Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

865

1994

43,585

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.04.2025	09:23:15,164	450		44,74
			100	44,74
			100	44,74
			250	44,74
			250	44,74
			200	44,74
03.04.2025	09:22:34,540	300		44,705
			300	44,705
			300	44,705
03.04.2025	09:22:28,421	4		44,705
			4	44,705
			4	44,705
03.04.2025	09:22:06,588	20		44,69
			5	44,69
			15	44,69
			20	44,69
03.04.2025	09:21:22,307	13		44,70
			13	44,70
			13	44,70
03.04.2025	09:20:58,919	45		44,67
			45	44,67
			45	44,67
03.04.2025	09:20:24,332	213		44,63
			213	44,63
			13	44,63
			200	44,63
03.04.2025	09:19:24,389	200		44,565
			200	44,565
			200	44,565
03.04.2025	09:19:15,324	1 250		44,60
			200	44,60
			1 000	44,60
			850	44,60
			400	44,60
			50	44,60
03.04.2025	09:18:38,081	3		44,585
			3	44,585
			3	44,585
03.04.2025	09:18:33,189	45		44,60
			45	44,60
			45	44,60
03.04.2025	09:18:09,294	100		44,59
			100	44,59
			100	44,59
03.04.2025	09:18:05,047	10		44,60
			10	44,60
			10	44,60
03.04.2025	09:17:55,289	75		44,54
			75	44,54
			75	44,54
03.04.2025	09:17:38,783	6		44,535
			6	44,535
			6	44,535
03.04.2025	09:17:01,465	530		44,60
			30	44,60
			530	44,60
			500	44,60
03.04.2025	09:16:57,640	123		44,615
			50	44,615
			73	44,615
			23	44,615
			100	44,615
03.04.2025	09:16:46,183	100		44,615
			100	44,615
			100	44,615
03.04.2025	09:16:33,263	90		44,62
			90	44,62
			90	44,62
03.04.2025	09:16:27,364	100		44,58
			100	44,58
			100	44,58
03.04.2025	09:16:16,569	220		44,565
			220	44,565
			220	44,565
03.04.2025	09:16:01,360	10		44,555
			10	44,555
			10	44,555
03.04.2025	09:15:56,013	250		44,565
			250	44,565
			250	44,565
03.04.2025	09:15:46,008	49		44,535
			49	44,535
			49	44,535
03.04.2025	09:15:42,566	125		44,55
			75	44,55
			125	44,55
			50	44,55
03.04.2025	09:15:29,953	60		44,52
			60	44,52
			60	44,52
03.04.2025	09:15:23,222	100		44,485
			100	44,485
			100	44,485
03.04.2025	09:15:08,177	20		44,405
			20	44,405
			20	44,405
03.04.2025	09:15:04,998	29		44,44
			29	44,44
			4	44,44
			25	44,44
03.04.2025	09:15:04,811	495		44,45
			450	44,45
			495	44,45
			45	44,45
03.04.2025	09:15:04,651	546		44,47
			546	44,47
			546	44,47
03.04.2025	09:15:04,179	600		44,47
			454	44,47
			600	44,47
			146	44,47
03.04.2025	09:15:04,075	150		44,47
			150	44,47
			150	44,47
03.04.2025	09:15:03,967	754		44,47
			100	44,47
			30	44,47
			100	44,47
			120	44,47
			50	44,47
			30	44,47
			200	44,47
			80	44,47
			704	44,47
			94	44,47
03.04.2025	09:15:00,974	13 009		44,50
			40	44,50
			50	44,50
			200	44,50
			67	44,50
			100	44,50
			23	44,50
			1 000	44,50
			90	44,50
			100	44,50
			5 000	44,50
			150	44,50
			200	44,50
			12	44,50
			50	44,50
			40	44,50
			11	44,50
			50	44,50
			120	44,50
			100	44,50
			12 970	44,50
			100	44,50
			39	44,50
			40	44,50
			100	44,50
			3 450	44,50
			100	44,50
			21	44,50
			113	44,50
			1 000	44,50
			200	44,50
			30	44,50
			22	44,50
			100	44,50
			50	44,50
			10	44,50
			200	44,50
			70	44,50
03.04.2025	09:13:56,918	1		44,56
			1	44,56
			1	44,56
03.04.2025	09:13:52,819	65		44,60
			65	44,60
			65	44,60
03.04.2025	09:13:44,197	50		44,60
			50	44,60
			50	44,60
03.04.2025	09:13:29,278	161		44,645
