Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
367
908
400,85
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2025 | 11:43:41,165 | 1 | 400,40 | |
1 | 400,40 | |||
1 | 400,40 | |||
21.05.2025 | 11:43:22,405 | 120 | 400,25 | |
120 | 400,25 | |||
120 | 400,25 | |||
21.05.2025 | 11:43:14,738 | 2 | 400,25 | |
2 | 400,25 | |||
2 | 400,25 | |||
21.05.2025 | 11:43:05,558 | 100 | 400,50 | |
100 | 400,50 | |||
100 | 400,50 | |||
21.05.2025 | 11:42:58,143 | 125 | 400,55 | |
125 | 400,55 | |||
125 | 400,55 | |||
21.05.2025 | 11:42:44,334 | 241 | 401,00 | |
1 | 401,00 | |||
1 | 401,00 | |||
20 | 401,00 | |||
20 | 401,00 | |||
5 | 401,00 | |||
72 | 401,00 | |||
1 | 401,00 | |||
3 | 401,00 | |||
1 | 401,00 | |||
12 | 401,00 | |||
5 | 401,00 | |||
100 | 401,00 | |||
241 | 401,00 | |||
21.05.2025 | 11:42:33,770 | 222 | 401,05 | |
222 | 401,05 | |||
222 | 401,05 | |||
21.05.2025 | 11:41:49,216 | 14 | 401,15 | |
14 | 401,15 | |||
14 | 401,15 | |||
21.05.2025 | 11:41:10,184 | 150 | 401,25 | |
150 | 401,25 | |||
150 | 401,25 | |||
21.05.2025 | 11:39:42,136 | 10 | 401,15 | |
10 | 401,15 | |||
10 | 401,15 | |||
21.05.2025 | 11:38:45,301 | 5 | 401,15 | |
5 | 401,15 | |||
5 | 401,15 | |||
21.05.2025 | 11:38:14,924 | 7 | 401,45 | |
7 | 401,45 | |||
7 | 401,45 | |||
21.05.2025 | 11:36:06,891 | 3 | 401,10 | |
3 | 401,10 | |||
3 | 401,10 | |||
21.05.2025 | 11:35:20,610 | 1 | 401,05 | |
1 | 401,05 | |||
1 | 401,05 | |||
21.05.2025 | 11:29:32,637 | 15 | 402,15 | |
15 | 402,15 | |||
15 | 402,15 | |||
21.05.2025 | 11:29:31,836 | 3 | 402,15 | |
3 | 402,15 | |||
3 | 402,15 | |||
21.05.2025 | 11:29:03,712 | 10 | 402,20 | |
10 | 402,20 | |||
10 | 402,20 | |||
21.05.2025 | 11:28:32,733 | 6 | 402,10 | |
6 | 402,10 | |||
6 | 402,10 | |||
21.05.2025 | 11:27:19,955 | 10 | 402,00 | |
10 | 402,00 | |||
10 | 402,00 | |||
21.05.2025 | 11:26:42,546 | 24 | 402,00 | |
24 | 402,00 | |||
24 | 402,00 | |||
21.05.2025 | 11:24:14,926 | 5 | 401,80 | |
5 | 401,80 | |||
5 | 401,80 | |||
21.05.2025 | 11:24:10,406 | 6 | 402,10 | |
6 | 402,10 | |||
6 | 402,10 | |||
21.05.2025 | 11:23:58,705 | 40 | 401,95 | |
40 | 401,95 | |||
40 | 401,95 | |||
21.05.2025 | 11:23:52,031 | 3 | 402,05 | |
3 | 402,05 | |||
3 | 402,05 | |||
21.05.2025 | 11:23:51,120 | 14 | 402,00 | |
14 | 402,00 | |||
14 | 402,00 | |||
21.05.2025 | 11:23:29,390 | 15 | 401,95 | |
15 | 401,95 | |||
15 | 401,95 | |||
21.05.2025 | 11:23:28,925 | 1 | 402,10 | |
1 | 402,10 | |||
1 | 402,10 | |||
21.05.2025 | 11:22:23,376 | 30 | 401,75 | |
30 | 401,75 | |||
30 | 401,75 | |||
21.05.2025 | 11:22:12,229 | 300 | 401,90 | |
300 | 401,90 | |||
300 | 401,90 | |||
21.05.2025 | 11:17:28,531 | 6 | 401,95 | |
6 | 401,95 | |||
6 | 401,95 | |||
21.05.2025 | 11:16:28,479 | 2 | 401,95 | |
2 | 401,95 | |||
2 | 401,95 | |||
21.05.2025 | 11:15:57,398 | 6 | 401,65 | |
6 | 401,65 | |||
6 | 401,65 | |||
21.05.2025 | 11:15:37,855 | 4 | 401,65 | |
4 | 401,65 | |||
4 | 401,65 | |||
21.05.2025 | 11:15:37,005 | 118 | 401,65 | |
118 | 401,65 | |||
118 | 401,65 | |||
21.05.2025 | 11:15:18,662 | 15 | 401,65 | |
15 | 401,65 | |||
15 | 401,65 | |||
21.05.2025 | 11:12:49,977 | 2 | 401,80 | |
2 | 401,80 | |||
2 | 401,80 | |||
21.05.2025 | 11:12:43,984 | 7 | 401,80 | |
7 | 401,80 | |||
7 | 401,80 | |||
