20,314 | 4 | 22,975 | |
| 4 | 22,975 | |||
| 4 | 22,975 | |||
| 25.04.2025 | 14:54:32,226 | 1 | 22,975 | |
| 1 | 22,975 | |||
| 1 | 22,975 | |||
| 25.04.2025 | 14:54:22,865 | 15 | 22,975 | |
| 15 | 22,975 | |||
| 15 | 22,975 | |||
| 25.04.2025 | 14:54:09,964 | 50 | 22,975 | |
| 50 | 22,975 | |||
| 50 | 22,975 | |||
| 25.04.2025 | 14:53:25,169 | 250 | 22,96 | |
| 250 | 22,96 | |||
| 250 | 22,96 | |||
| 25.04.2025 | 14:53:00,404 | 300 | 22,95 | |
| 300 | 22,95 | |||
| 300 | 22,95 | |||
| 25.04.2025 | 14:51:47,042 | 1 | 22,93 | |
| 1 | 22,93 | |||
| 1 | 22,93 | |||
| 25.04.2025 | 14:51:36,040 | 5 | 22,94 | |
| 5 | 22,94 | |||
| 5 | 22,94 | |||
| 25.04.2025 | 14:51:35,932 | 50 | 22,945 | |
| 50 | 22,945 | |||
| 50 | 22,945 | |||
| 25.04.2025 | 14:48:46,116 | 100 | 22,945 | |
| 100 | 22,945 | |||
| 100 | 22,945 | |||
| 25.04.2025 | 14:46:23,656 | 100 | 22,98 | |
| 100 | 22,98 | |||
| 100 | 22,98 | |||
| 25.04.2025 | 14:46:15,852 | 100 | 22,975 | |
| 100 | 22,975 | |||
| 100 | 22,975 | |||
| 25.04.2025 | 14:45:32,683 | 6 | 22,975 | |
| 6 | 22,975 | |||
| 6 | 22,975 | |||
| 25.04.2025 | 14:44:21,967 | 2 | 22,985 | |
| 2 | 22,985 | |||
| 2 | 22,985 | |||
| 25.04.2025 | 14:43:23,057 | 50 | 22,99 | |
| 50 | 22,99 | |||
| 50 | 22,99 | |||
| 25.04.2025 | 14:41:35,452 | 25 | 22,99 | |
| 25 | 22,99 | |||
| 25 | 22,99 | |||
| 25.04.2025 | 14:41:34,137 | 300 | 22,99 | |
| 300 | 22,99 | |||
| 300 | 22,99 | |||
| 25.04.2025 | 14:40:51,299 | 5 | 23,00 | |
| 5 | 23,00 | |||
| 5 | 23,00 | |||
| 25.04.2025 | 14:40:14,528 | 2 | 23,005 | |
| 2 | 23,005 | |||
| 2 | 23,005 | |||
| 25.04.2025 | 14:39:58,948 | 15 | 23,02 | |
| 15 | 23,02 | |||
| 15 | 23,02 | |||
| 25.04.2025 | 14:38:38,906 | 2 | 23,015 | |
| 2 | 23,015 | |||
| 2 | 23,015 | |||
| 25.04.2025 | 14:38:31,416 | 20 | 23,005 | |
| 20 | 23,005 | |||
| 20 | 23,005 | |||
| 25.04.2025 | 14:37:55,281 | 1 000 | 23,00 | |
| 1 000 | 23,00 | |||
| 1 000 | 23,00 | |||
| 25.04.2025 | 14:37:49,182 | 25 | 22,995 | |
| 25 | 22,995 | |||
| 25 | 22,995 | |||
| 25.04.2025 | 14:37:45,120 | 500 | 23,00 | |
| 500 | 23,00 | |||
| 500 | 23,00 | |||
| 25.04.2025 | 14:37:29,033 | 200 | 23,005 | |
| 30 | 23,005 | |||
| 170 | 23,005 | |||
| 200 | 23,005 | |||
| 25.04.2025 | 14:37:06,188 | 200 | 22,99 | |
| 200 | 22,99 | |||
| 200 | 22,99 | |||
| 25.04.2025 | 14:37:06,127 | 110 | 22,99 | |
| 110 | 22,99 | |||
| 110 | 22,99 | |||
| 25.04.2025 | 14:35:23,242 | 75 | 22,98 | |
| 75 | 22,98 | |||
| 75 | 22,98 | |||
| 25.04.2025 | 14:35:06,937 | 5 | 22,985 | |
| 5 | 22,985 | |||
| 5 | 22,985 | |||
| 25.04.2025 | 14:34:44,771 | 45 | 22,985 | |
| 45 | 22,985 | |||
| 45 | 22,985 | |||
| 25.04.2025 | 14:32:57,650 | 430 | 22,98 | |
| 430 | 22,98 | |||
| 430 | 22,98 | |||
| 25.04.2025 | 14:31:03,148 | 20 | 22,985 | |
| 20 | 22,985 | |||
| 20 | 22,985 | |||
| 25.04.2025 | 14:30:57,322 | 2 | 22,985 | |
| 2 | 22,985 | |||
| 2 | 22,985 | |||
| 25.04.2025 | 14:29:58,981 | 250 | 22,995 | |
| 250 | 22,995 | |||
| 250 | 22,995 | |||
| 25.04.2025 | 14:29:19,130 | 7 | 22,99 | |
| 7 | 22,99 | |||
| 7 | 22,99 | |||
| 25.04.2025 | 14:29:17,990 | 200 | 22,98 | |
| 200 | 22,98 | |||
| 200 | 22,98 | |||
| 25.04.2025 | 14:28:37,381 | 500 | 22,98 | |
| 500 | 22,98 | |||
| 500 | 22,98 | |||
| 25.04.2025 | 14:28:32,586 | 150 | 22,985 | |
| 150 | 22,985 | |||
| 150 | 22,985 | |||
| 25.04.2025 | 14:27:21,619 | 14 | 22,98 | |
| 14 | 22,98 | |||
| 14 | 22,98 | |||
| 25.04.2025 | 14:27:03,200 | 300 | 22,97 | |
| 300 | 22,97 | |||
| 300 | 22,97 | |||
| 25.04.2025 | 14:26:58,446 | 120 | 22,97 | |
| 120 | 22,97 | |||
| 120 | 22,97 | |||
| 25.04.2025 | 14:26:05,728 | 1 | 22,965 | |
| 1 | 22,965 | |||
| 1 | 22,965 | |||
| 25.04.2025 | 14:25:43,216 | 100 | 22,965 | |
| 100 | 22,965 | |||
| 100 | 22,965 | |||
| 25.04.2025 | 14:25:08,955 | 30 | 22,98 | |
| 30 | 22,98 | |||
| 30 | 22,98 | |||
| 25.04.2025 | 14:23:12,932 | 1 | 22,97 | |
| 1 | 22,97 | |||
| 1 | 22,97 | |||
| 25.04.2025 | 14:23:12,207 | 50 | 22,97 | |
| 50 | 22,97 | |||
| 50 | 22,97 | |||
| 25.04.2025 | 14:23:12,026 | 1 | 22,97 | |
| 1 | 22,97 | |||
| 1 | 22,97 | |||
| 25.04.2025 | 14:23:05,745 | 40 | 22,93 | |
| 40 | 22,93 | |||
| 40 | 22,93 | |||
| 25.04.2025 | 14:23:05,365 | 200 | 22,95 | |
| 200 | 22,95 | |||
| 200 | 22,95 | |||
| 25.04.2025 | 14:22:18,843 | 300 | 22,97 | |
| 300 | 22,97 | |||
| 300 | 22,97 | |||
| 25.04.2025 | 14:21:38,626 | 50 | 22,995 | |
| 50 | 22,995 | |||
| 50 | 22,995 | |||
| 25.04.2025 | 14:21:32,029 | 45 | 23,005 | |
| 45 | 23,005 | |||
| 45 | 23,005 | |||
| 25.04.2025 | 14:21:08,792 | 5 772 | 23,00 | |
| 50 | 23,00 | |||
| 150 | 23,00 | |||
| 56 | 23,00 | |||
| 2 | 23,00 | |||
| 110 | 23,00 | |||
| 50 | 23,00 | |||
| 5 770 | 23,00 | |||
| 153 | 23,00 | |||
| 5 000 | 23,00 | |||
| 200 | 23,00 | |||
| 3 | 23,00 | |||
| 25.04.2025 | 14:21:04,243 | 1 000 | 23,00 | |
| 240 | 23,00 | |||
| 1 000 | 23,00 | |||
| 40 | 23,00 | |||
| 607 | 23,00 | |||
| 13 | 23,00 | |||
| 100 | 23,00 | |||
| 25.04.2025 | 14:21:02,680 | 25 | 22,995 | |
| 25 | 22,995 | |||
| 25 | 22,995 | |||
| 25.04.2025 | 14:20:15,648 | 1 000 | 22,995 | |
| 1 000 | 22,995 | |||
| 1 000 | 22,995 | |||
| 25.04.2025 | 14:19:37,811 | 310 | 22,99 | |
| 310 | 22,99 | |||
| 310 | 22,99 | |||
| 25.04.2025 | 14:19:37,760 | 100 | 22,99 | |
| 100 | 22,99 | |||
| 100 | 22,99 | |||
| 25.04.2025 | 14:19:05,154 | 1 000 | 22,995 | |
| 1 000 | 22,995 | |||
| 1 000 | 22,995 | |||
| 25.04.2025 | 14:18:21,779 | 14 | 22,99 | |
| 14 | 22,99 | |||
| 14 | 22,99 | |||
| 25.04.2025 | 14:15:09,221 | 26 | 22,99 | |
| 26 | 22,99 | |||
| 26 | 22,99 | |||
| 25.04.2025 | 14:15:06,985 | 10 | 22,99 | |
| 10 | 22,99 | |||
| 10 | 22,99 | |||
| 25.04.2025 | 14:14:02,996 | 300 | 22,985 | |
| 300 | 22,985 | |||
| 300 | 22,985 | |||
| 25.04.2025 | 14:13:23,645 | 110 | 22,975 | |
| 110 | 22,975 | |||
| 110 | 22,975 | |||
| 25.04.2025 | 14:12:41,745 | 10 | 22,985 | |
| 10 | 22,985 | |||
| 10 | 22,985 | |||
| 25.04.2025 | 14:12:20,189 | 50 | 22,985 | |
| 50 | 22,985 | |||
| 50 | 22,985 | |||
| 25.04.2025 | 14:12:17,893 | 100 | 22,975 | |
| 100 | 22,975 | |||
| 100 | 22,975 | |||
| 25.04.2025 | 14:12:04,344 | 400 | 22,97 | |
| 400 | 22,97 | |||
| 400 | 22,97 | |||
| 25.04.2025 | 14:11:47,791 | 2 500 | 22,99 | |
| 2 500 | 22,99 | |||
| 2 500 | 22,99 | |||
| 25.04.2025 | 14:11:12,885 | 87 | 22,985 | |
| 87 | 22,985 | |||
| 87 | 22,985 | |||
| 25.04.2025 | 14:10:57,058 | 73 | 22,975 | |
| 73 | 22,975 | |||
| 73 | 22,975 | |||
| 25.04.2025 | 14:10:37,258 | 1 | 22,985 | |
| 1 | 22,985 | |||
| 1 | 22,985 | |||
| 25.04.2025 | 14:10:23,166 | 1 | 22,975 | |
| 1 | 22,975 | |||
| 1 | 22,975 | |||
| 25.04.2025 | 14:09:01,026 | 600 | 22,97 | |
| 600 | 22,97 | |||
| 600 | 22,97 | |||
| 25.04.2025 | 14:09:00,926 | 20 | 22,97 | |
| 20 | 22,97 | |||
| 20 | 22,97 | |||
| 25.04.2025 | 14:07:57,164 | 3 | 22,97 | |
| 3 | 22,97 | |||
| 3 | 22,97 | |||
| 25.04.2025 | 14:07:39,648 | 2 | 22,98 | |
| 2 | 22,98 | |||
| 2 | 22,98 | |||
| 25.04.2025 | 14:04:55,384 | 200 | 22,99 | |
| 50 | 22,99 | |||
| 200 | 22,99 | |||
| 50 | 22,99 | |||
| 100 | 22,99 | |||
| 25.04.2025 | 14:04:55,317 | 1 660 | 22,975 | |
| 1 660 | 22,975 | |||
| 1 658 | 22,975 | |||
| 2 | 22,975 | |||
| 25.04.2025 | 14:03:57,293 | 200 | 22,975 | |
| 200 | 22,975 | |||
| 200 | 22,975 | |||
| 25.04.2025 | 14:03:02,285 | 670 | 22,97 | |
| 670 | 22,97 | |||
| 670 | 22,97 | |||
| 25.04.2025 | 14:03:02,167 | 100 | 22,97 | |
| 100 | 22,97 | |||
| 100 | 22,97 | |||
| 25.04.2025 | 14:02:46,228 | 9 | 22,97 | |
| 9 | 22,97 | |||
| 9 | 22,97 | |||
| 25.04.2025 | 14:02:43,690 | 400 | 22,965 | |
| 400 | 22,965 | |||
| 400 | 22,965 | |||
| 25.04.2025 | 14:01:54,175 | 2 | 22,965 | |
| 2 | 22,965 | |||
| 2 | 22,965 | |||
| 25.04.2025 | 14:01:26,519 | 93 | 22,97 | |
| 93 | 22,97 | |||
| 93 | 22,97 | |||
| 25.04.2025 | 14:01:24,240 | 100 | 22,955 | |
| 100 | 22,955 | |||
| 100 | 22,955 | |||
| 25.04.2025 | 14:01:12,190 | 655 | 22,955 | |
| 655 | 22,955 | |||
| 655 | 22,955 | |||
| 25.04.2025 | 14:00:47,630 | 215 | 22,965 | |
| 215 | 22,965 | |||
| 215 | 22,965 | |||
| 25.04.2025 | 13:59:48,257 | 20 | 22,96 | |
| 20 | 22,96 | |||
| 20 | 22,96 | |||
| 25.04.2025 | 13:59:30,949 | 33 | 22,97 | |
| 33 | 22,97 | |||
| 33 | 22,97 | |||
| 25.04.2025 | 13:59:29,065 | 300 | 22,96 | |
| 300 | 22,96 | |||
| 300 | 22,96 | |||
| 25.04.2025 | 13:59:08,246 | 1 | 22,96 | |
| 1 | 22,96 | |||
| 1 | 22,96 | |||
| 25.04.2025 | 13:58:23,666 | 4 | 22,945 | |
| 4 | 22,945 | |||
| 4 | 22,945 | |||
| 25.04.2025 | 13:57:31,361 | 150 | 22,96 | |
| 150 | 22,96 | |||
| 150 | 22,96 | |||
| 25.04.2025 | 13:57:28,341 | 150 | 22,96 | |
| 150 | 22,96 | |||
| 150 | 22,96 | |||
| 25.04.2025 | 13:56:18,450 | 21 | 22,955 | |
| 21 | 22,955 | |||
| 21 | 22,955 | |||
| 25.04.2025 | 13:55:15,053 | 60 | 22,96 | |
| 60 | 22,96 | |||
| 60 | 22,96 | |||
| 25.04.2025 | 13:53:48,050 | 30 | 22,96 | |
| 30 | 22,96 | |||
| 30 | 22,96 | |||
| 25.04.2025 | 13:53:35,101 | 210 | 22,95 | |
| 210 | 22,95 | |||
| 210 | 22,95 | |||
| 25.04.2025 | 13:51:13,971 | 150 | 22,965 | |
| 150 | 22,965 | |||
| 150 | 22,965 | |||
| 25.04.2025 | 13:51:11,065 | 16 | 22,965 | |
| 16 | 22,965 | |||
| 16 | 22,965 | |||
| 25.04.2025 | 13:51:10,627 | 400 | 22,965 | |
| 400 | 22,965 | |||
| 400 | 22,965 | |||
| 25.04.2025 | 13:49:50,425 | 150 | 22,975 | |
| 55 | 22,975 | |||
| 150 | 22,975 | |||
| 45 | 22,975 | |||
| 50 | 22,975 | |||
| 25.04.2025 | 13:48:11,382 | 200 | 22,965 | |
| 200 | 22,965 | |||
| 200 | 22,965 | |||
| 25.04.2025 | 13:47:22,397 | 3 | 22,965 | |
| 3 | 22,965 | |||
| 3 | 22,965 | |||
| 25.04.2025 | 13:47:20,483 | 3 | 22,97 | |
| 3 | 22,97 | |||
| 3 | 22,97 | |||
| 25.04.2025 | 13:46:43,082 | 200 | 22,965 | |
| 200 | 22,965 | |||
| 200 | 22,965 | |||
| 25.04.2025 | 13:44:15,325 | 200 | 22,97 | |
| 200 | 22,97 | |||
| 200 | 22,97 | |||
| 25.04.2025 | 13:42:51,482 | 20 | 22,98 | |
| 20 | 22,98 | |||
| 20 | 22,98 | |||
| 25.04.2025 | 13:42:07,721 | 102 | 22,97 | |
| 102 | 22,97 | |||
| 102 | 22,97 | |||
| 25.04.2025 | 13:41:48,101 | 150 | 22,96 | |
| 150 | 22,96 | |||
| 150 | 22,96 | |||
| 25.04.2025 | 13:41:21,056 | 100 | 22,97 | |
| 100 | 22,97 | |||
| 100 | 22,97 | |||
| 25.04.2025 | 13:40:46,316 | 150 | 22,96 | |
| 150 | 22,96 | |||
| 150 | 22,96 | |||
| 25.04.2025 | 13:39:44,394 | 15 | 22,965 | |
| 15 | 22,965 | |||
| 15 | 22,965 | |||
| 25.04.2025 | 13:38:22,410 | 100 | 22,95 | |
| 100 | 22,95 | |||
| 100 | 22,95 | |||
| 25.04.2025 | 13:38:08,949 | 130 | 22,94 | |
| 130 | 22,94 | |||
| 130 | 22,94 | |||
| 25.04.2025 | 13:37:45,345 | 87 | 22,945 | |
| 87 | 22,945 | |||
| 87 | 22,945 | |||
| 25.04.2025 | 13:37:40,583 | 1 000 | 22,93 | |
| 1 000 | 22,93 | |||
| 1 000 | 22,93 | |||
| 25.04.2025 | 13:36:36,419 | 200 | 22,92 | |
| 200 | 22,92 | |||
| 200 | 22,92 | |||
| 25.04.2025 | 13:35:41,909 | 100 | 22,905 | |
| 100 | 22,905 | |||
| 100 | 22,905 | |||
| 25.04.2025 | 13:35:28,499 | 440 | 22,90 | |
| 440 | 22,90 | |||
| 10 | 22,90 | |||
| 130 | 22,90 | |||
| 300 | 22,90 | |||
| 25.04.2025 | 13:34:57,544 | 436 | 22,895 | |
| 436 | 22,895 | |||
| 436 | 22,895 | |||
| 25.04.2025 | 13:32:27,046 | 50 | 22,88 | |
| 50 | 22,88 | |||
| 50 | 22,88 | |||
| 25.04.2025 | 13:30:56,304 | 100 | 22,86 | |
| 100 | 22,86 | |||
| 100 | 22,86 | |||
| 25.04.2025 | 13:30:53,733 | 239 | 22,87 | |
| 239 | 22,87 | |||
| 239 | 22,87 | |||
| 25.04.2025 | 13:29:58,504 | 750 | 22,86 | |
| 750 | 22,86 | |||
| 750 | 22,86 | |||
| 25.04.2025 | 13:29:12,761 | 1 000 | 22,87 | |
| 1 000 | 22,87 | |||
| 1 000 | 22,87 | |||
| 25.04.2025 | 13:26:55,364 | 25 | 22,855 | |
| 25 | 22,855 | |||
| 25 | 22,855 | |||
| 25.04.2025 | 13:26:28,074 | 12 | 22,845 | |
| 12 | 22,845 | |||
| 12 | 22,845 | |||
| 25.04.2025 | 13:26:13,639 | 1 | 22,83 | |
| 1 | 22,83 | |||
| 1 | 22,83 | |||
| 25.04.2025 | 13:25:41,974 | 150 | 22,85 | |
| 150 | 22,85 | |||
| 150 | 22,85 | |||
| 25.04.2025 | 13:24:17,424 | 1 370 | 22,86 | |
| 1 370 | 22,86 | |||
| 370 | 22,86 | |||
| 1 000 | 22,86 | |||
| 25.04.2025 | 13:24:15,396 | 1 000 | 22,86 | |
| 1 000 | 22,86 | |||
| 1 000 | 22,86 | |||
| 25.04.2025 | 13:24:14,040 | 1 000 | 22,855 | |
| 1 000 | 22,855 | |||
| 1 000 | 22,855 | |||
| 25.04.2025 | 13:24:12,142 | 950 | 22,85 | |
| 950 | 22,85 | |||
| 950 | 22,85 | |||
| 25.04.2025 | 13:24:09,132 | 1 000 | 22,85 | |
| 450 | 22,85 | |||
| 550 | 22,85 | |||
| 1 000 | 22,85 | |||
| 25.04.2025 | 13:24:01,773 | 1 000 | 22,85 | |
| 1 000 | 22,85 | |||
| 1 000 | 22,85 | |||
| 25.04.2025 | 13:23:53,061 | 50 | 22,85 | |
| 50 | 22,85 | |||
| 50 | 22,85 | |||
| 25.04.2025 | 13:23:44,499 | 36 | 22,845 | |
| 36 | 22,845 | |||
| 36 | 22,845 | |||
| 25.04.2025 | 13:18:02,776 | 1 000 | 22,835 | |
| 1 000 | 22,835 | |||
| 1 000 | 22,835 | |||
| 25.04.2025 | 13:17:48,275 | 80 | 22,845 | |
| 80 | 22,845 | |||
| 80 | 22,845 | |||
| 25.04.2025 | 13:17:22,010 | 150 | 22,835 | |
| 150 | 22,835 | |||
| 150 | 22,835 | |||
| 25.04.2025 | 13:14:59,632 | 100 | 22,825 | |
| 100 | 22,825 | |||
| 100 | 22,825 | |||
| 25.04.2025 | 13:14:15,412 | 1 | 22,86 | |
| 1 | 22,86 | |||
| 1 | 22,86 | |||
| 25.04.2025 | 13:12:10,309 | 200 | 22,855 | |
| 200 | 22,855 | |||
| 200 | 22,855 | |||
| 25.04.2025 | 13:11:33,228 | 6 000 | 22,83 | |
| 6 000 | 22,83 | |||
| 6 000 | 22,83 | |||
| 25.04.2025 | 13:11:02,693 | 1 000 | 22,855 | |
| 1 000 | 22,855 | |||
| 1 000 | 22,855 | |||
| 25.04.2025 | 13:10:29,746 | 3 | 22,865 | |
| 3 | 22,865 | |||
| 3 | 22,865 | |||
| 25.04.2025 | 13:09:51,835 | 1 | 22,87 | |
| 1 | 22,87 | |||
| 1 | 22,87 | |||
| 25.04.2025 | 13:09:37,345 | 1 | 22,86 | |
| 1 | 22,86 | |||
| 1 | 22,86 | |||
| 25.04.2025 | 13:09:31,903 | 50 | 22,86 | |
| 50 | 22,86 | |||
| 50 | 22,86 | |||
| 25.04.2025 | 13:09:10,938 | 120 | 22,86 | |
| 120 | 22,86 | |||
| 120 | 22,86 | |||
| 25.04.2025 | 13:08:49,664 | 50 | 22,865 | |
| 50 | 22,865 | |||
| 50 | 22,865 | |||
| 25.04.2025 | 13:08:43,590 | 29 | 22,85 | |
| 29 | 22,85 | |||
| 29 | 22,85 | |||
| 25.04.2025 | 13:07:25,459 | 218 | 22,85 | |
| 218 | 22,85 | |||
| 218 | 22,85 | |||
| 25.04.2025 | 13:07:09,041 | 1 000 | 22,83 | |
| 1 000 | 22,83 | |||
| 1 000 | 22,83 | |||
| 25.04.2025 | 13:06:34,392 | 31 | 22,83 | |
| 31 | 22,83 | |||
| 31 | 22,83 | |||
| 25.04.2025 | 13:03:13,495 | 150 | 22,795 | |
| 150 | 22,795 | |||
| 150 | 22,795 | |||
| 25.04.2025 | 13:02:29,520 | 200 | 22,815 | |
| 200 | 22,815 | |||
| 200 | 22,815 | |||
| 25.04.2025 | 13:02:29,353 | 50 | 22,81 | |
| 50 | 22,81 | |||
| 50 | 22,81 | |||
| 25.04.2025 | 13:02:08,596 | 22 | 22,845 | |
| 22 | 22,845 | |||
| 22 | 22,845 | |||
| 25.04.2025 | 12:57:01,704 | 50 | 22,765 | |
| 50 | 22,765 | |||
| 50 | 22,765 | |||
| 25.04.2025 | 12:56:42,812 | 500 | 22,755 | |
| 500 | 22,755 | |||
| 500 | 22,755 | |||
| 25.04.2025 | 12:55:59,699 | 1 000 | 22,76 | |
| 1 000 | 22,76 | |||
| 1 000 | 22,76 | |||
| 25.04.2025 | 12:55:34,590 | 27 | 22,755 | |
| 27 | 22,755 | |||
| 27 | 22,755 | |||
| 25.04.2025 | 12:52:56,018 | 1 000 | 22,755 | |
| 1 000 | 22,755 | |||
| 1 000 | 22,755 | |||
| 25.04.2025 | 12:52:49,577 | 500 | 22,75 | |
| 500 | 22,75 | |||
| 500 | 22,75 | |||
| 25.04.2025 | 12:51:58,492 | 125 | 22,76 | |
| 65 | 22,76 | |||
| 125 | 22,76 | |||
| 60 | 22,76 | |||
| 25.04.2025 | 12:51:46,736 | 30 | 22,755 | |
| 30 | 22,755 | |||
| 30 | 22,755 | |||
| 25.04.2025 | 12:46:35,510 | 2 | 22,75 | |
| 2 | 22,75 | |||
| 2 | 22,75 | |||
| 25.04.2025 | 12:46:08,976 | 40 | 22,76 | |
| 40 | 22,76 | |||
| 40 | 22,76 | |||
| 25.04.2025 | 12:46:07,682 | 10 | 22,745 | |
| 10 | 22,745 | |||
| 10 | 22,745 | |||
| 25.04.2025 | 12:44:49,877 | 100 | 22,775 | |
| 100 | 22,775 | |||
| 100 | 22,775 | |||
| 25.04.2025 | 12:40:08,421 | 46 | 22,775 | |
| 46 | 22,775 | |||
| 46 | 22,775 | |||
| 25.04.2025 | 12:38:05,289 | 1 000 | 22,775 | |
| 1 000 | 22,775 | |||
| 1 000 | 22,775 | |||
| 25.04.2025 | 12:37:46,446 | 100 | 22,77 | |
| 100 | 22,77 | |||
| 100 | 22,77 | |||
| 25.04.2025 | 12:37:24,320 | 1 000 | 22,775 | |
| 1 000 | 22,775 | |||
| 1 000 | 22,775 | |||
| 25.04.2025 | 12:36:42,866 | 1 000 | 22,78 | |
| 1 000 | 22,78 | |||
| 1 000 | 22,78 | |||
| 25.04.2025 | 12:36:19,477 | 100 | 22,78 | |
| 100 | 22,78 | |||
| 100 | 22,78 | |||
| 25.04.2025 | 12:36:04,319 | 199 | 22,78 | |
| 199 | 22,78 | |||
| 199 | 22,78 | |||
| 25.04.2025 | 12:33:01,593 | 1 | 22,80 | |
| 1 | 22,80 | |||
| 1 | 22,80 | |||
| 25.04.2025 | 12:31:36,760 | 85 | 22,83 | |
| 85 | 22,83 | |||
| 85 | 22,83 | |||
| 25.04.2025 | 12:31:33,204 | 20 | 22,83 | |
| 20 | 22,83 | |||
| 20 | 22,83 | |||
| 25.04.2025 | 12:30:59,830 | 54 | 22,82 | |
| 54 | 22,82 | |||
| 54 | 22,82 | |||
| 25.04.2025 | 12:30:32,072 | 1 000 | 22,795 | |
| 1 000 | 22,795 | |||
| 1 000 | 22,795 | |||
| 25.04.2025 | 12:29:08,002 | 120 | 22,785 | |
| 120 | 22,785 | |||
| 120 | 22,785 | |||
| 25.04.2025 | 12:28:20,138 | 25 | 22,79 | |
| 25 | 22,79 | |||
| 25 | 22,79 | |||
| 25.04.2025 | 12:26:13,493 | 94 | 22,80 | |
| 94 | 22,80 | |||
| 94 | 22,80 | |||
| 25.04.2025 | 12:24:39,490 | 1 000 | 22,81 | |
| 1 000 | 22,81 | |||
| 1 000 | 22,81 | |||
| 25.04.2025 | 12:24:39,307 | 1 | 22,815 | |
| 1 | 22,815 | |||
| 1 | 22,815 | |||
| 25.04.2025 | 12:24:34,010 | 130 | 22,81 | |
| 130 | 22,81 | |||
| 130 | 22,81 | |||
| 25.04.2025 | 12:22:40,854 | 500 | 22,80 | |
| 500 | 22,80 | |||
| 500 | 22,80 | |||
| 25.04.2025 | 12:22:37,752 | 1 000 | 22,80 | |
| 1 000 | 22,80 | |||
| 1 000 | 22,80 | |||
| 25.04.2025 | 12:19:47,747 | 1 | 22,82 | |
| 1 | 22,82 | |||
| 1 | 22,82 | |||
| 25.04.2025 | 12:19:23,421 | 10 | 22,815 | |
| 10 | 22,815 | |||
| 10 | 22,815 | |||
| 25.04.2025 | 12:18:07,427 | 200 | 22,825 | |
| 200 | 22,825 | |||
| 200 | 22,825 | |||
| 25.04.2025 | 12:17:59,315 | 1 | 22,825 | |
| 1 | 22,825 | |||
| 1 | 22,825 | |||
| 25.04.2025 | 12:17:44,042 | 54 | 22,82 | |
| 54 | 22,82 | |||
| 54 | 22,82 | |||
| 25.04.2025 | 12:17:24,854 | 1 000 | 22,79 | |
| 1 000 | 22,79 | |||
| 1 000 | 22,79 | |||
| 25.04.2025 | 12:17:13,312 | 1 | 22,79 | |
| 1 | 22,79 | |||
| 1 | 22,79 | |||
| 25.04.2025 | 12:15:58,726 | 90 | 22,79 | |
| 90 | 22,79 | |||
| 90 | 22,79 | |||
| 25.04.2025 | 12:15:42,216 | 3 | 22,785 | |
| 3 | 22,785 | |||
| 3 | 22,785 | |||
| 25.04.2025 | 12:14:19,178 | 200 | 22,78 | |
| 200 | 22,78 | |||
| 200 | 22,78 | |||
| 25.04.2025 | 12:13:50,456 | 50 | 22,78 | |
| 50 | 22,78 | |||
| 50 | 22,78 | |||
| 25.04.2025 | 12:13:49,294 | 50 | 22,775 | |
| 50 | 22,775 | |||
| 50 | 22,775 | |||
| 25.04.2025 | 12:13:19,081 | 150 | 22,775 | |
| 150 | 22,775 | |||
| 150 | 22,775 | |||
| 25.04.2025 | 12:12:18,892 | 32 | 22,765 | |
| 32 | 22,765 | |||
| 32 | 22,765 | |||
| 25.04.2025 | 12:12:12,959 | 2 | 22,77 | |
| 2 | 22,77 | |||
| 2 | 22,77 | |||
| 25.04.2025 | 12:11:02,917 | 44 | 22,775 | |
| 44 | 22,775 | |||
| 44 | 22,775 | |||
| 25.04.2025 | 12:10:49,582 | 10 | 22,775 | |
| 10 | 22,775 | |||
| 10 | 22,775 | |||
| 25.04.2025 | 12:10:45,273 | 20 | 22,785 | |
| 20 | 22,785 | |||
| 20 | 22,785 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 97,59 / Ask: 97,69
Umsatz: 64 221 TEUR -
Rheinmetall AG
Bid: 1 380,50
Ask: 1 387,50
Umsatz: 51 152 TEUR -
Alphabet Inc. Class A
Bid: 142,42 / Ask: 142,74
Umsatz: 35 346 TEUR -
Tesla Inc.
Bid: 250,25 / Ask: 250,70
Umsatz: 33 824 TEUR -
Deutsche Telekom AG
Bid: 31,31 / Ask: 31,39
Umsatz: 30 417 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2025 @ 22:00:00
Letzte Aktualisierung:
25.04.2025 @ 22:00:00