			11	44,645
			161	44,645
			50	44,645
			100	44,645
03.04.2025	09:12:53,270	35		44,55
			35	44,55
			15	44,55
			20	44,55
03.04.2025	09:12:47,340	200		44,645
			100	44,645
			100	44,645
			200	44,645
03.04.2025	09:12:32,225	45		44,645
			45	44,645
			45	44,645
03.04.2025	09:12:26,110	90		44,595
			90	44,595
			90	44,595
03.04.2025	09:12:22,093	50		44,70
			50	44,70
			50	44,70
03.04.2025	09:12:20,445	1 150		44,70
			950	44,70
			1 120	44,70
			30	44,70
			50	44,70
			100	44,70
			50	44,70
03.04.2025	09:11:52,279	30		44,63
			30	44,63
			30	44,63
03.04.2025	09:11:42,172	30		44,555
			30	44,555
			30	44,555
03.04.2025	09:11:14,877	22		44,565
			22	44,565
			22	44,565
03.04.2025	09:11:10,130	100		44,555
			100	44,555
			100	44,555
03.04.2025	09:11:09,646	30		44,555
			30	44,555
			30	44,555
03.04.2025	09:11:02,556	80		44,60
			80	44,60
			80	44,60
03.04.2025	09:11:02,447	400		44,63
			400	44,63
			400	44,63
03.04.2025	09:10:57,496	600		44,63
			600	44,63
			600	44,63
03.04.2025	09:10:49,366	15		44,65
			15	44,65
			15	44,65
03.04.2025	09:10:45,454	50		44,68
			50	44,68
			50	44,68
03.04.2025	09:10:31,470	50		44,65
			50	44,65
			50	44,65
03.04.2025	09:10:30,780	100		44,665
			100	44,665
			100	44,665
03.04.2025	09:10:04,775	10		44,67
			10	44,67
			10	44,67
03.04.2025	09:10:02,595	100		44,67
			100	44,67
			100	44,67
03.04.2025	09:09:33,434	224		44,625
			224	44,625
			224	44,625
03.04.2025	09:09:30,319	22		44,605
			22	44,605
			22	44,605
03.04.2025	09:09:11,770	379		44,60
			336	44,60
			379	44,60
			43	44,60
03.04.2025	09:08:59,112	100		44,625
			100	44,625
			100	44,625
03.04.2025	09:08:50,596	50		44,645
			50	44,645
			50	44,645
03.04.2025	09:08:34,082	50		44,68
			50	44,68
			50	44,68
03.04.2025	09:08:31,099	164		44,685
			164	44,685
			164	44,685
03.04.2025	09:08:28,380	2 500		44,75
			2 500	44,75
			500	44,75
			2 000	44,75
03.04.2025	09:08:18,042	600		44,725
			600	44,725
			600	44,725
03.04.2025	09:07:56,333	600		44,725
			600	44,725
			600	44,725
03.04.2025	09:07:44,824	50		44,775
			50	44,775
			50	44,775
03.04.2025	09:07:17,545	3		44,725
			3	44,725
			3	44,725
03.04.2025	09:07:12,457	12		44,725
			12	44,725
			12	44,725
03.04.2025	09:06:50,082	10		44,68
			10	44,68
			10	44,68
03.04.2025	09:06:49,828	2 744		44,60
			172	44,60
			50	44,60
			2 522	44,60
			2 744	44,60
03.04.2025	09:05:48,188	600		44,60
			600	44,60
			600	44,60
03.04.2025	09:05:47,585	600		44,60
			80	44,60
			600	44,60
			520	44,60
03.04.2025	09:05:34,348	800		44,60
			800	44,60
			800	44,60
03.04.2025	09:05:20,999	8		44,605
			8	44,605
			8	44,605
03.04.2025	09:05:11,155	100		44,525
			100	44,525
			100	44,525
03.04.2025	09:05:05,456	50		44,58
			50	44,58
			50	44,58
03.04.2025	09:05:05,354	100		44,60
			100	44,60
			100	44,60
03.04.2025	09:05:05,253	14		44,605
			14	44,605
			14	44,605
03.04.2025	09:05:00,236	500		44,585
			500	44,585
			500	44,585
03.04.2025	09:04:51,466	230		44,585
			230	44,585
			230	44,585
03.04.2025	09:04:41,522	50		44,57
			50	44,57
			35	44,57
			15	44,57
03.04.2025	09:04:41,296	150		44,58
			50	44,58
			100	44,58
			150	44,58
03.04.2025	09:04:41,222	200		44,60
			200	44,60
			100	44,60
			100	44,60
03.04.2025	09:04:19,660	1 450		44,60
			450	44,60
			200	44,60
			600	44,60
			100	44,60
			1 450	44,60
			100	44,60
03.04.2025	09:03:34,474	600		44,60
			600	44,60
			600	44,60
03.04.2025	09:03:31,854	35		44,645
			35	44,645
			35	44,645
03.04.2025	09:03:29,999	827		44,63
			100	44,63
			300	44,63
			100	44,63
			40	44,63
			326	44,63
			20	44,63
			100	44,63
			7	44,63
			16	44,63
			350	44,63
			200	44,63
			95	44,63
03.04.2025	09:03:23,680	1 553		44,63
			100	44,63
			25	44,63
			47	44,63
			40	44,63
			50	44,63
			15	44,63
			100	44,63
			30	44,63
			22	44,63
			15	44,63
			90	44,63
			100	44,63
			10	44,63
			50	44,63
			100	44,63
			50	44,63
			40	44,63
			500	44,63
			35	44,63
			500	44,63
			599	44,63
			50	44,63
			78	44,63
			60	44,63
			100	44,63
			100	44,63
			50	44,63
			100	44,63
			50	44,63
03.04.2025	09:00:14,124	1 646		44,80
			150	44,80
			100	44,80
			1 556	44,80
			60	44,80
			200	44,80
			250	44,80
			30	44,80
			80	44,80
			75	44,80
			80	44,80
			70	44,80
			13	44,80
			50	44,80
			250	44,80
			33	44,80
			100	44,80
			195	44,80
03.04.2025	09:00:09,776	1 965		44,90
			47	44,90
			1 917	44,90
			10	44,90
			1	44,90
			55	44,90
			200	44,90
			1 000	44,90
			20	44,90
			80	44,90
			200	44,90
			300	44,90
			100	44,90
03.04.2025	08:59:34,902	6 076		45,00
			100	45,00
			400	45,00
			5 606	45,00
			2	45,00
			100	45,00
			100	45,00
			40	45,00
			11	45,00
			200	45,00
			30	45,00
			100	45,00
			100	45,00
			200	45,00
			100	45,00
			25	45,00
			2 000	45,00
			20	45,00
			8	45,00
			3 000	45,00
			10	45,00
03.04.2025	08:52:27,695	1 139		45,005
			40	45,005
			1 064	45,005
			599	45,005
			50	45,005
			10	45,005
			500	45,005
			15	45,005
03.04.2025	08:49:55,219	30		45,30
			30	45,30
			15	45,30
			15	45,30
03.04.2025	08:49:00,226	10		45,30
			10	45,30
			10	45,30
03.04.2025	08:48:45,751	500		45,005
			500	45,005
			500	45,005
03.04.2025	08:48:21,768	8		45,30
			8	45,30
			8	45,30
03.04.2025	08:47:52,635	500		45,005
			473	45,005
			500	45,005
			12	45,005
			15	45,005
03.04.2025	08:47:52,321	200		45,05
			200	45,05
			200	45,05
03.04.2025	08:47:50,005	500		45,055
			500	45,055
			500	45,055
03.04.2025	08:47:41,160	500		45,06
			500	45,06
			500	45,06
03.04.2025	08:47:31,555	610		45,10
			110	45,10
			610	45,10
			500	45,10
03.04.2025	08:47:27,931	500		45,105
			500	45,105
			500	45,105
03.04.2025	08:46:52,397	500		45,105
			500	45,105
			443	45,105
			57	45,105
03.04.2025	08:46:30,917	200		45,30
			57	45,30
			50	45,30
			93	45,30
			200	45,30
03.04.2025	08:46:29,156	28		45,30
			28	45,30
			28	45,30
03.04.2025	08:46:09,998	500		45,105
			500	45,105
			500	45,105
03.04.2025	08:45:34,215	250		45,105
			250	45,105
			250	45,105
03.04.2025	08:44:29,859	500		45,06
			500	45,06
			500	45,06
03.04.2025	08:44:08,410	100		45,06
			100	45,06
			100	45,06
03.04.2025	08:43:14,035	310		45,18
			86	45,18
			100	45,18
			124	45,18
			310	45,18
03.04.2025	08:42:58,178	250		45,06
			250	45,06
			250	45,06
03.04.2025	08:42:18,447	500		45,06
			500	45,06
			500	45,06
03.04.2025	08:42:01,695	50		45,105
			50	45,105
			50	45,105
03.04.2025	08:41:23,282	250		45,10
			250	45,10
			250	45,10
03.04.2025	08:40:55,827	364		45,105
			364	45,105
			307	45,105
			57	45,105
03.04.2025	08:39:34,846	500		45,135
			57	45,135
			500	45,135
			443	45,135
03.04.2025	08:39:25,748	250		45,135
			250	45,135
			250	45,135
03.04.2025	08:39:20,718	153		45,06
			57	45,06
			153	45,06
			96	45,06
03.04.2025	08:39:11,499	34		45,06
			34	45,06
			34	45,06
03.04.2025	08:38:43,328	500		45,06
			500	45,06
			500	45,06
03.04.2025	08:38:36,055	250		45,15
			250	45,15
			250	45,15
03.04.2025	08:38:31,768	250		45,155
			250	45,155
			250	45,155
03.04.2025	08:38:31,535	100		45,30
			100	45,30
			43	45,30
			57	45,30
03.04.2025	08:38:00,325	250		45,155
			130	45,155
			250	45,155
			120	45,155
03.04.2025	08:37:57,029	250		45,155
			250	45,155
			250	45,155
03.04.2025	08:37:52,373	340		45,155
			340	45,155
			250	45,155
			90	45,155
03.04.2025	08:37:03,021	400		45,155
			250	45,155
			150	45,155
			400	45,155
03.04.2025	08:36:26,706	500		45,205
			500	45,205
			500	45,205
03.04.2025	08:36:04,816	10		45,205
			10	45,205
			10	45,205
03.04.2025	08:35:49,509	500		45,205
			500	45,205
			200	45,205
			300	45,205
03.04.2025	08:35:14,562	500		45,205
			500	45,205
			500	45,205
03.04.2025	08:34:49,940	500		45,205
			500	45,205
			500	45,205
03.04.2025	08:34:19,646	500		45,205
			500	45,205
			350	45,205
			150	45,205
03.04.2025	08:33:48,277	300		45,225
			150	45,225
			100	45,225
			300	45,225
			50	45,225
03.04.2025	08:33:13,992	250		45,30
			250	45,30
			250	45,30
03.04.2025	08:33:05,341	250		45,305
			250	45,305
			250	45,305
03.04.2025	08:32:40,651	250		45,305
			250	45,305
			250	45,305
03.04.2025	08:32:22,885	307		45,305
			250	45,305
			57	45,305
			307	45,305
03.04.2025	08:32:04,861	50		45,485
			50	45,485
			50	45,485
03.04.2025	08:31:47,692	250		45,305
			250	45,305
			250	45,305
03.04.2025	08:31:36,818	80		45,485
			23	45,485
			57	45,485
			80	45,485
03.04.2025	08:31:24,777	37		45,485
			37	45,485
			37	45,485
03.04.2025	08:31:19,754	49		45,225
			49	45,225
			49	45,225
03.04.2025	08:31:05,894	500		45,205
			500	45,205
			150	45,205
			293	45,205
			57	45,205
03.04.2025	08:30:33,508	350		45,40
			350	45,40
			150	45,40
			200	45,40
03.04.2025	08:30:30,776	40		45,205
			40	45,205
			40	45,205
03.04.2025	08:30:06,026	147		45,40
			95	45,40
			147	45,40
			52	45,40
03.04.2025	08:29:58,151	500		45,30
			500	45,30
			500	45,30
03.04.2025	08:29:09,196	100		45,30
			100	45,30
			100	45,30
03.04.2025	08:28:51,375	17		45,30
			17	45,30
			17	45,30
03.04.2025	08:28:45,480	100		45,30
			100	45,30
			100	45,30
03.04.2025	08:27:09,636	50		45,30
			50	45,30
			50	45,30
03.04.2025	08:27:02,146	50		45,205
			50	45,205
			50	45,205
03.04.2025	08:24:19,620	45		45,165
			45	45,165
			45	45,165
03.04.2025	08:23:25,269	18		45,20
			18	45,20
			18	45,20
03.04.2025	08:22:55,947	130		45,20
			130	45,20
			130	45,20
03.04.2025	08:22:44,383	10		45,06
			10	45,06
			10	45,06
03.04.2025	08:22:06,477	212		45,025
			212	45,025
			212	45,025
03.04.2025	08:21:42,192	304		45,005
			304	45,005
			304	45,005
03.04.2025	08:21:42,147	500		45,005
			500	45,005
			500	45,005
03.04.2025	08:21:39,358	500		45,10
			335	45,10
			100	45,10
			500	45,10
			15	45,10
			50	45,10
03.04.2025	08:21:33,128	500		45,005
			500	45,005
			500	45,005
03.04.2025	08:21:30,789	500		45,005
			500	45,005
			500	45,005
03.04.2025	08:21:23,358	1 284		45,015
			1 000	45,015
			1 284	45,015
			284	45,015
03.04.2025	08:21:12,378	315		45,01
			15	45,01
			100	45,01
			315	45,01
			200	45,01
03.04.2025	08:20:57,609	315		45,015
			315	45,015
			315	45,015
03.04.2025	08:20:52,789	185		45,015
			185	45,015
			185	45,015
03.04.2025	08:20:48,066	315		45,015
			315	45,015
			315	45,015
03.04.2025	08:20:41,847	805		45,015
			605	45,015
			805	45,015
			200	45,015
03.04.2025	08:20:38,512	395		45,015
			40	45,015
			355	45,015
			395	45,015
03.04.2025	08:20:30,041	401		45,11
			401	45,11
			401	45,11
03.04.2025	08:20:22,624	401		45,115
			401	45,115
			401	45,115
03.04.2025	08:20:16,870	599		45,115
			500	45,115
			599	45,115
			99	45,115
03.04.2025	08:19:51,551	401		45,115
			401	45,115
			401	45,115
03.04.2025	08:19:44,806	149		45,115
			149	45,115
			149	45,115
03.04.2025	08:19:44,741	401		45,115
			401	45,115
			401	45,115
03.04.2025	08:19:34,901	415		45,15
			65	45,15
			150	45,15
			44	45,15
			371	45,15
			200	45,15
03.04.2025	08:19:34,864	575		45,115
			500	45,115
			75	45,115
			20	45,115
			555	45,115
03.04.2025	08:18:45,084	401		45,115
			401	45,115
			401	45,115
03.04.2025	08:18:20,044	145		45,115
			145	45,115
			145	45,115
03.04.2025	08:18:12,541	479		45,115
			479	45,115
			479	45,115
03.04.2025	08:18:04,660	521		45,115
			60	45,115
			461	45,115
			521	45,115
03.04.2025	08:17:58,473	50		45,115
			50	45,115
			50	45,115
03.04.2025	08:17:20,376	500		45,15
			500	45,15
			500	45,15
03.04.2025	08:17:15,699	500		45,155
			500	45,155
			500	45,155
03.04.2025	08:17:02,576	1 050		45,20
			1 000	45,20
			50	45,20
			1 050	45,20
03.04.2025	08:16:56,299	500		45,195
			500	45,195
			500	45,195
03.04.2025	08:16:49,255	151		45,195
			151	45,195
			151	45,195
03.04.2025	08:16:30,565	950		45,20
			350	45,20
			950	45,20
			100	45,20
			500	45,20
03.04.2025	08:16:18,499	450		45,205
			450	45,205
			450	45,205
03.04.2025	08:16:15,154	550		45,205
			550	45,205
			550	45,205
03.04.2025	08:16:07,521	450		45,205
			450	45,205
			450	45,205
03.04.2025	08:15:41,935	5		45,25
			5	45,25
			5	45,25
03.04.2025	08:15:16,987	750		45,25
			150	45,25
			250	45,25
			600	45,25
			500	45,25
03.04.2025	08:15:11,973	500		45,245
			500	45,245
			500	45,245
03.04.2025	08:14:55,628	450		45,205
			450	45,205
			450	45,205
03.04.2025	08:14:41,938	250		45,245
			250	45,245
			250	45,245
03.04.2025	08:14:41,895	250		45,25
			250	45,25
			250	45,25
03.04.2025	08:14:35,684	1 350		45,39
			175	45,39
			52	45,39
			1 350	45,39
			500	45,39
			623	45,39
03.04.2025	08:14:27,920	825		45,25
			825	45,25
			500	45,25
			210	45,25
			65	45,25
			50	45,25
03.04.2025	08:13:55,571	500		45,305
			500	45,305
			500	45,305
03.04.2025	08:13:44,644	80		45,305
			80	45,305
			80	45,305
03.04.2025	08:13:43,896	500		45,305
			500	45,305
			500	45,305
03.04.2025	08:13:29,516	500		45,305
			500	45,305
			500	45,305
03.04.2025	08:13:24,998	1 500		45,305
			1 500	45,305
			1 000	45,305
			500	45,305
03.04.2025	08:12:53,720	500		45,305
			500	45,305
			500	45,305
03.04.2025	08:12:50,301	400		45,305
			400	45,305
			400	45,305
03.04.2025	08:12:46,372	600		45,305
			100	45,305
			500	45,305
			600	45,305
03.04.2025	08:12:13,598	10		45,485
			10	45,485
			10	45,485
03.04.2025	08:12:08,736	250		45,335
			100	45,335
			150	45,335
			250	45,335
03.04.2025	08:11:57,916	10		45,485
			10	45,485
			10	45,485
03.04.2025	08:11:49,994	50		45,485
			50	45,485
			50	45,485
03.04.2025	08:11:01,457	505		45,305
			52	45,305
			453	45,305
			505	45,305
03.04.2025	08:10:54,741	33		45,305
			33	45,305
			33	45,305
03.04.2025	08:09:58,963	25		45,25
			25	45,25
			25	45,25
03.04.2025	08:09:05,126	10		45,485
			10	45,485
			10	45,485
03.04.2025	08:08:58,331	220		45,25
			220	45,25
			220	45,25
03.04.2025	08:07:50,343	250		45,35
			90	45,35
			60	45,35
			100	45,35
			250	45,35
03.04.2025	08:07:45,292	250		45,345
			250	45,345
			250	45,345
03.04.2025	08:07:15,056	12		45,25
			12	45,25
			12	45,25
03.04.2025	08:07:08,274	250		45,25
			250	45,25
			250	45,25
03.04.2025	08:07:03,113	250		45,245
			250	45,245
			250	45,245
03.04.2025	08:07:00,515	40		45,245
			40	45,245
			40	45,245
03.04.2025	08:06:44,650	40		45,245
			40	45,245
			40	45,245
03.04.2025	08:05:43,520	50		45,185
			50	45,185
			50	45,185
03.04.2025	08:05:37,338	200		45,155
			200	45,155
			200	45,155
03.04.2025	08:04:44,023	250		45,155
			250	45,155
			250	45,155
03.04.2025	08:04:37,028	500		45,135
			500	45,135
			500	45,135
03.04.2025	08:04:30,577	500		45,13
			500	45,13
			500	45,13
03.04.2025	08:04:12,683	52		45,095
			52	45,095
			52	45,095
03.04.2025	08:03:57,775	100		45,095
			100	45,095
			100	45,095
03.04.2025	08:03:37,820	100		45,055
			100	45,055
			100	45,055
03.04.2025	08:03:36,906	400		45,13
			400	45,13
			400	45,13
03.04.2025	08:03:28,460	250		45,08
			250	45,08
			250	45,08
03.04.2025	08:03:00,162	2 489		45,10
			150	45,10
			50	45,10
			250	45,10
			2 039	45,10
			4	45,10
			2 485	45,10
03.04.2025	08:02:22,072	1 000		45,08
			1 000	45,08
			1 000	45,08
03.04.2025	08:02:13,431	1 000		45,08
			1 000	45,08
			1 000	45,08
03.04.2025	08:02:00,420	1 000		45,075
			282	45,075
			718	45,075
			1 000	45,075
03.04.2025	08:01:56,910	20		45,075
			20	45,075
			20	45,075
03.04.2025	08:01:50,265	1 000		45,075
			1 000	45,075
			1 000	45,075
03.04.2025	08:01:47,417	100		45,09
			100	45,09
			100	45,09
03.04.2025	08:01:43,049	57		45,075
			57	45,075
			57	45,075
03.04.2025	08:01:41,736	15		45,07
			15	45,07
			15	45,07
03.04.2025	08:01:36,818	100		45,005
			43	45,005
			100	45,005
			57	45,005
03.04.2025	08:01:15,387	285		45,03
			25	45,03
			260	45,03
			285	45,03
03.04.2025	08:01:12,096	100		45,025
			100	45,025
			100	45,025
03.04.2025	08:01:03,188	300		45,025
			57	45,025
			300	45,025
			243	45,025
03.04.2025	08:00:41,730	23		45,005
			23	45,005
			23	45,005
03.04.2025	08:00:39,308	2		45,025
			2	45,025
			2	45,025
03.04.2025	08:00:36,604	5		45,025
			5	45,025
			5	45,025
03.04.2025	08:00:26,536	120		45,005
			120	45,005
			120	45,005
03.04.2025	08:00:25,718	275		45,005
			100	45,005
			57	45,005
			103	45,005
			15	45,005
			275	45,005

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 92,98 / Ask: 92,99
Stückzahl: 857 076
-8,63%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 20:24:22

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung