Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

720

912

22,955

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.03.2025	15:39:02,831	50		23,075
			50	23,075
			50	23,075
12.03.2025	15:37:38,306	100		23,075
			100	23,075
			100	23,075
12.03.2025	15:37:37,051	2		23,065
			2	23,065
			2	23,065
12.03.2025	15:37:15,149	100		23,075
			100	23,075
			100	23,075
12.03.2025	15:36:49,142	5		23,075
			5	23,075
			5	23,075
12.03.2025	15:35:50,432	100		23,07
			100	23,07
			100	23,07
12.03.2025	15:35:25,784	95		23,07
			95	23,07
			95	23,07
12.03.2025	15:34:42,762	100		23,07
			100	23,07
			100	23,07
12.03.2025	15:34:20,302	15		23,055
			15	23,055
			15	23,055
12.03.2025	15:34:03,204	20		23,055
			20	23,055
			20	23,055
12.03.2025	15:33:43,568	130		23,06
			130	23,06
			130	23,06
12.03.2025	15:32:40,308	110		23,065
			110	23,065
			110	23,065
12.03.2025	15:31:08,680	25		23,075
			25	23,075
			25	23,075
12.03.2025	15:30:47,044	18 836		23,10
			280	23,10
			18 836	23,10
			18 556	23,10
12.03.2025	15:30:41,989	2 500		23,10
			2 500	23,10
			2 500	23,10
12.03.2025	15:30:41,886	269		23,095
			269	23,095
			269	23,095
12.03.2025	15:30:09,767	50		23,065
			50	23,065
			50	23,065
12.03.2025	15:29:51,830	20		23,075
			20	23,075
			20	23,075
12.03.2025	15:28:23,954	100		23,105
			100	23,105
			100	23,105
12.03.2025	15:28:08,919	20		23,115
			20	23,115
			20	23,115
12.03.2025	15:27:54,542	10		23,10
			10	23,10
			10	23,10
12.03.2025	15:27:11,677	505		23,055
			505	23,055
			505	23,055
12.03.2025	15:27:06,936	30		23,065
			30	23,065
			30	23,065
12.03.2025	15:26:49,236	30		23,06
			30	23,06
			30	23,06
12.03.2025	15:26:21,975	300		23,05
			300	23,05
			300	23,05
12.03.2025	15:25:31,638	413		23,05
			413	23,05
			413	23,05
12.03.2025	15:25:08,762	1 000		23,04
			1 000	23,04
			1 000	23,04
12.03.2025	15:25:05,054	397		23,04
			397	23,04
			397	23,04
12.03.2025	15:24:45,126	400		23,04
			400	23,04
			400	23,04
12.03.2025	15:24:44,979	133		23,05
			133	23,05
			133	23,05
12.03.2025	15:24:32,716	10		23,065
			10	23,065
			10	23,065
12.03.2025	15:24:19,630	6		23,075
			6	23,075
			6	23,075
12.03.2025	15:24:17,580	137		23,065
			137	23,065
			137	23,065
12.03.2025	15:23:35,068	50		23,055
			50	23,055
			50	23,055
12.03.2025	15:23:32,271	170		23,065
			170	23,065
			170	23,065
12.03.2025	15:23:30,807	3		23,055
			3	23,055
			3	23,055
12.03.2025	15:23:25,805	587		23,06
			587	23,06
			587	23,06
12.03.2025	15:22:58,796	1		23,06
			1	23,06
			1	23,06
12.03.2025	15:22:45,815	1		23,075
			1	23,075
			1	23,075
12.03.2025	15:22:44,508	104		23,075
			104	23,075
			104	23,075
12.03.2025	15:22:19,097	101		23,075
			101	23,075
			101	23,075
12.03.2025	15:21:22,570	118		23,065
			118	23,065
			118	23,065
12.03.2025	15:20:46,679	1		23,075
			1	23,075
			1	23,075
12.03.2025	15:20:23,576	100		23,08
			100	23,08
			100	23,08
12.03.2025	15:19:50,567	100		23,08
			100	23,08
			100	23,08
12.03.2025	15:19:46,925	100		23,08
			100	23,08