21.05.2025 | 11:09:17,867 | 75 | 401,65 | |
75 | 401,65 | |||
75 | 401,65 | |||
21.05.2025 | 11:08:30,623 | 11 | 401,90 | |
11 | 401,90 | |||
11 | 401,90 | |||
21.05.2025 | 11:08:26,951 | 1 | 401,60 | |
1 | 401,60 | |||
1 | 401,60 | |||
21.05.2025 | 11:05:51,956 | 4 | 401,60 | |
4 | 401,60 | |||
4 | 401,60 | |||
21.05.2025 | 11:05:32,438 | 3 | 401,60 | |
3 | 401,60 | |||
3 | 401,60 | |||
21.05.2025 | 11:05:12,301 | 5 | 401,60 | |
5 | 401,60 | |||
5 | 401,60 | |||
21.05.2025 | 11:03:05,454 | 4 | 401,95 | |
4 | 401,95 | |||
4 | 401,95 | |||
21.05.2025 | 11:02:56,968 | 3 | 401,60 | |
3 | 401,60 | |||
3 | 401,60 | |||
21.05.2025 | 11:00:44,372 | 2 | 402,00 | |
2 | 402,00 | |||
2 | 402,00 | |||
21.05.2025 | 11:00:23,411 | 15 | 402,00 | |
15 | 402,00 | |||
15 | 402,00 | |||
21.05.2025 | 10:59:56,295 | 5 | 402,10 | |
5 | 402,10 | |||
5 | 402,10 | |||
21.05.2025 | 10:58:36,594 | 18 | 401,80 | |
18 | 401,80 | |||
18 | 401,80 | |||
21.05.2025 | 10:55:20,567 | 20 | 402,10 | |
20 | 402,10 | |||
20 | 402,10 | |||
21.05.2025 | 10:54:56,948 | 2 | 402,10 | |
2 | 402,10 | |||
2 | 402,10 | |||
21.05.2025 | 10:54:43,614 | 3 | 402,10 | |
3 | 402,10 | |||
3 | 402,10 | |||
21.05.2025 | 10:53:00,661 | 46 | 401,75 | |
46 | 401,75 | |||
46 | 401,75 | |||
21.05.2025 | 10:52:02,838 | 3 | 402,10 | |
3 | 402,10 | |||
3 | 402,10 | |||
21.05.2025 | 10:51:26,961 | 13 | 402,05 | |
13 | 402,05 | |||
13 | 402,05 | |||
21.05.2025 | 10:51:24,984 | 20 | 401,80 | |
20 | 401,80 | |||
20 | 401,80 | |||
21.05.2025 | 10:49:55,910 | 20 | 401,75 | |
20 | 401,75 | |||
20 | 401,75 | |||
21.05.2025 | 10:49:26,624 | 12 | 402,05 | |
12 | 402,05 | |||
12 | 402,05 | |||
21.05.2025 | 10:48:27,473 | 2 | 401,60 | |
2 | 401,60 | |||
2 | 401,60 | |||
21.05.2025 | 10:48:22,800 | 5 | 401,90 | |
5 | 401,90 | |||
5 | 401,90 | |||
21.05.2025 | 10:47:43,011 | 10 | 401,90 | |
10 | 401,90 | |||
10 | 401,90 | |||
21.05.2025 | 10:47:00,971 | 3 | 401,50 | |
3 | 401,50 | |||
3 | 401,50 | |||
21.05.2025 | 10:46:03,148 | 3 | 401,40 | |
3 | 401,40 | |||
3 | 401,40 | |||
21.05.2025 | 10:45:42,741 | 4 | 401,40 | |
4 | 401,40 | |||
4 | 401,40 | |||
21.05.2025 | 10:42:56,285 | 10 | 401,65 | |
10 | 401,65 | |||
10 | 401,65 | |||
21.05.2025 | 10:42:41,598 | 1 | 402,00 | |
1 | 402,00 | |||
1 | 402,00 | |||
21.05.2025 | 10:42:39,588 | 1 | 401,95 | |
1 | 401,95 | |||
1 | 401,95 | |||
21.05.2025 | 10:42:24,103 | 45 | 401,60 | |
20 | 401,60 | |||
25 | 401,60 | |||
45 | 401,60 | |||
21.05.2025 | 10:42:18,463 | 4 | 401,60 | |
4 | 401,60 | |||
4 | 401,60 | |||
21.05.2025 | 10:42:18,063 | 3 | 401,75 | |
3 | 401,75 | |||
3 | 401,75 | |||
21.05.2025 | 10:41:15,668 | 25 | 401,85 | |
25 | 401,85 | |||
25 | 401,85 | |||
21.05.2025 | 10:40:20,753 | 4 | 401,55 | |
4 | 401,55 | |||
4 | 401,55 | |||
21.05.2025 | 10:39:45,563 | 1 | 401,55 | |
1 | 401,55 | |||
1 | 401,55 | |||
21.05.2025 | 10:39:26,388 | 1 | 401,60 | |
1 | 401,60 | |||
1 | 401,60 | |||
21.05.2025 | 10:36:27,396 | 13 | 402,15 | |
13 | 402,15 | |||
13 | 402,15 | |||
21.05.2025 | 10:35:37,648 | 27 | 401,85 | |
27 | 401,85 | |||
27 | 401,85 | |||
21.05.2025 | 10:34:46,484 | 13 | 401,85 | |
13 | 401,85 | |||
13 | 401,85 | |||
21.05.2025 | 10:34:04,488 | 10 | 401,85 | |
10 | 401,85 | |||
10 | 401,85 | |||
21.05.2025 | 10:33:48,958 | 1 | 401,95 | |
1 | 401,95 | |||
1 | 401,95 | |||
21.05.2025 | 10:32:23,799 | 5 | 401,90 | |
5 | 401,90 | |||
5 | 401,90 | |||
21.05.2025 | 10:32:15,173 | 13 | 402,35 | |
13 | 402,35 | |||
13 | 402,35 | |||
21.05.2025 | 10:30:59,692 | 2 | 401,90 | |
2 | 401,90 | |||
2 | 401,90 | |||
21.05.2025 | 10:30:47,120 | 101 | 401,85 | |
101 | 401,85 | |||
101 | 401,85 | |||
21.05.2025 | 10:30:40,606 | 1 | 401,85 | |
1 | 401,85 | |||
1 | 401,85 | |||
21.05.2025 | 10:29:51,932 | 2 | 402,05 | |
2 | 402,05 | |||
2 | 402,05 | |||
21.05.2025 | 10:28:22,482 | 25 | 402,35 | |
25 | 402,35 | |||
25 | 402,35 | |||
21.05.2025 | 10:26:29,631 | 3 | 402,15 | |
3 | 402,15 | |||
3 | 402,15 | |||
21.05.2025 | 10:26:03,174 | 1 | 402,55 | |
1 | 402,55 | |||
1 | 402,55 | |||
21.05.2025 | 10:26:02,965 | 1 | 402,20 | |
1 | 402,20 | |||
1 | 402,20 | |||
21.05.2025 | 10:26:02,365 | 1 | 402,55 | |
1 | 402,55 | |||
1 | 402,55 | |||
21.05.2025 | 10:25:55,926 | 2 | 402,60 | |
2 | 402,60 | |||
2 | 402,60 | |||
21.05.2025 | 10:25:15,567 | 24 | 402,10 | |
24 | 402,10 | |||
24 | 402,10 | |||
21.05.2025 | 10:24:54,404 | 3 | 402,05 | |
3 | 402,05 | |||
3 | 402,05 | |||
21.05.2025 | 10:23:24,002 | 4 | 401,65 | |
4 | 401,65 | |||
4 | 401,65 | |||
21.05.2025 | 10:21:58,660 | 10 | 402,05 | |
10 | 402,05 | |||
10 | 402,05 | |||
21.05.2025 | 10:21:49,670 | 10 | 401,65 | |
10 | 401,65 | |||
10 | 401,65 | |||
21.05.2025 | 10:21:07,691 | 65 | 401,65 | |
65 | 401,65 | |||
65 | 401,65 | |||
21.05.2025 | 10:20:06,998 | 4 | 401,65 | |
4 | 401,65 | |||
4 | 401,65 | |||
21.05.2025 | 10:18:29,959 | 22 | 401,75 | |
22 | 401,75 | |||
22 | 401,75 | |||
21.05.2025 | 10:18:10,820 | 10 | 401,80 | |
10 | 401,80 | |||
10 | 401,80 | |||
21.05.2025 | 10:18:05,377 | 4 | 401,80 | |
4 | 401,80 | |||
4 | 401,80 | |||
21.05.2025 | 10:17:56,715 | 24 | 401,80 | |
24 | 401,80 | |||
24 | 401,80 | |||
21.05.2025 | 10:15:41,594 | 12 | 402,20 | |
12 | 402,20 | |||
12 | 402,20 | |||
21.05.2025 | 10:13:48,251 | 20 | 402,00 | |
20 | 402,00 | |||
20 | 402,00 | |||
21.05.2025 | 10:13:20,863 | 6 | 402,00 | |
6 | 402,00 | |||
6 | 402,00 | |||
21.05.2025 | 10:13:01,990 | 5 | 402,00 | |
5 | 402,00 | |||
5 | 402,00 | |||
21.05.2025 | 10:12:36,601 | 5 | 401,95 | |
5 | 401,95 | |||
5 | 401,95 | |||
21.05.2025 | 10:12:17,302 | 2 | 402,30 | |
2 | 402,30 | |||
2 | 402,30 | |||
21.05.2025 | 10:11:53,300 | 4 | 401,95 | |
4 | 401,95 | |||
4 | 401,95 | |||
21.05.2025 | 10:09:34,928 | 42 | 401,65 | |
42 | 401,65 | |||
42 | 401,65 | |||
21.05.2025 | 10:09:01,538 | 8 | 401,65 | |
2 | 401,65 | |||
6 | 401,65 | |||
8 | 401,65 | |||
21.05.2025 | 10:08:10,976 | 12 | 401,80 | |
12 | 401,80 | |||
12 | 401,80 | |||
21.05.2025 | 10:07:56,476 | 30 | 401,80 | |
30 | 401,80 | |||
30 | 401,80 | |||
21.05.2025 | 10:07:26,798 | 25 | 401,80 | |
25 | 401,80 | |||
25 | 401,80 | |||
21.05.2025 | 10:07:07,513 | 5 | 401,80 | |
5 | 401,80 | |||
5 | 401,80 | |||
21.05.2025 | 10:06:26,795 | 25 | 401,95 | |
25 | 401,95 | |||
25 | 401,95 | |||
21.05.2025 | 10:06:09,473 | 34 | 401,80 | |
34 | 401,80 | |||
34 | 401,80 | |||
21.05.2025 | 10:05:46,594 | 70 | 401,80 | |
70 | 401,80 | |||
70 | 401,80 | |||
21.05.2025 | 10:05:30,413 | 1 | 401,95 | |
1 | 401,95 | |||
1 | 401,95 | |||
21.05.2025 | 10:02:13,573 | 20 | 402,00 | |
20 | 402,00 | |||
20 | 402,00 | |||
21.05.2025 | 10:01:17,687 | 6 | 402,60 | |
6 | 402,60 | |||
6 | 402,60 | |||
21.05.2025 | 10:00:28,113 | 6 | 402,60 | |
6 | 402,60 | |||
6 | 402,60 | |||
21.05.2025 | 10:00:08,447 | 20 | 403,00 | |
10 | 403,00 | |||
10 | 403,00 | |||
20 | 403,00 | |||
21.05.2025 | 09:59:53,116 | 30 | 402,60 | |
30 | 402,60 | |||
30 | 402,60 | |||
21.05.2025 | 09:59:23,442 | 1 | 402,90 | |
1 | 402,90 | |||
1 | 402,90 | |||
21.05.2025 | 09:58:24,713 | 30 | 402,45 | |
30 | 402,45 | |||
30 | 402,45 | |||
21.05.2025 | 09:58:15,209 | 4 | 402,45 | |
4 | 402,45 | |||
4 | 402,45 | |||
21.05.2025 | 09:57:44,872 | 20 | 402,50 | |
20 | 402,50 | |||
20 | 402,50 | |||
21.05.2025 | 09:57:10,448 | 20 | 402,55 | |
20 | 402,55 | |||
20 | 402,55 | |||
21.05.2025 | 09:56:46,659 | 74 | 402,55 | |
74 | 402,55 | |||
74 | 402,55 | |||
21.05.2025 | 09:56:28,621 | 50 | 402,55 | |
50 | 402,55 | |||
50 | 402,55 | |||
21.05.2025 | 09:54:28,921 | 60 | 402,45 | |
60 | 402,45 | |||
60 | 402,45 | |||
21.05.2025 | 09:54:09,155 | 1 | 402,45 | |
1 | 402,45 | |||
1 | 402,45 | |||
21.05.2025 | 09:53:57,899 | 20 | 402,55 | |
10 | 402,55 | |||
10 | 402,55 | |||
20 | 402,55 | |||
21.05.2025 | 09:53:20,974 | 10 | 402,45 | |
10 | 402,45 | |||
10 | 402,45 | |||
21.05.2025 | 09:52:44,722 | 1 | 402,55 | |
1 | 402,55 | |||
1 | 402,55 | |||
21.05.2025 | 09:52:07,949 | 1 | 402,55 | |
1 | 402,55 | |||
1 | 402,55 | |||
21.05.2025 | 09:51:56,213 | 5 | 402,55 | |
5 | 402,55 | |||
5 | 402,55 | |||
21.05.2025 | 09:51:24,783 | 1 | 402,55 | |
1 | 402,55 | |||
1 | 402,55 | |||
21.05.2025 | 09:51:23,674 | 4 | 402,55 | |
4 | 402,55 | |||
4 | 402,55 | |||
21.05.2025 | 09:50:44,582 | 1 | 402,55 | |
1 | 402,55 | |||
1 | 402,55 | |||
21.05.2025 | 09:50:27,587 | 1 | 402,45 | |
1 | 402,45 | |||
1 | 402,45 | |||
21.05.2025 | 09:49:12,491 | 12 | 402,30 | |
12 | 402,30 | |||
12 | 402,30 | |||
21.05.2025 | 09:48:00,159 | 2 | 402,30 | |
2 | 402,30 | |||
2 | 402,30 | |||
21.05.2025 | 09:47:19,258 | 2 | 402,30 | |
2 | 402,30 | |||
2 | 402,30 | |||
21.05.2025 | 09:47:07,762 | 7 | 402,55 | |
7 | 402,55 | |||
7 | 402,55 | |||
21.05.2025 | 09:45:25,910 | 20 | 402,15 | |
20 | 402,15 | |||
20 | 402,15 | |||
21.05.2025 | 09:44:13,790 | 5 | 402,20 | |
5 | 402,20 | |||
5 | 402,20 | |||
21.05.2025 | 09:43:20,655 | 300 | 402,05 | |
300 | 402,05 | |||
300 | 402,05 | |||
21.05.2025 | 09:42:12,766 | 3 | 402,00 | |
3 | 402,00 | |||
3 | 402,00 | |||
21.05.2025 | 09:40:48,078 | 1 | 401,90 | |
1 | 401,90 | |||
1 | 401,90 | |||
21.05.2025 | 09:40:36,222 | 300 | 401,95 | |
300 | 401,95 | |||
300 | 401,95 | |||
21.05.2025 | 09:40:16,473 | 5 | 402,15 | |
5 | 402,15 | |||
5 | 402,15 | |||
21.05.2025 | 09:37:52,953 | 8 | 402,45 | |
8 | 402,45 | |||
8 | 402,45 | |||
21.05.2025 | 09:37:20,439 | 40 | 402,00 | |
40 | 402,00 | |||
40 | 402,00 | |||
21.05.2025 | 09:36:48,759 | 10 | 402,30 | |
10 | 402,30 | |||
10 | 402,30 | |||
21.05.2025 | 09:35:41,206 | 3 | 402,00 | |
3 | 402,00 | |||
3 | 402,00 | |||
21.05.2025 | 09:35:25,513 | 7 | 402,40 | |
7 | 402,40 | |||
7 | 402,40 | |||
21.05.2025 | 09:33:33,710 | 5 | 402,00 | |
5 | 402,00 | |||
5 | 402,00 | |||
21.05.2025 | 09:32:37,045 | 2 | 402,00 | |
2 | 402,00 | |||
2 | 402,00 | |||
21.05.2025 | 09:32:08,168 | 11 | 402,15 | |
11 | 402,15 | |||
11 | 402,15 | |||
21.05.2025 | 09:31:12,427 | 1 | 402,20 | |
1 | 402,20 | |||
1 | 402,20 | |||
21.05.2025 | 09:30:51,883 | 1 | 402,70 | |
1 | 402,70 | |||
1 | 402,70 | |||
21.05.2025 | 09:30:00,740 | 1 | 402,70 | |
1 | 402,70 | |||
1 | 402,70 | |||
21.05.2025 | 09:29:04,069 | 15 | 402,70 | |
15 | 402,70 | |||
15 | 402,70 | |||
21.05.2025 | 09:27:44,936 | 1 | 402,65 | |
1 | 402,65 | |||
1 | 402,65 | |||
21.05.2025 | 09:27:18,819 | 5 | 402,25 | |
5 | 402,25 | |||
5 | 402,25 | |||
21.05.2025 | 09:27:10,736 | 3 | 402,25 | |
3 | 402,25 | |||
3 | 402,25 | |||
21.05.2025 | 09:26:41,179 | 7 | 402,20 | |
7 | 402,20 | |||
7 | 402,20 | |||
21.05.2025 | 09:26:24,130 | 2 | 402,20 | |
2 | 402,20 | |||
2 | 402,20 | |||
21.05.2025 | 09:25:02,372 | 1 | 402,75 | |
1 | 402,75 | |||
1 | 402,75 | |||
21.05.2025 | 09:24:12,252 | 29 | 402,25 | |
29 | 402,25 | |||
29 | 402,25 | |||
21.05.2025 | 09:23:45,297 | 5 | 402,75 | |
5 | 402,75 | |||
5 | 402,75 | |||
21.05.2025 | 09:23:33,032 | 40 | 402,50 | |
40 | 402,50 | |||
40 | 402,50 | |||
21.05.2025 | 09:23:27,616 | 75 | 402,75 | |
75 | 402,75 | |||
75 | 402,75 | |||
21.05.2025 | 09:22:10,220 | 2 | 402,55 | |
2 | 402,55 | |||
2 | 402,55 | |||
21.05.2025 | 09:21:48,524 | 20 | 402,55 | |
20 | 402,55 | |||
20 | 402,55 | |||
21.05.2025 | 09:20:14,550 | 4 | 402,85 | |
4 | 402,85 | |||
4 | 402,85 | |||
21.05.2025 | 09:19:48,636 | 2 | 402,90 | |
2 | 402,90 | |||
2 | 402,90 | |||
21.05.2025 | 09:19:24,753 | 1 | 402,45 | |
1 | 402,45 | |||
1 | 402,45 | |||
21.05.2025 | 09:18:08,251 | 6 | 402,55 | |
6 | 402,55 | |||
6 | 402,55 | |||
21.05.2025 | 09:16:36,101 | 125 | 402,50 | |
125 | 402,50 | |||
125 | 402,50 | |||
21.05.2025 | 09:16:29,026 | 140 | 402,45 | |
140 | 402,45 | |||
140 | 402,45 | |||
21.05.2025 | 09:14:14,021 | 1 | 402,25 | |
1 | 402,25 | |||
1 | 402,25 | |||
21.05.2025 | 09:14:02,377 | 1 | 402,25 | |
1 | 402,25 | |||
1 | 402,25 | |||
21.05.2025 | 09:13:07,640 | 5 | 402,50 | |
5 | 402,50 | |||
5 | 402,50 | |||
21.05.2025 | 09:13:04,850 | 4 | 402,20 | |
4 | 402,20 | |||
4 | 402,20 | |||
21.05.2025 | 09:12:53,295 | 1 | 402,50 | |
1 | 402,50 | |||
1 | 402,50 | |||
21.05.2025 | 09:12:49,198 | 10 | 402,20 | |
10 | 402,20 | |||
10 | 402,20 | |||
21.05.2025 | 09:11:37,689 | 13 | 402,50 | |
13 | 402,50 | |||
13 | 402,50 | |||
21.05.2025 | 09:11:35,880 | 50 | 402,50 | |
50 | 402,50 | |||
50 | 402,50 | |||
21.05.2025 | 09:10:52,361 | 50 | 402,70 | |
50 | 402,70 | |||
50 | 402,70 | |||
21.05.2025 | 09:10:16,689 | 70 | 402,65 | |
70 | 402,65 | |||
70 | 402,65 | |||
21.05.2025 | 09:10:01,706 | 10 | 402,05 | |
10 | 402,05 | |||
10 | 402,05 | |||
21.05.2025 | 09:09:22,357 | 2 | 402,05 | |
2 | 402,05 | |||
2 | 402,05 | |||
21.05.2025 | 09:09:21,915 | 1 | 402,60 | |
1 | 402,60 | |||
1 | 402,60 | |||
21.05.2025 | 09:06:13,863 | 210 | 401,70 | |
210 | 401,70 | |||
200 | 401,70 | |||
10 | 401,70 | |||
21.05.2025 | 09:04:05,173 | 20 | 401,65 | |
19 | 401,65 | |||
1 | 401,65 | |||
20 | 401,65 | |||
21.05.2025 | 09:02:38,543 | 13 | 401,65 | |
13 | 401,65 | |||
13 | 401,65 | |||
21.05.2025 | 09:01:08,104 | 6 | 401,65 | |
6 | 401,65 | |||
6 | 401,65 | |||
21.05.2025 | 08:59:55,014 | 10 | 401,05 | |
10 | 401,05 | |||
10 | 401,05 | |||
21.05.2025 | 08:58:59,585 | 1 | 401,05 | |
1 | 401,05 | |||
1 | 401,05 | |||
21.05.2025 | 08:57:39,423 | 5 | 401,65 | |
5 | 401,65 | |||
5 | 401,65 | |||
21.05.2025 | 08:56:53,518 | 42 | 401,05 | |
42 | 401,05 | |||
42 | 401,05 | |||
21.05.2025 | 08:56:08,965 | 12 | 401,05 | |
12 | 401,05 | |||
12 | 401,05 | |||
21.05.2025 | 08:55:15,204 | 4 | 401,65 | |
4 | 401,65 | |||
4 | 401,65 | |||
21.05.2025 | 08:54:13,949 | 1 | 401,05 | |
1 | 401,05 | |||
1 | 401,05 | |||
21.05.2025 | 08:53:47,424 | 25 | 401,65 | |
25 | 401,65 | |||
25 | 401,65 | |||
21.05.2025 | 08:53:42,594 | 3 | 401,05 | |
3 | 401,05 | |||
3 | 401,05 | |||
21.05.2025 | 08:52:35,645 | 50 | 401,05 | |
50 | 401,05 | |||
50 | 401,05 | |||
21.05.2025 | 08:52:22,564 | 10 | 401,05 | |
10 | 401,05 | |||
10 | 401,05 | |||
21.05.2025 | 08:47:38,611 | 40 | 401,30 | |
40 | 401,30 | |||
40 | 401,30 | |||
21.05.2025 | 08:47:25,998 | 95 | 401,25 | |
95 | 401,25 | |||
95 | 401,25 | |||
21.05.2025 | 08:47:25,291 | 2 | 401,25 | |
2 | 401,25 | |||
2 | 401,25 | |||
21.05.2025 | 08:47:00,655 | 125 | 401,25 | |
125 | 401,25 | |||
125 | 401,25 | |||
21.05.2025 | 08:45:30,458 | 1 | 401,25 | |
1 | 401,25 | |||
1 | 401,25 | |||
21.05.2025 | 08:45:17,434 | 15 | 401,25 | |
15 | 401,25 | |||
15 | 401,25 | |||
21.05.2025 | 08:45:17,377 | 125 | 401,25 | |
125 | 401,25 | |||
125 | 401,25 | |||
21.05.2025 | 08:44:42,435 | 1 | 401,25 | |
1 | 401,25 | |||
1 | 401,25 | |||
21.05.2025 | 08:44:18,995 | 2 | 400,90 | |
2 | 400,90 | |||
2 | 400,90 | |||
21.05.2025 | 08:43:47,510 | 10 | 401,25 | |
10 | 401,25 | |||
10 | 401,25 | |||
21.05.2025 | 08:43:28,777 | 44 | 400,90 | |
44 | 400,90 | |||
44 | 400,90 | |||
21.05.2025 | 08:43:00,949 | 11 | 401,25 | |
11 | 401,25 | |||
11 | 401,25 | |||
21.05.2025 | 08:41:55,552 | 2 | 400,90 | |
2 | 400,90 | |||
2 | 400,90 | |||
21.05.2025 | 08:41:45,848 | 50 | 401,05 | |
50 | 401,05 | |||
30 | 401,05 | |||
20 | 401,05 | |||
21.05.2025 | 08:41:41,296 | 125 | 401,00 | |
125 | 401,00 | |||
125 | 401,00 | |||
21.05.2025 | 08:41:06,699 | 125 | 401,00 | |
125 | 401,00 | |||
125 | 401,00 | |||
21.05.2025 | 08:41:06,339 | 3 | 400,90 | |
3 | 400,90 | |||
3 | 400,90 | |||
21.05.2025 | 08:40:19,442 | 28 | 400,85 | |
28 | 400,85 | |||
28 | 400,85 | |||
21.05.2025 | 08:39:05,923 | 15 | 400,80 | |
15 | 400,80 | |||
15 | 400,80 | |||
21.05.2025 | 08:38:48,506 | 40 | 401,00 | |
40 | 401,00 | |||
40 | 401,00 | |||
21.05.2025 | 08:38:44,599 | 10 | 400,80 | |
10 | 400,80 | |||
10 | 400,80 | |||
21.05.2025 | 08:33:15,571 | 1 | 401,00 | |
1 | 401,00 | |||
1 | 401,00 | |||
21.05.2025 | 08:33:14,974 | 25 | 400,80 | |
25 | 400,80 | |||
25 | 400,80 | |||
21.05.2025 | 08:32:42,806 | 10 | 401,00 | |
10 | 401,00 | |||
10 | 401,00 | |||
21.05.2025 | 08:29:49,536 | 19 | 400,80 | |
19 | 400,80 | |||
19 | 400,80 | |||
21.05.2025 | 08:29:44,539 | 12 | 400,80 | |
12 | 400,80 | |||
12 | 400,80 | |||
21.05.2025 | 08:29:13,009 | 2 | 400,80 | |
2 | 400,80 | |||
2 | 400,80 | |||
21.05.2025 | 08:29:07,277 | 6 | 400,80 | |
6 | 400,80 | |||
6 | 400,80 | |||
21.05.2025 | 08:28:12,798 | 2 | 400,65 | |
2 | 400,65 | |||
2 | 400,65 | |||
21.05.2025 | 08:28:02,894 | 2 | 400,65 | |
2 | 400,65 | |||
2 | 400,65 | |||
21.05.2025 | 08:27:37,894 | 50 | 400,70 | |
50 | 400,70 | |||
50 | 400,70 | |||
21.05.2025 | 08:27:37,797 | 79 | 400,70 | |
75 | 400,70 | |||
4 | 400,70 | |||
79 | 400,70 | |||
21.05.2025 | 08:27:21,912 | 131 | 401,00 | |
20 | 401,00 | |||
42 | 401,00 | |||
69 | 401,00 | |||
100 | 401,00 | |||
31 | 401,00 | |||
21.05.2025 | 08:26:58,351 | 131 | 401,05 | |
131 | 401,05 | |||
131 | 401,05 | |||
21.05.2025 | 08:26:35,679 | 49 | 401,55 | |
15 | 401,55 | |||
34 | 401,55 | |||
49 | 401,55 | |||
21.05.2025 | 08:25:38,983 | 15 | 401,05 | |
15 | 401,05 | |||
15 | 401,05 | |||
21.05.2025 | 08:25:10,539 | 10 | 401,05 | |
10 | 401,05 | |||
10 | 401,05 | |||
21.05.2025 | 08:24:59,886 | 25 | 401,05 | |
25 | 401,05 | |||
25 | 401,05 | |||
21.05.2025 | 08:23:01,374 | 3 | 401,65 | |
3 | 401,65 | |||
3 | 401,65 | |||
21.05.2025 | 08:21:34,155 | 1 | 401,05 | |
1 | 401,05 | |||
1 | 401,05 | |||
21.05.2025 | 08:20:53,094 | 1 | 401,65 | |
1 | 401,65 | |||
1 | 401,65 | |||
21.05.2025 | 08:20:47,320 | 12 | 401,05 | |
12 | 401,05 | |||
12 | 401,05 | |||
21.05.2025 | 08:20:40,251 | 1 | 401,70 | |
1 | 401,70 | |||
1 | 401,70 | |||
21.05.2025 | 08:20:06,067 | 10 | 401,05 | |
10 | 401,05 | |||
7 | 401,05 | |||
3 | 401,05 | |||
21.05.2025 | 08:19:09,617 | 2 | 401,25 | |
2 | 401,25 | |||
2 | 401,25 | |||
21.05.2025 | 08:18:15,638 | 200 | 401,25 | |
200 | 401,25 | |||
200 | 401,25 | |||
21.05.2025 | 08:18:12,897 | 200 | 401,40 | |
100 | 401,40 | |||
100 | 401,40 | |||
200 | 401,40 | |||
21.05.2025 | 08:18:05,245 | 22 | 401,45 | |
22 | 401,45 | |||
22 | 401,45 | |||
21.05.2025 | 08:18:01,705 | 35 | 401,45 | |
35 | 401,45 | |||
35 | 401,45 | |||
21.05.2025 | 08:15:23,897 | 2 | 401,45 | |
2 | 401,45 | |||
2 | 401,45 | |||
21.05.2025 | 08:15:10,948 | 124 | 401,90 | |
124 | 401,90 | |||
124 | 401,90 | |||
21.05.2025 | 08:15:01,912 | 40 | 401,80 | |
40 | 401,80 | |||
40 | 401,80 | |||
21.05.2025 | 08:14:38,207 | 61 | 401,85 | |
61 | 401,85 | |||
61 | 401,85 | |||
21.05.2025 | 08:14:32,251 | 72 | 401,85 | |
72 | 401,85 | |||
72 | 401,85 | |||
21.05.2025 | 08:13:57,983 | 1 | 402,30 | |
1 | 402,30 | |||
1 | 402,30 | |||
21.05.2025 | 08:13:54,231 | 10 | 401,85 | |
10 | 401,85 | |||
10 | 401,85 | |||
21.05.2025 | 08:13:49,486 | 61 | 401,85 | |
61 | 401,85 | |||
61 | 401,85 | |||
21.05.2025 | 08:12:46,262 | 20 | 401,55 | |
20 | 401,55 | |||
20 | 401,55 | |||
21.05.2025 | 08:09:06,238 | 2 | 401,45 | |
2 | 401,45 | |||
2 | 401,45 | |||
21.05.2025 | 08:07:46,498 | 13 | 401,45 | |
13 | 401,45 | |||
13 | 401,45 | |||
21.05.2025 | 08:06:02,140 | 3 | 401,45 | |
3 | 401,45 | |||
3 | 401,45 | |||
21.05.2025 | 08:05:49,474 | 1 | 402,30 | |
1 | 402,30 | |||
1 | 402,30 | |||
21.05.2025 | 08:05:46,262 | 2 | 402,30 | |
2 | 402,30 | |||
2 | 402,30 | |||
21.05.2025 | 08:05:38,737 | 20 | 401,45 | |
20 | 401,45 | |||
20 | 401,45 | |||
21.05.2025 | 08:05:36,900 | 1 | 402,30 | |
1 | 402,30 | |||
1 | 402,30 | |||
21.05.2025 | 08:05:17,989 | 3 | 401,45 | |
3 | 401,45 | |||
3 | 401,45 | |||
21.05.2025 | 08:05:04,609 | 1 | 402,30 | |
1 | 402,30 | |||
1 | 402,30 | |||
21.05.2025 | 08:04:41,520 | 20 | 401,45 | |
5 | 401,45 | |||
20 | 401,45 | |||
15 | 401,45 | |||
21.05.2025 | 08:03:22,918 | 50 | 401,45 | |
50 | 401,45 | |||
50 | 401,45 | |||
21.05.2025 | 08:02:43,694 | 150 | 402,50 | |
135 | 402,50 | |||
150 | 402,50 | |||
15 | 402,50 | |||
21.05.2025 | 08:01:48,653 | 13 | 402,50 | |
13 | 402,50 | |||
13 | 402,50 | |||
21.05.2025 | 08:01:32,965 | 10 | 401,45 | |
10 | 401,45 | |||
10 | 401,45 | |||
21.05.2025 | 08:00:54,225 | 1 | 401,45 | |
1 | 401,45 | |||
1 | 401,45 | |||
21.05.2025 | 08:00:48,141 | 1 | 402,50 | |
1 | 402,50 | |||
1 | 402,50 | |||
21.05.2025 | 08:00:44,419 | 1 | 401,45 | |
1 | 401,45 | |||
1 | 401,45 | |||
21.05.2025 | 08:00:38,987 | 1 | 401,45 | |
1 | 401,45 | |||
1 | 401,45 | |||
21.05.2025 | 08:00:30,731 | 35 | 401,45 | |
35 | 401,45 | |||
35 | 401,45 | |||
21.05.2025 | 08:00:30,638 | 158 | 401,45 | |
150 | 401,45 | |||
8 | 401,45 | |||
158 | 401,45 | |||
21.05.2025 | 08:00:11,708 | 86 | 402,00 | |
31 | 402,00 | |||
86 | 402,00 | |||
25 | 402,00 | |||
10 | 402,00 | |||
20 | 402,00 | |||
21.05.2025 | 07:58:46,348 | 91 | 402,05 | |
91 | 402,05 | |||
76 | 402,05 | |||
15 | 402,05 | |||
21.05.2025 | 07:58:27,219 | 91 | 402,20 | |
66 | 402,20 | |||
91 | 402,20 | |||
25 | 402,20 | |||
21.05.2025 | 07:56:24,578 | 20 | 402,70 | |
15 | 402,70 | |||
20 | 402,70 | |||
5 | 402,70 | |||
21.05.2025 | 07:55:42,683 | 56 | 402,50 | |
56 | 402,50 | |||
56 | 402,50 | |||
21.05.2025 | 07:55:20,268 | 14 | 402,55 | |
14 | 402,55 | |||
14 | 402,55 | |||
21.05.2025 | 07:54:31,733 | 49 | 402,55 | |
49 | 402,55 | |||
49 | 402,55 | |||
21.05.2025 | 07:54:12,551 | 9 | 402,70 | |
9 | 402,70 | |||
9 | 402,70 | |||
21.05.2025 | 07:50:28,917 | 20 | 402,05 | |
20 | 402,05 | |||
20 | 402,05 | |||
21.05.2025 | 07:49:23,305 | 4 | 403,00 | |
4 | 403,00 | |||
4 | 403,00 | |||
21.05.2025 | 07:48:31,742 | 92 | 402,50 | |
92 | 402,50 | |||
92 | 402,50 | |||
21.05.2025 | 07:47:38,791 | 61 | 402,55 | |
61 | 402,55 | |||
61 | 402,55 | |||
21.05.2025 | 07:47:34,162 | 61 | 402,55 | |
61 | 402,55 | |||
61 | 402,55 | |||
21.05.2025 | 07:47:12,850 | 61 | 402,55 | |
61 | 402,55 | |||
61 | 402,55 | |||
21.05.2025 | 07:46:41,309 | 61 | 402,55 | |
61 | 402,55 | |||
61 | 402,55 | |||
21.05.2025 | 07:46:07,147 | 20 | 402,55 | |
20 | 402,55 | |||
20 | 402,55 | |||
21.05.2025 | 07:46:00,983 | 52 | 402,55 | |
52 | 402,55 | |||
52 | 402,55 | |||
21.05.2025 | 07:45:20,574 | 12 | 402,55 | |
12 | 402,55 | |||
12 | 402,55 | |||
21.05.2025 | 07:42:01,756 | 30 | 402,55 | |
30 | 402,55 | |||
30 | 402,55 | |||
21.05.2025 | 07:41:26,478 | 15 | 402,55 | |
15 | 402,55 | |||
15 | 402,55 | |||
21.05.2025 | 07:38:49,862 | 5 | 403,25 | |
5 | 403,25 | |||
5 | 403,25 | |||
21.05.2025 | 07:35:35,275 | 2 | 402,05 | |
2 | 402,05 | |||
2 | 402,05 | |||
21.05.2025 | 07:35:14,939 | 152 | 402,50 | |
152 | 402,50 | |||
152 | 402,50 | |||
21.05.2025 | 07:32:13,863 | 20 | 402,05 | |
20 | 402,05 | |||
20 | 402,05 | |||
21.05.2025 | 07:32:13,705 | 44 | 402,05 | |
6 | 402,05 | |||
44 | 402,05 | |||
10 | 402,05 | |||
4 | 402,05 | |||
15 | 402,05 | |||
4 | 402,05 | |||
5 | 402,05 | |||
21.05.2025 | 07:31:53,421 | 139 | 402,45 | |
7 | 402,45 | |||
16 | 402,45 | |||
3 | 402,45 | |||
3 | 402,45 | |||
68 | 402,45 | |||
15 | 402,45 | |||
10 | 402,45 | |||
2 | 402,45 | |||
21 | 402,45 | |||
2 | 402,45 | |||
44 | 402,45 | |||
1 | 402,45 | |||
85 | 402,45 | |||
1 | 402,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2025 @ 20:45:18
Letzte Aktualisierung:
21.05.2025 @ 20:45:18