Bitcoin Group SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1083
872
65,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:58:22,997 | 5 | 65,50 | |
| 5 | 65,50 | |||
| 5 | 65,50 | |||
| 21.11.2024 | 21:58:10,380 | 145 | 65,50 | |
| 45 | 65,50 | |||
| 100 | 65,50 | |||
| 145 | 65,50 | |||
| 21.11.2024 | 21:54:04,200 | 17 | 64,90 | |
| 17 | 64,90 | |||
| 17 | 64,90 | |||
| 21.11.2024 | 21:53:57,013 | 80 | 65,20 | |
| 80 | 65,20 | |||
| 80 | 65,20 | |||
| 21.11.2024 | 21:53:40,326 | 2 | 65,50 | |
| 2 | 65,50 | |||
| 2 | 65,50 | |||
| 21.11.2024 | 21:51:04,879 | 3 | 65,20 | |
| 3 | 65,20 | |||
| 3 | 65,20 | |||
| 21.11.2024 | 21:50:17,168 | 20 | 65,00 | |
| 20 | 65,00 | |||
| 20 | 65,00 | |||
| 21.11.2024 | 21:45:27,223 | 80 | 64,90 | |
| 80 | 64,90 | |||
| 80 | 64,90 | |||
| 21.11.2024 | 21:44:09,570 | 66 | 64,90 | |
| 66 | 64,90 | |||
| 66 | 64,90 | |||
| 21.11.2024 | 21:43:25,088 | 23 | 65,50 | |
| 23 | 65,50 | |||
| 23 | 65,50 | |||
| 21.11.2024 | 21:42:11,469 | 250 | 65,00 | |
| 250 | 65,00 | |||
| 250 | 65,00 | |||
| 21.11.2024 | 21:41:54,853 | 100 | 65,10 | |
| 100 | 65,10 | |||
| 100 | 65,10 | |||
| 21.11.2024 | 21:37:51,860 | 54 | 65,10 | |
| 54 | 65,10 | |||
| 54 | 65,10 | |||
| 21.11.2024 | 21:37:02,948 | 100 | 65,10 | |
| 100 | 65,10 | |||
| 100 | 65,10 | |||
| 21.11.2024 | 21:27:45,221 | 20 | 65,50 | |
| 20 | 65,50 | |||
| 20 | 65,50 | |||
| 21.11.2024 | 21:25:52,026 | 34 | 65,10 | |
| 34 | 65,10 | |||
| 34 | 65,10 | |||
| 21.11.2024 | 21:21:24,935 | 100 | 65,40 | |
| 100 | 65,40 | |||
| 100 | 65,40 | |||
| 21.11.2024 | 21:20:27,694 | 65 | 65,10 | |
| 65 | 65,10 | |||
| 65 | 65,10 | |||
| 21.11.2024 | 21:18:16,698 | 2 | 65,50 | |
| 2 | 65,50 | |||
| 2 | 65,50 | |||
| 21.11.2024 | 21:18:09,263 | 84 | 65,10 | |
| 84 | 65,10 | |||
| 84 | 65,10 | |||
| 21.11.2024 | 21:13:41,322 | 152 | 65,50 | |
| 100 | 65,50 | |||
| 152 | 65,50 | |||
| 52 | 65,50 | |||
| 21.11.2024 | 21:07:25,577 | 100 | 65,00 | |
| 100 | 65,00 | |||
| 100 | 65,00 | |||
| 21.11.2024 | 21:07:20,407 | 100 | 65,00 | |
| 100 | 65,00 | |||
| 100 | 65,00 | |||
| 21.11.2024 | 21:07:14,297 | 309 | 64,50 | |
| 59 | 64,50 | |||
| 250 | 64,50 | |||
| 193 | 64,50 | |||
| 116 | 64,50 | |||
| 21.11.2024 | 21:07:05,973 | 59 | 64,80 | |
| 59 | 64,80 | |||
| 59 | 64,80 | |||
| 21.11.2024 | 21:03:57,358 | 50 | 64,80 | |
| 50 | 64,80 | |||
| 50 | 64,80 | |||
| 21.11.2024 | 21:02:03,659 | 10 | 65,30 | |
| 10 | 65,30 | |||
| 10 | 65,30 | |||
| 21.11.2024 | 20:59:08,883 | 1 | 65,30 | |
| 1 | 65,30 | |||
| 1 | 65,30 | |||
| 21.11.2024 | 20:48:41,840 | 49 | 64,80 | |
| 17 | 64,80 | |||
| 49 | 64,80 | |||
| 32 | 64,80 | |||
| 21.11.2024 | 20:48:40,094 | 59 | 64,80 | |
| 59 | 64,80 | |||
| 59 | 64,80 | |||
| 21.11.2024 | 20:48:37,613 | 200 | 65,00 | |
| 200 | 65,00 | |||
| 200 | 65,00 | |||
| 21.11.2024 | 20:48:37,483 | 50 | 65,10 | |
| 50 | 65,10 | |||
| 50 | 65,10 | |||
| 21.11.2024 | 20:48:19,677 | 50 | 65,10 | |
| 50 | 65,10 | |||
| 50 | 65,10 | |||
| 21.11.2024 | 20:47:50,823 | 60 | 65,10 | |
| 60 | 65,10 | |||
| 60 | 65,10 | |||
| 21.11.2024 | 20:41:51,084 | 100 | 65,10 | |
| 58 | 65,10 | |||
| 42 | 65,10 | |||
| 100 | 65,10 | |||
| 21.11.2024 | 20:41:44,761 | 32 | 65,10 | |
| 32 | 65,10 | |||
| 32 | 65,10 | |||
| 21.11.2024 | 20:40:59,045 | 3 | 65,40 | |
| 3 | 65,40 | |||
| 3 | 65,40 | |||
| 21.11.2024 | 20:40:30,785 | 1 | 65,70 | |
| 1 | 65,70 | |||
| 1 | 65,70 | |||
| 21.11.2024 | 20:39:11,980 | 100 | 65,70 | |
| 50 | 65,70 | |||
| 50 | 65,70 | |||
| 100 | 65,70 | |||
| 21.11.2024 | 20:34:37,275 | 40 | 65,40 | |
| 40 | 65,40 | |||
| 40 | 65,40 | |||
| 21.11.2024 | 20:34:15,458 | 50 | 65,40 | |
| 50 | 65,40 | |||
| 50 | 65,40 | |||
| 21.11.2024 | 20:32:46,368 | 40 | 65,40 | |
| 40 | 65,40 | |||
| 40 | 65,40 | |||
| 21.11.2024 | 20:32:44,057 | 1 | 65,80 | |
| 1 | 65,80 | |||
| 1 | 65,80 | |||
| 21.11.2024 | 20:32:43,941 | 5 | 65,40 | |
| 5 | 65,40 | |||
| 5 | 65,40 | |||
| 21.11.2024 | 20:32:26,998 | 50 | 65,40 | |
| 50 | 65,40 | |||
| 50 | 65,40 | |||
| 21.11.2024 | 20:32:24,087 | 70 | 65,70 | |
| 70 | 65,70 | |||
| 50 | 65,70 | |||
| 20 | 65,70 | |||
| 21.11.2024 | 20:32:04,452 | 40 | 65,40 | |
| 40 | 65,40 | |||
| 40 | 65,40 | |||
| 21.11.2024 | 20:31:16,368 | 50 | 65,40 | |
| 50 | 65,40 | |||
| 50 | 65,40 | |||
| 21.11.2024 | 20:30:33,509 | 4 | 65,80 | |
| 4 | 65,80 | |||
| 4 | 65,80 | |||
| 21.11.2024 | 20:27:34,107 | 14 | 65,80 | |
| 14 | 65,80 | |||
| 14 | 65,80 | |||
| 21.11.2024 | 20:26:55,091 | 1 | 65,80 | |
| 1 | 65,80 | |||
| 1 | 65,80 | |||
| 21.11.2024 | 20:26:52,407 | 23 | 65,40 | |
| 23 | 65,40 | |||
| 23 | 65,40 | |||
| 21.11.2024 | 20:26:08,654 | 50 | 65,40 | |
| 50 | 65,40 | |||
| 50 | 65,40 | |||
| 21.11.2024 | 20:25:52,850 | 50 | 65,40 | |
| 50 | 65,40 | |||
| 50 | 65,40 | |||
| 21.11.2024 | 20:25:31,241 | 50 | 65,40 | |
| 50 | 65,40 | |||
| 50 | 65,40 | |||
| 21.11.2024 | 20:25:29,125 | 3 | 65,40 | |
| 3 | 65,40 | |||
| 3 | 65,40 | |||
| 21.11.2024 | 20:25:06,196 | 1 | 65,80 | |
| 1 | 65,80 | |||
| 1 | 65,80 | |||
| 21.11.2024 | 20:20:11,929 | 1 | 65,40 | |
| 1 | 65,40 | |||
| 1 | 65,40 | |||
| 21.11.2024 | 20:19:25,726 | 1 | 65,80 | |
| 1 | 65,80 | |||
| 1 | 65,80 | |||
| 21.11.2024 | 20:15:58,524 | 1 | 65,80 | |
| 1 | 65,80 | |||
| 1 | 65,80 | |||
| 21.11.2024 | 20:15:51,024 | 1 | 65,40 | |
| 1 | 65,40 | |||
| 1 | 65,40 | |||
| 21.11.2024 | 20:14:32,994 | 1 | 65,80 | |
| 1 | 65,80 | |||
| 1 | 65,80 | |||
| 21.11.2024 | 20:08:42,528 | 10 | 65,80 | |
| 10 | 65,80 | |||
| 10 | 65,80 | |||
| 21.11.2024 | 20:08:21,389 | 1 | 65,90 | |
| 1 | 65,90 | |||
| 1 | 65,90 | |||
| 21.11.2024 | 20:05:00,283 | 1 | 65,40 | |
| 1 | 65,40 | |||
| 1 | 65,40 | |||
| 21.11.2024 | 19:56:07,826 | 1 | 65,90 | |
| 1 | 65,90 | |||
| 1 | 65,90 | |||
| 21.11.2024 | 19:55:29,136 | 3 | 65,40 | |
| 3 | 65,40 | |||
| 3 | 65,40 | |||
| 21.11.2024 | 19:55:22,722 | 1 | 65,90 | |
| 1 | 65,90 | |||
| 1 | 65,90 | |||
| 21.11.2024 | 19:48:13,286 | 45 | 65,90 | |
| 45 | 65,90 | |||
| 45 | 65,90 | |||
| 21.11.2024 | 19:44:56,360 | 50 | 65,40 | |
| 50 | 65,40 | |||
| 50 | 65,40 | |||
| 21.11.2024 | 19:44:24,871 | 120 | 65,50 | |
| 120 | 65,50 | |||
| 120 | 65,50 | |||
| 21.11.2024 | 19:44:17,276 | 100 | 65,50 | |
| 100 | 65,50 | |||
| 100 | 65,50 | |||
| 21.11.2024 | 19:43:11,159 | 100 | 65,50 | |
| 100 | 65,50 | |||
| 100 | 65,50 | |||
| 21.11.2024 | 19:43:03,962 | 34 | 65,50 | |
| 34 | 65,50 | |||
| 34 | 65,50 | |||
| 21.11.2024 | 19:41:35,943 | 37 | 65,50 | |
| 37 | 65,50 | |||
| 37 | 65,50 | |||
| 21.11.2024 | 19:34:48,805 | 5 | 65,90 | |
| 5 | 65,90 | |||
| 5 | 65,90 | |||
| 21.11.2024 | 19:33:33,403 | 2 | 65,90 | |
| 2 | 65,90 | |||
| 2 | 65,90 | |||
| 21.11.2024 | 19:32:42,842 | 100 | 65,50 | |
| 100 | 65,50 | |||
| 100 | 65,50 | |||
| 21.11.2024 | 19:32:36,019 | 100 | 65,50 | |
| 100 | 65,50 | |||
| 100 | 65,50 | |||
| 21.11.2024 | 19:30:42,836 | 1 | 65,80 | |
| 1 | 65,80 | |||
| 1 | 65,80 | |||
| 21.11.2024 | 19:29:40,674 | 100 | 65,90 | |
| 100 | 65,90 | |||
| 100 | 65,90 | |||
| 21.11.2024 | 19:18:16,563 | 12 | 66,00 | |
| 12 | 66,00 | |||
| 12 | 66,00 | |||
| 21.11.2024 | 19:16:30,292 | 8 | 65,90 | |
| 8 | 65,90 | |||
| 8 | 65,90 | |||
| 21.11.2024 | 19:14:54,186 | 1 | 65,80 | |
| 1 | 65,80 | |||
| 1 | 65,80 | |||
| 21.11.2024 | 19:12:29,293 | 3 | 65,40 | |
| 3 | 65,40 | |||
| 3 | 65,40 | |||
| 21.11.2024 | 19:12:05,521 | 1 | 65,70 | |
| 1 | 65,70 | |||
| 1 | 65,70 | |||
| 21.11.2024 | 19:06:52,322 | 1 | 65,70 | |
| 1 | 65,70 | |||
| 1 | 65,70 | |||
| 21.11.2024 | 19:03:43,004 | 108 | 65,20 | |
| 100 | 65,20 | |||
| 108 | 65,20 | |||
| 8 | 65,20 | |||
| 21.11.2024 | 19:03:12,090 | 100 | 65,60 | |
| 100 | 65,60 | |||
| 100 | 65,60 | |||
| 21.11.2024 | 19:00:52,135 | 65 | 65,50 | |
| 65 | 65,50 | |||
| 65 | 65,50 | |||
| 21.11.2024 | 19:00:50,158 | 125 | 65,50 | |
| 125 | 65,50 | |||
| 125 | 65,50 | |||
| 21.11.2024 | 19:00:07,687 | 100 | 65,50 | |
| 100 | 65,50 | |||
| 100 | 65,50 | |||
| 21.11.2024 | 18:54:22,531 | 100 | 65,60 | |
| 100 | 65,60 | |||
| 100 | 65,60 | |||
| 21.11.2024 | 18:52:35,131 | 100 | 65,60 | |
| 100 | 65,60 | |||
| 100 | 65,60 | |||
| 21.11.2024 | 18:51:01,422 | 1 | 65,80 | |
| 1 | 65,80 | |||
| 1 | 65,80 | |||
| 21.11.2024 | 18:49:09,081 | 75 | 65,40 | |
| 75 | 65,40 | |||
| 30 | 65,40 | |||
| 45 | 65,40 | |||
| 21.11.2024 | 18:44:05,625 | 255 | 65,30 | |
| 255 | 65,30 | |||
| 255 | 65,30 | |||
| 21.11.2024 | 18:43:56,966 | 145 | 65,30 | |
| 145 | 65,30 | |||
| 100 | 65,30 | |||
| 45 | 65,30 | |||
| 21.11.2024 | 18:42:19,675 | 3 | 64,60 | |
| 3 | 64,60 | |||
| 3 | 64,60 | |||
| 21.11.2024 | 18:40:58,796 | 1 | 65,30 | |
| 1 | 65,30 | |||
| 1 | 65,30 | |||
| 21.11.2024 | 18:40:32,722 | 1 | 64,60 | |
| 1 | 64,60 | |||
| 1 | 64,60 | |||
| 21.11.2024 | 18:39:07,244 | 7 | 65,30 | |
| 7 | 65,30 | |||
| 7 | 65,30 | |||
| 21.11.2024 | 18:32:39,427 | 1 | 64,60 | |
| 1 | 64,60 | |||
| 1 | 64,60 | |||
| 21.11.2024 | 18:30:52,039 | 1 | 64,60 | |
| 1 | 64,60 | |||
| 1 | 64,60 | |||
| 21.11.2024 | 18:27:56,792 | 67 | 65,10 | |
| 67 | 65,10 | |||
| 67 | 65,10 | |||
| 21.11.2024 | 18:27:47,687 | 150 | 65,00 | |
| 150 | 65,00 | |||
| 150 | 65,00 | |||
| 21.11.2024 | 18:27:44,952 | 19 | 64,90 | |
| 19 | 64,90 | |||
| 19 | 64,90 | |||
| 21.11.2024 | 18:27:21,374 | 100 | 64,90 | |
| 100 | 64,90 | |||
| 100 | 64,90 | |||
| 21.11.2024 | 18:26:54,659 | 2 | 64,90 | |
| 2 | 64,90 | |||
| 2 | 64,90 | |||
| 21.11.2024 | 18:22:44,805 | 50 | 64,90 | |
| 50 | 64,90 | |||
| 50 | 64,90 | |||
| 21.11.2024 | 18:22:20,413 | 1 | 64,90 | |
| 1 | 64,90 | |||
| 1 | 64,90 | |||
| 21.11.2024 | 18:20:28,045 | 10 | 64,90 | |
| 10 | 64,90 | |||
| 10 | 64,90 | |||
| 21.11.2024 | 18:17:28,665 | 100 | 64,90 | |
| 100 | 64,90 | |||
| 100 | 64,90 | |||
| 21.11.2024 | 18:12:30,727 | 100 | 64,50 | |
| 100 | 64,50 | |||
| 100 | 64,50 | |||
| 21.11.2024 | 18:09:08,663 | 66 | 64,30 | |
| 66 | 64,30 | |||
| 66 | 64,30 | |||
| 21.11.2024 | 18:06:49,095 | 2 | 64,50 | |
| 2 | 64,50 | |||
| 2 | 64,50 | |||
| 21.11.2024 | 18:06:09,466 | 80 | 64,50 | |
| 80 | 64,50 | |||
| 80 | 64,50 | |||
| 21.11.2024 | 18:05:59,153 | 3 | 64,30 | |
| 3 | 64,30 | |||
| 3 | 64,30 | |||
| 21.11.2024 | 18:05:51,642 | 75 | 64,50 | |
| 75 | 64,50 | |||
| 75 | 64,50 | |||
| 21.11.2024 | 18:05:42,116 | 1 | 64,50 | |
| 1 | 64,50 | |||
| 1 | 64,50 | |||
| 21.11.2024 | 18:05:03,666 | 12 | 64,30 | |
| 12 | 64,30 | |||
| 12 | 64,30 | |||
| 21.11.2024 | 18:01:34,381 | 100 | 64,50 | |
| 100 | 64,50 | |||
| 100 | 64,50 | |||
| 21.11.2024 | 17:58:57,152 | 100 | 64,50 | |
| 100 | 64,50 | |||
| 100 | 64,50 | |||
| 21.11.2024 | 17:57:45,692 | 1 | 64,50 | |
| 1 | 64,50 | |||
| 1 | 64,50 | |||
| 21.11.2024 | 17:57:42,675 | 10 | 64,50 | |
| 10 | 64,50 | |||
| 10 | 64,50 | |||
| 21.11.2024 | 17:55:59,131 | 20 | 64,30 | |
| 20 | 64,30 | |||
| 20 | 64,30 | |||
| 21.11.2024 | 17:55:22,760 | 80 | 64,30 | |
| 80 | 64,30 | |||
| 80 | 64,30 | |||
| 21.11.2024 | 17:51:18,390 | 50 | 64,50 | |
| 50 | 64,50 | |||
| 50 | 64,50 | |||
| 21.11.2024 | 17:46:52,107 | 65 | 64,10 | |
| 35 | 64,10 | |||
| 65 | 64,10 | |||
| 30 | 64,10 | |||
| 21.11.2024 | 17:44:25,354 | 20 | 64,50 | |
| 20 | 64,50 | |||
| 20 | 64,50 | |||
| 21.11.2024 | 17:43:49,773 | 5 | 64,50 | |
| 5 | 64,50 | |||
| 5 | 64,50 | |||
| 21.11.2024 | 17:43:33,986 | 80 | 64,10 | |
| 80 | 64,10 | |||
| 80 | 64,10 | |||
| 21.11.2024 | 17:38:20,395 | 39 | 64,50 | |
| 39 | 64,50 | |||
| 39 | 64,50 | |||
| 21.11.2024 | 17:37:02,488 | 1 | 64,10 | |
| 1 | 64,10 | |||
| 1 | 64,10 | |||
| 21.11.2024 | 17:35:36,236 | 10 | 64,60 | |
| 10 | 64,60 | |||
| 10 | 64,60 | |||
| 21.11.2024 | 17:29:42,682 | 35 | 64,50 | |
| 35 | 64,50 | |||
| 35 | 64,50 | |||
| 21.11.2024 | 17:28:22,667 | 120 | 64,50 | |
| 120 | 64,50 | |||
| 120 | 64,50 | |||
| 21.11.2024 | 17:28:14,135 | 80 | 64,50 | |
| 80 | 64,50 | |||
| 80 | 64,50 | |||
| 21.11.2024 | 17:27:28,430 | 300 | 64,70 | |
| 300 | 64,70 | |||
| 50 | 64,70 | |||
| 250 | 64,70 | |||
| 21.11.2024 | 17:26:28,884 | 50 | 64,50 | |
| 50 | 64,50 | |||
| 50 | 64,50 | |||
| 21.11.2024 | 17:26:14,444 | 50 | 64,60 | |
| 50 | 64,60 | |||
| 50 | 64,60 | |||
| 21.11.2024 | 17:25:47,405 | 10 | 64,90 | |
| 10 | 64,90 | |||
| 10 | 64,90 | |||
| 21.11.2024 | 17:22:14,603 | 250 | 64,90 | |
| 173 | 64,90 | |||
| 250 | 64,90 | |||
| 77 | 64,90 | |||
| 21.11.2024 | 17:21:39,016 | 77 | 64,90 | |
| 77 | 64,90 | |||
| 77 | 64,90 | |||
| 21.11.2024 | 17:21:25,412 | 350 | 64,90 | |
| 350 | 64,90 | |||
| 350 | 64,90 | |||
| 21.11.2024 | 17:19:36,009 | 50 | 64,50 | |
| 50 | 64,50 | |||
| 20 | 64,50 | |||
| 30 | 64,50 | |||
| 21.11.2024 | 17:19:29,820 | 100 | 64,80 | |
| 100 | 64,80 | |||
| 100 | 64,80 | |||
| 21.11.2024 | 17:19:20,024 | 230 | 64,80 | |
| 230 | 64,80 | |||
| 230 | 64,80 | |||
| 21.11.2024 | 17:18:44,931 | 100 | 64,70 | |
| 100 | 64,70 | |||
| 100 | 64,70 | |||
| 21.11.2024 | 17:17:48,030 | 50 | 64,60 | |
| 50 | 64,60 | |||
| 50 | 64,60 | |||
| 21.11.2024 | 17:16:59,342 | 40 | 64,80 | |
| 40 | 64,80 | |||
| 40 | 64,80 | |||
| 21.11.2024 | 17:16:58,521 | 60 | 64,80 | |
| 60 | 64,80 | |||
| 60 | 64,80 | |||
| 21.11.2024 | 17:15:17,986 | 80 | 64,60 | |
| 80 | 64,60 | |||
| 80 | 64,60 | |||
| 21.11.2024 | 17:13:34,507 | 1 | 64,40 | |
| 1 | 64,40 | |||
| 1 | 64,40 | |||
| 21.11.2024 | 17:12:39,666 | 80 | 64,50 | |
| 80 | 64,50 | |||
| 80 | 64,50 | |||
| 21.11.2024 | 17:10:44,109 | 20 | 64,20 | |
| 20 | 64,20 | |||
| 20 | 64,20 | |||
| 21.11.2024 | 17:10:38,187 | 80 | 64,20 | |
| 80 | 64,20 | |||
| 80 | 64,20 | |||
| 21.11.2024 | 17:09:55,423 | 22 | 64,10 | |
| 22 | 64,10 | |||
| 22 | 64,10 | |||
| 21.11.2024 | 17:09:51,270 | 100 | 64,10 | |
| 100 | 64,10 | |||
| 100 | 64,10 | |||
| 21.11.2024 | 17:09:44,134 | 200 | 64,10 | |
| 50 | 64,10 | |||
| 150 | 64,10 | |||
| 200 | 64,10 | |||
| 21.11.2024 | 17:09:19,794 | 95 | 64,10 | |
| 95 | 64,10 | |||
| 95 | 64,10 | |||
| 21.11.2024 | 17:07:30,767 | 2 | 64,50 | |
| 2 | 64,50 | |||
| 2 | 64,50 | |||
| 21.11.2024 | 17:06:32,916 | 5 | 64,50 | |
| 5 | 64,50 | |||
| 5 | 64,50 | |||
| 21.11.2024 | 17:06:10,333 | 70 | 64,10 | |
| 70 | 64,10 | |||
| 70 | 64,10 | |||
| 21.11.2024 | 17:06:09,918 | 20 | 64,10 | |
| 20 | 64,10 | |||
| 20 | 64,10 | |||
| 21.11.2024 | 17:06:05,019 | 8 | 64,20 | |
| 8 | 64,20 | |||
| 8 | 64,20 | |||
| 21.11.2024 | 17:05:58,576 | 20 | 64,20 | |
| 20 | 64,20 | |||
| 20 | 64,20 | |||
| 21.11.2024 | 17:05:36,988 | 80 | 64,20 | |
| 80 | 64,20 | |||
| 80 | 64,20 | |||
| 21.11.2024 | 17:05:36,427 | 100 | 64,20 | |
| 100 | 64,20 | |||
| 100 | 64,20 | |||
| 21.11.2024 | 17:05:34,668 | 100 | 64,20 | |
| 100 | 64,20 | |||
| 100 | 64,20 | |||
| 21.11.2024 | 17:05:32,767 | 1 | 64,20 | |
| 1 | 64,20 | |||
| 1 | 64,20 | |||
| 21.11.2024 | 17:05:18,080 | 80 | 64,10 | |
| 80 | 64,10 | |||
| 80 | 64,10 | |||
| 21.11.2024 | 17:04:46,623 | 17 | 64,20 | |
| 17 | 64,20 | |||
| 17 | 64,20 | |||
| 21.11.2024 | 17:04:34,500 | 1 | 64,20 | |
| 1 | 64,20 | |||
| 1 | 64,20 | |||
| 21.11.2024 | 17:03:48,783 | 100 | 64,30 | |
| 100 | 64,30 | |||
| 100 | 64,30 | |||
| 21.11.2024 | 17:02:56,622 | 52 | 64,20 | |
| 52 | 64,20 | |||
| 52 | 64,20 | |||
| 21.11.2024 | 17:02:53,086 | 3 | 64,40 | |
| 3 | 64,40 | |||
| 3 | 64,40 | |||
| 21.11.2024 | 17:01:54,982 | 15 | 64,40 | |
| 15 | 64,40 | |||
| 15 | 64,40 | |||
| 21.11.2024 | 17:01:09,960 | 60 | 64,20 | |
| 60 | 64,20 | |||
| 60 | 64,20 | |||
| 21.11.2024 | 17:01:09,905 | 100 | 64,20 | |
| 100 | 64,20 | |||
| 100 | 64,20 | |||
| 21.11.2024 | 17:01:08,077 | 24 | 64,20 | |
| 24 | 64,20 | |||
| 24 | 64,20 | |||
| 21.11.2024 | 17:00:27,861 | 51 | 64,20 | |
| 1 | 64,20 | |||
| 50 | 64,20 | |||
| 51 | 64,20 | |||
| 21.11.2024 | 16:59:12,337 | 100 | 64,20 | |
| 100 | 64,20 | |||
| 100 | 64,20 | |||
| 21.11.2024 | 16:54:38,320 | 100 | 64,10 | |
| 100 | 64,10 | |||
| 100 | 64,10 | |||
| 21.11.2024 | 16:54:21,720 | 20 | 64,20 | |
| 20 | 64,20 | |||
| 20 | 64,20 | |||
| 21.11.2024 | 16:54:13,744 | 39 | 64,40 | |
| 39 | 64,40 | |||
| 39 | 64,40 | |||
| 21.11.2024 | 16:50:43,582 | 100 | 64,40 | |
| 100 | 64,40 | |||
| 100 | 64,40 | |||
| 21.11.2024 | 16:50:01,977 | 100 | 64,40 | |
| 100 | 64,40 | |||
| 100 | 64,40 | |||
| 21.11.2024 | 16:49:58,210 | 100 | 64,40 | |
| 100 | 64,40 | |||
| 100 | 64,40 | |||
| 21.11.2024 | 16:49:18,007 | 46 | 64,40 | |
| 46 | 64,40 | |||
| 46 | 64,40 | |||
| 21.11.2024 | 16:48:00,485 | 2 | 64,40 | |
| 2 | 64,40 | |||
| 2 | 64,40 | |||
| 21.11.2024 | 16:47:38,395 | 300 | 64,40 | |
| 300 | 64,40 | |||
| 300 | 64,40 | |||
| 21.11.2024 | 16:47:17,876 | 100 | 64,40 | |
| 100 | 64,40 | |||
| 100 | 64,40 | |||
| 21.11.2024 | 16:46:51,240 | 20 | 64,20 | |
| 20 | 64,20 | |||
| 20 | 64,20 | |||
| 21.11.2024 | 16:46:41,344 | 10 | 64,20 | |
| 10 | 64,20 | |||
| 10 | 64,20 | |||
| 21.11.2024 | 16:46:09,991 | 100 | 64,40 | |
| 100 | 64,40 | |||
| 100 | 64,40 | |||
| 21.11.2024 | 16:45:56,231 | 30 | 64,50 | |
| 30 | 64,50 | |||
| 30 | 64,50 | |||
| 21.11.2024 | 16:45:45,457 | 100 | 64,60 | |
| 100 | 64,60 | |||
| 100 | 64,60 | |||
| 21.11.2024 | 16:45:03,360 | 70 | 64,60 | |
| 70 | 64,60 | |||
| 70 | 64,60 | |||
| 21.11.2024 | 16:42:53,878 | 100 | 64,50 | |
| 100 | 64,50 | |||
| 100 | 64,50 | |||
| 21.11.2024 | 16:42:29,214 | 35 | 64,50 | |
| 35 | 64,50 | |||
| 35 | 64,50 | |||
| 21.11.2024 | 16:42:28,740 | 50 | 64,50 | |
| 50 | 64,50 | |||
| 50 | 64,50 | |||
| 21.11.2024 | 16:42:12,089 | 50 | 64,40 | |
| 50 | 64,40 | |||
| 50 | 64,40 | |||
| 21.11.2024 | 16:42:00,776 | 100 | 64,40 | |
| 100 | 64,40 | |||
| 100 | 64,40 | |||
| 21.11.2024 | 16:41:42,509 | 20 | 64,80 | |
| 20 | 64,80 | |||
| 20 | 64,80 | |||
| 21.11.2024 | 16:41:19,056 | 100 | 64,10 | |
| 100 | 64,10 | |||
| 100 | 64,10 | |||
| 21.11.2024 | 16:40:51,431 | 170 | 64,10 | |
| 170 | 64,10 | |||
| 50 | 64,10 | |||
| 120 | 64,10 | |||
| 21.11.2024 | 16:40:45,657 | 300 | 64,10 | |
| 300 | 64,10 | |||
| 250 | 64,10 | |||
| 50 | 64,10 | |||
| 21.11.2024 | 16:39:45,609 | 200 | 65,00 | |
| 100 | 65,00 | |||
| 200 | 65,00 | |||
| 100 | 65,00 | |||
| 21.11.2024 | 16:37:36,972 | 20 | 64,80 | |
| 20 | 64,80 | |||
| 20 | 64,80 | |||
| 21.11.2024 | 16:37:35,818 | 25 | 65,00 | |
| 25 | 65,00 | |||
| 25 | 65,00 | |||
| 21.11.2024 | 16:36:03,107 | 100 | 64,80 | |
| 100 | 64,80 | |||
| 100 | 64,80 | |||
| 21.11.2024 | 16:35:53,117 | 100 | 64,80 | |
| 100 | 64,80 | |||
| 100 | 64,80 | |||
| 21.11.2024 | 16:35:39,959 | 100 | 64,80 | |
| 100 | 64,80 | |||
| 100 | 64,80 | |||
| 21.11.2024 | 16:35:24,229 | 100 | 64,80 | |
| 100 | 64,80 | |||
| 100 | 64,80 | |||
| 21.11.2024 | 16:33:49,718 | 100 | 64,80 | |
| 100 | 64,80 | |||
| 100 | 64,80 | |||
| 21.11.2024 | 16:32:49,891 | 90 | 64,60 | |
| 90 | 64,60 | |||
| 90 | 64,60 | |||
| 21.11.2024 | 16:32:36,078 | 100 | 64,60 | |
| 100 | 64,60 | |||
| 100 | 64,60 | |||
| 21.11.2024 | 16:31:58,769 | 20 | 64,60 | |
| 20 | 64,60 | |||
| 20 | 64,60 | |||
| 21.11.2024 | 16:31:58,574 | 100 | 64,60 | |
| 100 | 64,60 | |||
| 100 | 64,60 | |||
| 21.11.2024 | 16:31:42,893 | 80 | 64,60 | |
| 80 | 64,60 | |||
| 80 | 64,60 | |||
| 21.11.2024 | 16:31:42,780 | 50 | 64,60 | |
| 50 | 64,60 | |||
| 50 | 64,60 | |||
| 21.11.2024 | 16:31:00,834 | 74 | 64,90 | |
| 74 | 64,90 | |||
| 61 | 64,90 | |||
| 13 | 64,90 | |||
| 21.11.2024 | 16:30:56,362 | 16 | 65,00 | |
| 16 | 65,00 | |||
| 16 | 65,00 | |||
| 21.11.2024 | 16:30:20,810 | 126 | 65,00 | |
| 40 | 65,00 | |||
| 30 | 65,00 | |||
| 71 | 65,00 | |||
| 55 | 65,00 | |||
| 53 | 65,00 | |||
| 3 | 65,00 | |||
| 21.11.2024 | 16:30:20,526 | 100 | 65,00 | |
| 100 | 65,00 | |||
| 100 | 65,00 | |||
| 21.11.2024 | 16:29:57,657 | 30 | 65,00 | |
| 30 | 65,00 | |||
| 30 | 65,00 | |||
| 21.11.2024 | 16:29:56,753 | 248 | 65,00 | |
| 35 | 65,00 | |||
| 76 | 65,00 | |||
| 137 | 65,00 | |||
| 248 | 65,00 | |||
| 21.11.2024 | 16:29:12,571 | 280 | 65,10 | |
| 165 | 65,10 | |||
| 280 | 65,10 | |||
| 115 | 65,10 | |||
| 21.11.2024 | 16:28:56,565 | 29 | 65,10 | |
| 29 | 65,10 | |||
| 29 | 65,10 | |||
| 21.11.2024 | 16:28:46,474 | 45 | 65,10 | |
| 45 | 65,10 | |||
| 45 | 65,10 | |||
| 21.11.2024 | 16:27:59,303 | 3 | 65,10 | |
| 3 | 65,10 | |||
| 3 | 65,10 | |||
| 21.11.2024 | 16:27:38,499 | 1 | 65,20 | |
| 1 | 65,20 | |||
| 1 | 65,20 | |||
| 21.11.2024 | 16:27:21,272 | 8 | 65,10 | |
| 8 | 65,10 | |||
| 8 | 65,10 | |||
| 21.11.2024 | 16:26:56,729 | 100 | 65,20 | |
| 100 | 65,20 | |||
| 100 | 65,20 | |||
| 21.11.2024 | 16:26:39,075 | 100 | 65,30 | |
| 100 | 65,30 | |||
| 100 | 65,30 | |||
| 21.11.2024 | 16:26:21,134 | 80 | 65,40 | |
| 80 | 65,40 | |||
| 80 | 65,40 | |||
| 21.11.2024 | 16:26:18,619 | 100 | 65,40 | |
| 100 | 65,40 | |||
| 100 | 65,40 | |||
| 21.11.2024 | 16:25:34,197 | 100 | 65,10 | |
| 100 | 65,10 | |||
| 100 | 65,10 | |||
| 21.11.2024 | 16:24:35,305 | 100 | 65,00 | |
| 20 | 65,00 | |||
| 77 | 65,00 | |||
| 3 | 65,00 | |||
| 100 | 65,00 | |||
| 21.11.2024 | 16:24:32,654 | 770 | 65,00 | |
| 10 | 65,00 | |||
| 750 | 65,00 | |||
| 700 | 65,00 | |||
| 10 | 65,00 | |||
| 70 | 65,00 | |||
| 21.11.2024 | 16:23:57,560 | 100 | 65,10 | |
| 100 | 65,10 | |||
| 100 | 65,10 | |||
| 21.11.2024 | 16:23:56,292 | 100 | 65,10 | |
| 100 | 65,10 | |||
| 100 | 65,10 | |||
| 21.11.2024 | 16:23:49,586 | 100 | 65,10 | |
| 100 | 65,10 | |||
| 100 | 65,10 | |||
| 21.11.2024 | 16:23:34,200 | 44 | 65,10 | |
| 11 | 65,10 | |||
| 44 | 65,10 | |||
| 33 | 65,10 | |||
| 21.11.2024 | 16:23:21,790 | 137 | 65,10 | |
| 100 | 65,10 | |||
| 37 | 65,10 | |||
| 37 | 65,10 | |||
| 100 | 65,10 | |||
| 21.11.2024 | 16:23:21,280 | 100 | 65,10 | |
| 100 | 65,10 | |||
| 100 | 65,10 | |||
| 21.11.2024 | 16:23:21,203 | 87 | 65,20 | |
| 32 | 65,20 | |||
| 87 | 65,20 | |||
| 55 | 65,20 | |||
| 21.11.2024 | 16:23:16,334 | 100 | 65,20 | |
| 100 | 65,20 | |||
| 100 | 65,20 | |||
| 21.11.2024 | 16:22:58,132 | 100 | 65,30 | |
| 100 | 65,30 | |||
| 100 | 65,30 | |||
| 21.11.2024 | 16:22:40,716 | 60 | 65,30 | |
| 60 | 65,30 | |||
| 60 | 65,30 | |||
| 21.11.2024 | 16:21:20,119 | 100 | 65,40 | |
| 100 | 65,40 | |||
| 100 | 65,40 | |||
| 21.11.2024 | 16:21:13,372 | 25 | 65,30 | |
| 25 | 65,30 | |||
| 25 | 65,30 | |||
| 21.11.2024 | 16:21:13,322 | 8 | 65,50 | |
| 8 | 65,50 | |||
| 8 | 65,50 | |||
| 21.11.2024 | 16:21:13,002 | 100 | 65,50 | |
| 20 | 65,50 | |||
| 100 | 65,50 | |||
| 80 | 65,50 | |||
| 21.11.2024 | 16:20:51,540 | 100 | 65,50 | |
| 25 | 65,50 | |||
| 100 | 65,50 | |||
| 75 | 65,50 | |||
| 21.11.2024 | 16:19:49,275 | 20 | 65,70 | |
| 20 | 65,70 | |||
| 20 | 65,70 | |||
| 21.11.2024 | 16:14:38,501 | 90 | 65,90 | |
| 90 | 65,90 | |||
| 90 | 65,90 | |||
| 21.11.2024 | 16:14:33,559 | 90 | 65,90 | |
| 90 | 65,90 | |||
| 90 | 65,90 | |||
| 21.11.2024 | 16:13:20,980 | 74 | 65,80 | |
| 74 | 65,80 | |||
| 74 | 65,80 | |||
| 21.11.2024 | 16:13:11,464 | 90 | 65,80 | |
| 90 | 65,80 | |||
| 90 | 65,80 | |||
| 21.11.2024 | 16:11:43,437 | 35 | 65,50 | |
| 35 | 65,50 | |||
| 35 | 65,50 | |||
| 21.11.2024 | 16:11:32,551 | 5 | 65,50 | |
| 5 | 65,50 | |||
| 5 | 65,50 | |||
| 21.11.2024 | 16:11:32,523 | 100 | 65,50 | |
| 100 | 65,50 | |||
| 47 | 65,50 | |||
| 53 | 65,50 | |||
| 21.11.2024 | 16:10:53,385 | 100 | 65,60 | |
| 100 | 65,60 | |||
| 100 | 65,60 | |||
| 21.11.2024 | 16:09:41,357 | 82 | 65,60 | |
| 82 | 65,60 | |||
| 82 | 65,60 | |||
| 21.11.2024 | 16:09:29,338 | 100 | 65,60 | |
| 100 | 65,60 | |||
| 100 | 65,60 | |||
| 21.11.2024 | 16:08:52,040 | 218 | 65,70 | |
| 218 | 65,70 | |||
| 218 | 65,70 | |||
| 21.11.2024 | 16:06:16,804 | 78 | 65,60 | |
| 78 | 65,60 | |||
| 78 | 65,60 | |||
| 21.11.2024 | 16:06:12,747 | 100 | 65,60 | |
| 100 | 65,60 | |||
| 100 | 65,60 | |||
| 21.11.2024 | 16:06:02,341 | 100 | 65,60 | |
| 100 | 65,60 | |||
| 100 | 65,60 | |||
| 21.11.2024 | 16:05:54,666 | 20 | 65,60 | |
| 20 | 65,60 | |||
| 20 | 65,60 | |||
| 21.11.2024 | 16:05:54,608 | 48 | 65,60 | |
| 48 | 65,60 | |||
| 48 | 65,60 | |||
| 21.11.2024 | 16:05:53,154 | 151 | 65,80 | |
| 151 | 65,80 | |||
| 151 | 65,80 | |||
| 21.11.2024 | 16:05:30,271 | 100 | 65,80 | |
| 100 | 65,80 | |||
| 100 | 65,80 | |||
| 21.11.2024 | 16:05:02,127 | 250 | 65,80 | |
| 1 | 65,80 | |||
| 149 | 65,80 | |||
| 100 | 65,80 | |||
| 250 | 65,80 | |||
| 21.11.2024 | 16:04:24,767 | 60 | 65,90 | |
| 60 | 65,90 | |||
| 60 | 65,90 | |||
| 21.11.2024 | 16:03:35,722 | 70 | 65,90 | |
| 70 | 65,90 | |||
| 70 | 65,90 | |||
| 21.11.2024 | 16:03:35,592 | 70 | 65,90 | |
| 70 | 65,90 | |||
| 70 | 65,90 | |||
| 21.11.2024 | 16:02:49,273 | 100 | 66,00 | |
| 100 | 66,00 | |||
| 100 | 66,00 | |||
| 21.11.2024 | 16:02:35,265 | 45 | 66,00 | |
| 45 | 66,00 | |||
| 25 | 66,00 | |||
| 20 | 66,00 | |||
| 21.11.2024 | 16:02:35,170 | 300 | 66,00 | |
| 50 | 66,00 | |||
| 200 | 66,00 | |||
| 50 | 66,00 | |||
| 300 | 66,00 | |||
| 21.11.2024 | 16:02:20,919 | 50 | 66,20 | |
| 50 | 66,20 | |||
| 50 | 66,20 | |||
| 21.11.2024 | 16:02:17,182 | 50 | 66,20 | |
| 50 | 66,20 | |||
| 50 | 66,20 | |||
| 21.11.2024 | 16:01:57,474 | 45 | 66,20 | |
| 45 | 66,20 | |||
| 45 | 66,20 | |||
| 21.11.2024 | 16:01:51,199 | 45 | 66,20 | |
| 45 | 66,20 | |||
| 45 | 66,20 | |||
| 21.11.2024 | 16:01:39,079 | 50 | 66,20 | |
| 50 | 66,20 | |||
| 50 | 66,20 | |||
| 21.11.2024 | 16:00:37,081 | 90 | 66,10 | |
| 90 | 66,10 | |||
| 90 | 66,10 | |||
| 21.11.2024 | 16:00:36,807 | 150 | 66,40 | |
| 150 | 66,40 | |||
| 150 | 66,40 | |||
| 21.11.2024 | 16:00:34,156 | 22 | 66,10 | |
| 22 | 66,10 | |||
| 22 | 66,10 | |||
| 21.11.2024 | 16:00:34,087 | 100 | 66,10 | |
| 100 | 66,10 | |||
| 42 | 66,10 | |||
| 3 | 66,10 | |||
| 55 | 66,10 | |||
| 21.11.2024 | 15:58:27,530 | 90 | 66,30 | |
| 90 | 66,30 | |||
| 90 | 66,30 | |||
| 21.11.2024 | 15:57:03,430 | 72 | 66,30 | |
| 12 | 66,30 | |||
| 60 | 66,30 | |||
| 72 | 66,30 | |||
| 21.11.2024 | 15:57:03,372 | 72 | 66,40 | |
| 72 | 66,40 | |||
| 72 | 66,40 | |||
| 21.11.2024 | 15:56:19,876 | 50 | 66,30 | |
| 50 | 66,30 | |||
| 50 | 66,30 | |||
| 21.11.2024 | 15:56:18,003 | 90 | 66,40 | |
| 90 | 66,40 | |||
| 90 | 66,40 | |||
| 21.11.2024 | 15:56:17,848 | 90 | 66,40 | |
| 90 | 66,40 | |||
| 90 | 66,40 | |||
| 21.11.2024 | 15:56:17,669 | 90 | 66,40 | |
| 90 | 66,40 | |||
| 90 | 66,40 | |||
| 21.11.2024 | 15:56:17,537 | 90 | 66,40 | |
| 90 | 66,40 | |||
| 90 | 66,40 | |||
| 21.11.2024 | 15:56:12,653 | 90 | 66,40 | |
| 90 | 66,40 | |||
| 90 | 66,40 | |||
| 21.11.2024 | 15:56:03,119 | 352 | 66,40 | |
| 352 | 66,40 | |||
| 352 | 66,40 | |||
| 21.11.2024 | 15:55:48,630 | 90 | 66,30 | |
| 90 | 66,30 | |||
| 90 | 66,30 | |||
| 21.11.2024 | 15:55:26,863 | 90 | 66,30 | |
| 90 | 66,30 | |||
| 90 | 66,30 | |||
| 21.11.2024 | 15:54:44,264 | 90 | 66,30 | |
| 90 | 66,30 | |||
| 90 | 66,30 | |||
| 21.11.2024 | 15:54:41,721 | 80 | 66,30 | |
| 80 | 66,30 | |||
| 80 | 66,30 | |||
| 21.11.2024 | 15:54:34,800 | 50 | 66,30 | |
| 50 | 66,30 | |||
| 50 | 66,30 | |||
| 21.11.2024 | 15:54:34,609 | 90 | 66,30 | |
| 90 | 66,30 | |||
| 90 | 66,30 | |||
| 21.11.2024 | 15:54:30,912 | 90 | 66,30 | |
| 90 | 66,30 | |||
| 90 | 66,30 | |||
| 21.11.2024 | 15:54:21,895 | 90 | 66,30 | |
| 90 | 66,30 | |||
| 90 | 66,30 | |||
| 21.11.2024 | 15:54:04,572 | 148 | 66,40 | |
| 148 | 66,40 | |||
| 68 | 66,40 | |||
| 80 | 66,40 | |||
| 21.11.2024 | 15:53:07,797 | 1 | 66,90 | |
| 1 | 66,90 | |||
| 1 | 66,90 | |||
| 21.11.2024 | 15:51:35,579 | 2 | 67,00 | |
| 2 | 67,00 | |||
| 2 | 67,00 | |||
| 21.11.2024 | 15:50:42,592 | 5 | 67,00 | |
| 5 | 67,00 | |||
| 5 | 67,00 | |||
| 21.11.2024 | 15:49:48,544 | 2 | 66,80 | |
| 2 | 66,80 | |||
| 2 | 66,80 | |||
| 21.11.2024 | 15:49:46,771 | 90 | 66,80 | |
| 90 | 66,80 | |||
| 90 | 66,80 | |||
| 21.11.2024 | 15:49:41,038 | 90 | 66,80 | |
| 90 | 66,80 | |||
| 90 | 66,80 | |||
| 21.11.2024 | 15:49:18,941 | 68 | 66,80 | |
| 68 | 66,80 | |||
| 68 | 66,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00