			100	23,08
12.03.2025	15:19:16,139	1		23,11
			1	23,11
			1	23,11
12.03.2025	15:18:31,274	40		23,10
			40	23,10
			40	23,10
12.03.2025	15:17:24,093	135		23,085
			135	23,085
			135	23,085
12.03.2025	15:16:51,788	500		23,09
			500	23,09
			500	23,09
12.03.2025	15:16:08,715	271		23,09
			271	23,09
			271	23,09
12.03.2025	15:15:57,679	11		23,095
			11	23,095
			11	23,095
12.03.2025	15:15:00,335	100		23,11
			100	23,11
			100	23,11
12.03.2025	15:14:56,704	300		23,095
			300	23,095
			300	23,095
12.03.2025	15:14:15,289	1 000		23,105
			1 000	23,105
			1 000	23,105
12.03.2025	15:13:50,676	2 300		23,105
			2 300	23,105
			2 299	23,105
			1	23,105
12.03.2025	15:13:22,290	55		23,105
			55	23,105
			55	23,105
12.03.2025	15:13:19,518	50		23,105
			50	23,105
			50	23,105
12.03.2025	15:12:53,660	375		23,095
			375	23,095
			375	23,095
12.03.2025	15:11:41,377	110		23,115
			110	23,115
			110	23,115
12.03.2025	15:10:27,498	200		23,10
			200	23,10
			200	23,10
12.03.2025	15:10:24,759	50		23,115
			50	23,115
			50	23,115
12.03.2025	15:10:14,481	100		23,13
			100	23,13
			25	23,13
			75	23,13
12.03.2025	15:10:01,138	450		23,105
			450	23,105
			450	23,105
12.03.2025	15:09:53,616	65		23,12
			65	23,12
			65	23,12
12.03.2025	15:09:38,607	850		23,14
			850	23,14
			850	23,14
12.03.2025	15:09:32,274	250		23,14
			250	23,14
			250	23,14
12.03.2025	15:09:30,555	25		23,125
			25	23,125
			25	23,125
12.03.2025	15:09:29,216	181		23,135
			181	23,135
			181	23,135
12.03.2025	15:09:13,145	5		23,135
			5	23,135
			5	23,135
12.03.2025	15:09:02,136	200		23,115
			200	23,115
			200	23,115
12.03.2025	15:08:53,725	19		23,12
			19	23,12
			19	23,12
12.03.2025	15:08:53,631	3		23,12
			3	23,12
			3	23,12
12.03.2025	15:08:34,977	3		23,10
			3	23,10
			3	23,10
12.03.2025	15:07:49,706	670		23,10
			60	23,10
			200	23,10
			670	23,10
			110	23,10
			120	23,10
			180	23,10
12.03.2025	15:07:20,271	200		23,12
			200	23,12
			200	23,12
12.03.2025	15:07:16,599	303		23,12
			303	23,12
			303	23,12
12.03.2025	15:06:56,464	218		23,125
			218	23,125
			218	23,125
12.03.2025	15:06:56,353	500		23,15
			500	23,15
			500	23,15
12.03.2025	15:06:47,046	2 500		23,16
			2 500	23,16
			2 500	23,16
12.03.2025	15:06:44,911	150		23,165
			150	23,165
			150	23,165
12.03.2025	15:06:17,135	2 500		23,17
			2 400	23,17
			2 500	23,17
			100	23,17
12.03.2025	15:06:14,362	5		23,175
			5	23,175
			5	23,175
12.03.2025	15:06:08,585	35		23,17
			35	23,17
			35	23,17
12.03.2025	15:05:39,713	80		23,17
			80	23,17
			80	23,17
12.03.2025	15:05:31,939	500		23,18
			500	23,18
			500	23,18
12.03.2025	15:05:22,513	220		23,19
			220	23,19
			220	23,19
12.03.2025	15:04:58,569	200		23,195
			200	23,195
			200	23,195
12.03.2025	15:04:31,241	1 250		23,19
			1 250	23,19
			1 250	23,19
12.03.2025	15:04:31,151	150		23,195
			150	23,195
			150	23,195
12.03.2025	15:03:55,936	200		23,215
			200	23,215
			200	23,215
12.03.2025	15:03:10,160	200		23,265
			200	23,265
			200	23,265
12.03.2025	15:02:39,271	44		23,275
			44	23,275
			44	23,275
12.03.2025	15:02:32,011	50		23,27
			50	23,27
			50	23,27
12.03.2025	15:00:55,847	5		23,27
			5	23,27
			5	23,27
12.03.2025	14:58:47,263	100		23,26
			100	23,26
			100	23,26
12.03.2025	14:57:06,322	2 500		23,20
			2 500	23,20
			500	23,20
			2 000	23,20
12.03.2025	14:57:03,006	2 500		23,20
			2 500	23,20
			2 500	23,20
12.03.2025	14:57:00,973	64		23,21
			64	23,21
			64	23,21
12.03.2025	14:56:32,682	100		23,23
			100	23,23
			100	23,23
12.03.2025	14:56:10,512	7		23,24
			7	23,24
			7	23,24
12.03.2025	14:55:25,275	9		23,265
			9	23,265
			9	23,265
12.03.2025	14:54:11,121	700		23,275
			700	23,275
			700	23,275
12.03.2025	14:53:56,986	200		23,28
			200	23,28
			200	23,28
12.03.2025	14:53:49,082	23		23,285
			23	23,285
			23	23,285
12.03.2025	14:52:35,387	2 500		23,385
			2 500	23,385
			2 500	23,385
12.03.2025	14:52:27,772	1		23,295
			1	23,295
			1	23,295
12.03.2025	14:51:51,031	130		23,26
			130	23,26
			130	23,26
12.03.2025	14:50:53,745	1 800		23,26
			1 800	23,26
			1 800	23,26
12.03.2025	14:50:13,144	60		23,27
			60	23,27
			60	23,27
12.03.2025	14:49:46,592	48		23,255
			48	23,255
			48	23,255
12.03.2025	14:49:35,234	2 500		23,255
			2 500	23,255
			2 500	23,255
12.03.2025	14:49:12,716	90		23,23
			90	23,23
			90	23,23
12.03.2025	14:48:21,007	100		23,27
			100	23,27
			100	23,27
12.03.2025	14:48:07,167	1 000		23,275
			1 000	23,275
			1 000	23,275
12.03.2025	14:47:51,232	86		23,285
			86	23,285
			86	23,285
12.03.2025	14:47:23,167	100		23,27
			100	23,27
			100	23,27
12.03.2025	14:46:40,389	1 300		23,285
			1 300	23,285
			1 300	23,285
12.03.2025	14:46:37,497	2 500		23,285
			2 500	23,285
			2 500	23,285
12.03.2025	14:46:37,419	1 500		23,295
			1 500	23,295
			1 500	23,295
12.03.2025	14:46:22,082	2 500		23,295
			2 500	23,295
			2 500	23,295
12.03.2025	14:45:20,386	1 000		23,295
			1 000	23,295
			1 000	23,295
12.03.2025	14:45:11,167	40		23,295
			40	23,295
			40	23,295
12.03.2025	14:44:08,677	2		23,26
			2	23,26
			2	23,26
12.03.2025	14:43:33,934	80		23,23
			80	23,23
			80	23,23
12.03.2025	14:42:48,807	225		23,23
			225	23,23
			225	23,23
12.03.2025	14:42:06,335	500		23,28
			500	23,28
			500	23,28
12.03.2025	14:41:46,359	500		23,26
			500	23,26
			500	23,26
12.03.2025	14:40:21,581	700		23,26
			700	23,26
			700	23,26
12.03.2025	14:39:55,296	200		23,26
			200	23,26
			200	23,26
12.03.2025	14:38:31,324	1		23,25
			1	23,25
			1	23,25
12.03.2025	14:38:23,624	35		23,25
			35	23,25
			35	23,25
12.03.2025	14:38:22,171	301		23,245
			301	23,245
			301	23,245
12.03.2025	14:38:19,992	440		23,25
			440	23,25
			300	23,25
			140	23,25
12.03.2025	14:38:18,260	2 500		23,25
			2 500	23,25
			2 500	23,25
12.03.2025	14:38:17,388	100		23,255
			100	23,255
			100	23,255
12.03.2025	14:38:11,326	2 700		23,25
			2 700	23,25
			2 700	23,25
12.03.2025	14:38:08,791	2 500		23,25
			2 500	23,25
			2 500	23,25
12.03.2025	14:37:55,767	500		23,265
			500	23,265
			500	23,265
12.03.2025	14:37:34,946	160		23,265
			160	23,265
			160	23,265
12.03.2025	14:37:25,360	20		23,275
			20	23,275
			20	23,275
12.03.2025	14:36:20,739	500		23,29
			500	23,29
			500	23,29
12.03.2025	14:35:53,935	700		23,30
			650	23,30
			700	23,30
			50	23,30
12.03.2025	14:34:07,976	84		23,32
			84	23,32
			84	23,32
12.03.2025	14:33:59,417	50		23,33
			50	23,33
			50	23,33
12.03.2025	14:33:57,026	50		23,33
			50	23,33
			50	23,33
12.03.2025	14:33:49,246	1 000		23,33
			1 000	23,33
			1 000	23,33
12.03.2025	14:30:44,651	108		23,365
			108	23,365
			108	23,365
12.03.2025	14:30:21,792	7		23,38
			7	23,38
			7	23,38
12.03.2025	14:29:10,808	60		23,44
			60	23,44
			60	23,44
12.03.2025	14:28:58,399	10		23,44
			10	23,44
			10	23,44
12.03.2025	14:28:30,534	1		23,455
			1	23,455
			1	23,455
12.03.2025	14:28:27,846	40		23,445
			40	23,445
			40	23,445
12.03.2025	14:28:15,744	3		23,45
			3	23,45
			3	23,45
12.03.2025	14:27:43,089	100		23,455
			100	23,455
			100	23,455
12.03.2025	14:27:37,120	200		23,46
			200	23,46
			200	23,46
12.03.2025	14:27:11,442	4		23,46
			4	23,46
			4	23,46
12.03.2025	14:26:50,378	500		23,46
			500	23,46
			500	23,46
12.03.2025	14:24:43,211	200		23,415
			200	23,415
			200	23,415
12.03.2025	14:23:20,879	5		23,41
			5	23,41
			5	23,41
12.03.2025	14:23:06,454	11 500		23,435
			11 500	23,435
			11 500	23,435
12.03.2025	14:22:56,468	2 500		23,42
			2 500	23,42
			2 500	23,42
12.03.2025	14:20:17,136	160		23,39
			160	23,39
			160	23,39
12.03.2025	14:20:13,621	500		23,39
			500	23,39
			500	23,39
12.03.2025	14:16:19,391	60		23,40
			60	23,40
			60	23,40
12.03.2025	14:13:41,737	570		23,42
			570	23,42
			570	23,42
12.03.2025	14:13:08,945	700		23,435
			700	23,435
			700	23,435
12.03.2025	14:11:12,610	50		23,38
			50	23,38
			50	23,38
12.03.2025	14:10:40,145	2 100		23,37
			2 000	23,37
			2 100	23,37
			100	23,37
12.03.2025	14:10:30,223	1		23,38
			1	23,38
			1	23,38
12.03.2025	14:10:25,016	3 300		23,38
			3 300	23,38
			3 300	23,38
12.03.2025	14:10:05,747	163		23,39
			163	23,39
			163	23,39
12.03.2025	14:08:55,328	400		23,375
			400	23,375
			400	23,375
12.03.2025	14:07:44,906	1		23,395
			1	23,395
			1	23,395
12.03.2025	14:06:52,123	230		23,40
			230	23,40
			230	23,40
12.03.2025	14:05:13,266	11		23,405
			11	23,405
			11	23,405
12.03.2025	13:59:18,956	88		23,41
			88	23,41
			88	23,41
12.03.2025	13:58:38,576	100		23,41
			100	23,41
			100	23,41
12.03.2025	13:58:26,315	100		23,415
			100	23,415
			100	23,415
12.03.2025	13:58:04,027	40		23,41
			40	23,41
			40	23,41
12.03.2025	13:57:56,681	45		23,41
			45	23,41
			45	23,41
12.03.2025	13:57:21,232	45		23,405
			45	23,405
			45	23,405
12.03.2025	13:57:01,473	250		23,40
			250	23,40
			250	23,40
12.03.2025	13:55:54,773	10		23,41
			10	23,41
			10	23,41
12.03.2025	13:52:20,436	163		23,465
			163	23,465
			163	23,465
12.03.2025	13:51:25,696	500		23,395
			500	23,395
			500	23,395
12.03.2025	13:51:25,520	200		23,40
			100	23,40
			200	23,40
			100	23,40
12.03.2025	13:50:52,803	800		23,425
			800	23,425
			800	23,425
12.03.2025	13:50:40,900	400		23,425
			400	23,425
			400	23,425
12.03.2025	13:50:36,708	200		23,425
			200	23,425
			200	23,425
12.03.2025	13:50:18,658	200		23,42
			200	23,42
			200	23,42
12.03.2025	13:50:00,938	100		23,43
			100	23,43
			100	23,43
12.03.2025	13:49:00,488	1		23,445
			1	23,445
			1	23,445
12.03.2025	13:48:28,050	130		23,46
			130	23,46
			130	23,46
12.03.2025	13:47:41,865	15		23,455
			15	23,455
			15	23,455
12.03.2025	13:46:58,569	9		23,47
			9	23,47
			9	23,47
12.03.2025	13:46:23,054	50		23,44
			50	23,44
			50	23,44
12.03.2025	13:45:55,957	300		23,425
			300	23,425
			300	23,425
12.03.2025	13:45:36,906	500		23,42
			500	23,42
			500	23,42
12.03.2025	13:44:20,721	225		23,425
			225	23,425
			225	23,425
12.03.2025	13:44:02,253	44		23,44
			44	23,44
			44	23,44
12.03.2025	13:43:50,431	40		23,44
			40	23,44
			40	23,44
12.03.2025	13:43:40,339	400		23,45
			400	23,45
			400	23,45
12.03.2025	13:43:11,978	30		23,49
			30	23,49
			30	23,49
12.03.2025	13:42:29,089	29		23,49
			29	23,49
			29	23,49
12.03.2025	13:39:01,213	1 000		23,47
			1 000	23,47
			1 000	23,47
12.03.2025	13:38:48,699	150		23,48
			100	23,48
			150	23,48
			50	23,48
12.03.2025	13:37:57,073	200		23,485
			200	23,485
			200	23,485
12.03.2025	13:37:56,972	200		23,49
			200	23,49
			200	23,49
12.03.2025	13:37:52,140	1 360		23,50
			100	23,50
			1 360	23,50
			10	23,50
			50	23,50
			100	23,50
			100	23,50
			1 000	23,50
12.03.2025	13:37:51,976	200		23,50
			100	23,50
			100	23,50
			200	23,50
12.03.2025	13:37:51,798	430		23,50
			21	23,50
			50	23,50
			200	23,50
			100	23,50
			430	23,50
			59	23,50
12.03.2025	13:37:27,484	100		23,51
			100	23,51
			100	23,51
12.03.2025	13:36:33,820	677		23,53
			677	23,53
			677	23,53
12.03.2025	13:35:44,973	50		23,52
			50	23,52
			50	23,52
12.03.2025	13:35:28,971	70		23,53
			70	23,53
			70	23,53
12.03.2025	13:34:39,235	300		23,53
			300	23,53
			300	23,53
12.03.2025	13:34:27,416	400		23,52
			400	23,52
			400	23,52
12.03.2025	13:32:43,115	364		23,58
			364	23,58
			364	23,58
12.03.2025	13:32:04,626	250		23,60
			250	23,60
			250	23,60
12.03.2025	13:31:35,697	300		23,655
			300	23,655
			300	23,655
12.03.2025	13:31:07,342	150		23,675
			150	23,675
			150	23,675
12.03.2025	13:30:55,016	10		23,66
			10	23,66
			10	23,66
12.03.2025	13:30:26,566	50		23,70
			50	23,70
			50	23,70
12.03.2025	13:30:01,752	150		23,60
			150	23,60
			150	23,60
12.03.2025	13:28:10,346	1		23,565
			1	23,565
			1	23,565
12.03.2025	13:28:05,369	1 990		23,565
			1 990	23,565
			1 990	23,565
12.03.2025	13:27:48,432	50		23,565
			50	23,565
			50	23,565
12.03.2025	13:27:35,740	2		23,57
			2	23,57
			2	23,57
12.03.2025	13:27:24,156	1 000		23,555
			1 000	23,555
			1 000	23,555
12.03.2025	13:26:10,224	10		23,58
			10	23,58
			10	23,58
12.03.2025	13:26:08,728	500		23,575
			500	23,575
			500	23,575
12.03.2025	13:25:40,325	500		23,565
			500	23,565
			500	23,565
12.03.2025	13:24:45,754	1		23,565
			1	23,565
			1	23,565
12.03.2025	13:22:23,253	6		23,595
			6	23,595
			6	23,595
12.03.2025	13:22:12,652	290		23,59
			290	23,59
			290	23,59
12.03.2025	13:20:52,219	25		23,59
			25	23,59
			25	23,59
12.03.2025	13:18:59,421	200		23,63
			200	23,63
			200	23,63
12.03.2025	13:17:31,785	100		23,64
			100	23,64
			100	23,64
12.03.2025	13:17:30,707	1		23,64
			1	23,64
			1	23,64
12.03.2025	13:17:27,300	200		23,64
			200	23,64
			200	23,64
12.03.2025	13:17:06,754	5		23,645
			5	23,645
			5	23,645
12.03.2025	13:15:52,900	200		23,62
			200	23,62
			200	23,62
12.03.2025	13:15:29,421	22		23,615
			22	23,615
			22	23,615
12.03.2025	13:13:17,352	700		23,625
			700	23,625
			700	23,625
12.03.2025	13:12:25,946	100		23,635
			100	23,635
			100	23,635
12.03.2025	13:12:21,780	13		23,63
			13	23,63
			13	23,63
12.03.2025	13:11:13,191	50		23,63
			50	23,63
			50	23,63
12.03.2025	13:09:38,980	42		23,625
			42	23,625
			42	23,625
12.03.2025	13:09:30,125	3		23,62
			3	23,62
			3	23,62
12.03.2025	13:09:23,787	5		23,62
			5	23,62
			5	23,62
12.03.2025	13:06:37,061	2		23,595
			2	23,595
			2	23,595
12.03.2025	13:06:07,880	1		23,595
			1	23,595
			1	23,595
12.03.2025	13:05:44,029	99		23,60
			99	23,60
			99	23,60
12.03.2025	13:04:30,334	407		23,595
			407	23,595
			407	23,595
12.03.2025	13:02:55,943	170		23,60
			170	23,60
			170	23,60
12.03.2025	13:02:34,239	5		23,61
			5	23,61
			5	23,61
12.03.2025	12:54:12,645	50		23,61
			50	23,61
			50	23,61
12.03.2025	12:52:56,732	44		23,605
			44	23,605
			44	23,605
12.03.2025	12:52:40,960	653		23,62
			653	23,62
			653	23,62
12.03.2025	12:50:07,767	500		23,605
			500	23,605
			500	23,605
12.03.2025	12:49:49,837	98		23,605
			98	23,605
			98	23,605
12.03.2025	12:49:38,598	2 000		23,60
			2 000	23,60
			2 000	23,60
12.03.2025	12:48:49,120	200		23,62
			200	23,62
			200	23,62
12.03.2025	12:47:02,260	150		23,625
			150	23,625
			150	23,625
12.03.2025	12:45:42,559	500		23,635
			500	23,635
			500	23,635
12.03.2025	12:45:38,828	500		23,64
			500	23,64
			500	23,64
12.03.2025	12:44:24,207	200		23,645
			200	23,645
			200	23,645
12.03.2025	12:43:20,501	105		23,645
			105	23,645
			105	23,645
12.03.2025	12:38:04,166	40		23,705
			40	23,705
			40	23,705
12.03.2025	12:37:54,256	175		23,70
			175	23,70
			175	23,70
12.03.2025	12:37:53,916	5		23,69
			5	23,69
			5	23,69
12.03.2025	12:37:18,988	200		23,695
			200	23,695
			200	23,695
12.03.2025	12:37:13,650	29		23,69
			29	23,69
			29	23,69
12.03.2025	12:37:09,251	20		23,70
			20	23,70
			20	23,70
12.03.2025	12:35:20,614	844		23,69
			844	23,69
			844	23,69
12.03.2025	12:35:11,858	350		23,685
			350	23,685
			350	23,685
12.03.2025	12:33:59,341	1		23,665
			1	23,665
			1	23,665
12.03.2025	12:32:59,933	700		23,64
			700	23,64
			700	23,64
12.03.2025	12:32:29,992	100		23,65
			100	23,65
			100	23,65
12.03.2025	12:30:31,881	155		23,605
			155	23,605
			155	23,605
12.03.2025	12:30:13,316	180		23,61
			180	23,61
			180	23,61
12.03.2025	12:30:10,717	1 200		23,615
			1 200	23,615
			1 200	23,615
12.03.2025	12:30:10,539	2 500		23,615
			2 500	23,615
			2 500	23,615
12.03.2025	12:30:04,791	2 500		23,615
			2 500	23,615
			2 500	23,615
12.03.2025	12:29:54,860	18		23,615
			18	23,615
			18	23,615
12.03.2025	12:28:07,860	200		23,635
			200	23,635
			200	23,635
12.03.2025	12:26:59,585	2 486		23,635
			2 486	23,635
			2 486	23,635
12.03.2025	12:24:27,637	100		23,635
			100	23,635
			100	23,635
12.03.2025	12:23:59,682	50		23,625
			50	23,625
			50	23,625
12.03.2025	12:23:57,567	360		23,625
			360	23,625
			360	23,625
12.03.2025	12:23:55,827	200		23,63
			200	23,63
			200	23,63
12.03.2025	12:22:04,932	80		23,60
			80	23,60
			80	23,60
12.03.2025	12:20:36,079	10		23,58
			10	23,58
			10	23,58
12.03.2025	12:20:26,106	500		23,585
			500	23,585
			500	23,585
12.03.2025	12:19:42,517	9		23,59
			9	23,59
			9	23,59
12.03.2025	12:19:41,240	200		23,59
			200	23,59
			200	23,59
12.03.2025	12:17:45,959	1 000		23,60
			1 000	23,60
			1 000	23,60
12.03.2025	12:16:48,536	2 000		23,605
			2 000	23,605
			2 000	23,605
12.03.2025	12:14:29,877	523		23,60
			523	23,60
			523	23,60
12.03.2025	12:13:35,848	846		23,605
			846	23,605
			846	23,605
12.03.2025	12:12:56,541	3		23,62
			3	23,62
			3	23,62
12.03.2025	12:12:54,437	150		23,615
			150	23,615
			150	23,615
12.03.2025	12:12:46,324	25		23,615
			25	23,615
			25	23,615
12.03.2025	12:12:29,367	50		23,625
			50	23,625
			50	23,625
12.03.2025	12:11:22,223	1 000		23,615
			1 000	23,615
			1 000	23,615
12.03.2025	12:10:14,049	40		23,60
			40	23,60
			40	23,60
12.03.2025	12:09:05,239	20		23,60
			20	23,60
			20	23,60
12.03.2025	12:08:28,477	150		23,60
			150	23,60
			150	23,60
12.03.2025	12:07:45,609	100		23,595
			100	23,595
			100	23,595
12.03.2025	12:06:49,308	1 000		23,60
			1 000	23,60
			1 000	23,60
12.03.2025	12:06:02,390	180		23,60
			180	23,60
			180	23,60
12.03.2025	12:05:42,904	300		23,60
			300	23,60
			300	23,60
12.03.2025	12:04:47,377	2 500		23,59
			2 500	23,59
			2 500	23,59
12.03.2025	12:02:38,400	100		23,605
			100	23,605
			100	23,605
12.03.2025	12:01:28,757	55		23,60
			8	23,60
			47	23,60
			55	23,60
12.03.2025	12:01:01,257	2 500		23,61
			2 500	23,61
			2 500	23,61
12.03.2025	12:00:26,722	800		23,59
			800	23,59
			800	23,59
12.03.2025	12:00:12,998	50		23,58
			50	23,58
			50	23,58
12.03.2025	12:00:07,235	300		23,57
			300	23,57
			300	23,57
12.03.2025	11:59:45,893	220		23,565
			220	23,565
			220	23,565
12.03.2025	11:58:07,021	100		23,56
			100	23,56
			100	23,56
12.03.2025	11:57:45,874	2 500		23,55
			2 500	23,55
			2 500	23,55
12.03.2025	11:57:36,511	150		23,57
			150	23,57
			150	23,57
12.03.2025	11:55:38,999	30		23,585
			30	23,585
			30	23,585

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 259,00
Ask: 1 261,00
Stückzahl: 277 254
+8,99%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 18:51:04

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung