Bitcoin Group SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
751
872
65,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 16:09:41,357 | 82 | 65,60 | |
| 82 | 65,60 | |||
| 82 | 65,60 | |||
| 21.11.2024 | 16:09:29,338 | 100 | 65,60 | |
| 100 | 65,60 | |||
| 100 | 65,60 | |||
| 21.11.2024 | 16:08:52,040 | 218 | 65,70 | |
| 218 | 65,70 | |||
| 218 | 65,70 | |||
| 21.11.2024 | 16:06:16,804 | 78 | 65,60 | |
| 78 | 65,60 | |||
| 78 | 65,60 | |||
| 21.11.2024 | 16:06:12,747 | 100 | 65,60 | |
| 100 | 65,60 | |||
| 100 | 65,60 | |||
| 21.11.2024 | 16:06:02,341 | 100 | 65,60 | |
| 100 | 65,60 | |||
| 100 | 65,60 | |||
| 21.11.2024 | 16:05:54,666 | 20 | 65,60 | |
| 20 | 65,60 | |||
| 20 | 65,60 | |||
| 21.11.2024 | 16:05:54,608 | 48 | 65,60 | |
| 48 | 65,60 | |||
| 48 | 65,60 | |||
| 21.11.2024 | 16:05:53,154 | 151 | 65,80 | |
| 151 | 65,80 | |||
| 151 | 65,80 | |||
| 21.11.2024 | 16:05:30,271 | 100 | 65,80 | |
| 100 | 65,80 | |||
| 100 | 65,80 | |||
| 21.11.2024 | 16:05:02,127 | 250 | 65,80 | |
| 1 | 65,80 | |||
| 149 | 65,80 | |||
| 100 | 65,80 | |||
| 250 | 65,80 | |||
| 21.11.2024 | 16:04:24,767 | 60 | 65,90 | |
| 60 | 65,90 | |||
| 60 | 65,90 | |||
| 21.11.2024 | 16:03:35,722 | 70 | 65,90 | |
| 70 | 65,90 | |||
| 70 | 65,90 | |||
| 21.11.2024 | 16:03:35,592 | 70 | 65,90 | |
| 70 | 65,90 | |||
| 70 | 65,90 | |||
| 21.11.2024 | 16:02:49,273 | 100 | 66,00 | |
| 100 | 66,00 | |||
| 100 | 66,00 | |||
| 21.11.2024 | 16:02:35,265 | 45 | 66,00 | |
| 45 | 66,00 | |||
| 25 | 66,00 | |||
| 20 | 66,00 | |||
| 21.11.2024 | 16:02:35,170 | 300 | 66,00 | |
| 50 | 66,00 | |||
| 200 | 66,00 | |||
| 50 | 66,00 | |||
| 300 | 66,00 | |||
| 21.11.2024 | 16:02:20,919 | 50 | 66,20 | |
| 50 | 66,20 | |||
| 50 | 66,20 | |||
| 21.11.2024 | 16:02:17,182 | 50 | 66,20 | |
| 50 | 66,20 | |||
| 50 | 66,20 | |||
| 21.11.2024 | 16:01:57,474 | 45 | 66,20 | |
| 45 | 66,20 | |||
| 45 | 66,20 | |||
| 21.11.2024 | 16:01:51,199 | 45 | 66,20 | |
| 45 | 66,20 | |||
| 45 | 66,20 | |||
| 21.11.2024 | 16:01:39,079 | 50 | 66,20 | |
| 50 | 66,20 | |||
| 50 | 66,20 | |||
| 21.11.2024 | 16:00:37,081 | 90 | 66,10 | |
| 90 | 66,10 | |||
| 90 | 66,10 | |||
| 21.11.2024 | 16:00:36,807 | 150 | 66,40 | |
| 150 | 66,40 | |||
| 150 | 66,40 | |||
| 21.11.2024 | 16:00:34,156 | 22 | 66,10 | |
| 22 | 66,10 | |||
| 22 | 66,10 | |||
| 21.11.2024 | 16:00:34,087 | 100 | 66,10 | |
| 100 | 66,10 | |||
| 42 | 66,10 | |||
| 3 | 66,10 | |||
| 55 | 66,10 | |||
| 21.11.2024 | 15:58:27,530 | 90 | 66,30 | |
| 90 | 66,30 | |||
| 90 | 66,30 | |||
| 21.11.2024 | 15:57:03,430 | 72 | 66,30 | |
| 12 | 66,30 | |||
| 60 | 66,30 | |||
| 72 | 66,30 | |||
| 21.11.2024 | 15:57:03,372 | 72 | 66,40 | |
| 72 | 66,40 | |||
| 72 | 66,40 | |||
| 21.11.2024 | 15:56:19,876 | 50 | 66,30 | |
| 50 | 66,30 | |||
| 50 | 66,30 | |||
| 21.11.2024 | 15:56:18,003 | 90 | 66,40 | |
| 90 | 66,40 | |||
| 90 | 66,40 | |||
| 21.11.2024 | 15:56:17,848 | 90 | 66,40 | |
| 90 | 66,40 | |||
| 90 | 66,40 | |||
| 21.11.2024 | 15:56:17,669 | 90 | 66,40 | |
| 90 | 66,40 | |||
| 90 | 66,40 | |||
| 21.11.2024 | 15:56:17,537 | 90 | 66,40 | |
| 90 | 66,40 | |||
| 90 | 66,40 | |||
| 21.11.2024 | 15:56:12,653 | 90 | 66,40 | |
| 90 | 66,40 | |||
| 90 | 66,40 | |||
| 21.11.2024 | 15:56:03,119 | 352 | 66,40 | |
| 352 | 66,40 | |||
| 352 | 66,40 | |||
| 21.11.2024 | 15:55:48,630 | 90 | 66,30 | |
| 90 | 66,30 | |||
| 90 | 66,30 | |||
| 21.11.2024 | 15:55:26,863 | 90 | 66,30 | |
| 90 | 66,30 | |||
| 90 | 66,30 | |||
| 21.11.2024 | 15:54:44,264 | 90 | 66,30 | |
| 90 | 66,30 | |||
| 90 | 66,30 | |||
| 21.11.2024 | 15:54:41,721 | 80 | 66,30 | |
| 80 | 66,30 | |||
| 80 | 66,30 | |||
| 21.11.2024 | 15:54:34,800 | 50 | 66,30 | |
| 50 | 66,30 | |||
| 50 | 66,30 | |||
| 21.11.2024 | 15:54:34,609 | 90 | 66,30 | |
| 90 | 66,30 | |||
| 90 | 66,30 | |||
| 21.11.2024 | 15:54:30,912 | 90 | 66,30 | |
| 90 | 66,30 | |||
| 90 | 66,30 | |||
| 21.11.2024 | 15:54:21,895 | 90 | 66,30 | |
| 90 | 66,30 | |||
| 90 | 66,30 | |||
| 21.11.2024 | 15:54:04,572 | 148 | 66,40 | |
| 148 | 66,40 | |||
| 68 | 66,40 | |||
| 80 | 66,40 | |||
| 21.11.2024 | 15:53:07,797 | 1 | 66,90 | |
| 1 | 66,90 | |||
| 1 | 66,90 | |||
| 21.11.2024 | 15:51:35,579 | 2 | 67,00 | |
| 2 | 67,00 | |||
| 2 | 67,00 | |||
| 21.11.2024 | 15:50:42,592 | 5 | 67,00 | |
| 5 | 67,00 | |||
| 5 | 67,00 | |||
| 21.11.2024 | 15:49:48,544 | 2 | 66,80 | |
| 2 | 66,80 | |||
| 2 | 66,80 | |||
| 21.11.2024 | 15:49:46,771 | 90 | 66,80 | |
| 90 | 66,80 | |||
| 90 | 66,80 | |||
| 21.11.2024 | 15:49:41,038 | 90 | 66,80 | |
| 90 | 66,80 | |||
| 90 | 66,80 | |||
| 21.11.2024 | 15:49:18,941 | 68 | 66,80 | |
| 68 | 66,80 | |||
| 68 | 66,80 | |||
| 21.11.2024 | 15:48:32,496 | 90 | 66,90 | |
| 90 | 66,90 | |||
| 90 | 66,90 | |||
| 21.11.2024 | 15:47:01,592 | 2 | 66,80 | |
| 2 | 66,80 | |||
| 2 | 66,80 | |||
| 21.11.2024 | 15:45:59,072 | 90 | 66,90 | |
| 90 | 66,90 | |||
| 90 | 66,90 | |||
| 21.11.2024 | 15:45:54,890 | 60 | 66,90 | |
| 60 | 66,90 | |||
| 60 | 66,90 | |||
| 21.11.2024 | 15:45:35,453 | 3 | 66,80 | |
| 3 | 66,80 | |||
| 3 | 66,80 | |||
| 21.11.2024 | 15:45:31,018 | 75 | 66,80 | |
| 75 | 66,80 | |||
| 75 | 66,80 | |||
| 21.11.2024 | 15:45:01,109 | 90 | 66,80 | |
| 90 | 66,80 | |||
| 90 | 66,80 | |||
| 21.11.2024 | 15:44:36,707 | 88 | 66,80 | |
| 88 | 66,80 | |||
| 88 | 66,80 | |||
| 21.11.2024 | 15:42:49,595 | 60 | 66,50 | |
| 60 | 66,50 | |||
| 60 | 66,50 | |||
| 21.11.2024 | 15:42:37,189 | 90 | 66,50 | |
| 90 | 66,50 | |||
| 90 | 66,50 | |||
| 21.11.2024 | 15:40:22,871 | 10 | 66,40 | |
| 10 | 66,40 | |||
| 10 | 66,40 | |||
| 21.11.2024 | 15:40:22,817 | 90 | 66,40 | |
| 90 | 66,40 | |||
| 90 | 66,40 | |||
| 21.11.2024 | 15:40:19,987 | 10 | 66,30 | |
| 10 | 66,30 | |||
| 10 | 66,30 | |||
| 21.11.2024 | 15:40:13,633 | 90 | 66,30 | |
| 90 | 66,30 | |||
| 90 | 66,30 | |||
| 21.11.2024 | 15:40:09,912 | 5 | 66,50 | |
| 5 | 66,50 | |||
| 5 | 66,50 | |||
| 21.11.2024 | 15:40:04,281 | 20 | 66,90 | |
| 20 | 66,90 | |||
| 20 | 66,90 | |||
| 21.11.2024 | 15:39:01,682 | 39 | 66,40 | |
| 39 | 66,40 | |||
| 39 | 66,40 | |||
| 21.11.2024 | 15:39:01,532 | 90 | 66,40 | |
| 90 | 66,40 | |||
| 90 | 66,40 | |||
| 21.11.2024 | 15:39:01,375 | 90 | 66,40 | |
| 90 | 66,40 | |||
| 90 | 66,40 | |||
| 21.11.2024 | 15:38:58,834 | 234 | 66,40 | |
| 167 | 66,40 | |||
| 20 | 66,40 | |||
| 234 | 66,40 | |||
| 47 | 66,40 | |||
| 21.11.2024 | 15:38:45,238 | 47 | 66,80 | |
| 47 | 66,80 | |||
| 47 | 66,80 | |||
| 21.11.2024 | 15:38:29,312 | 4 | 67,10 | |
| 4 | 67,10 | |||
| 4 | 67,10 | |||
| 21.11.2024 | 15:37:50,189 | 27 | 67,00 | |
| 27 | 67,00 | |||
| 27 | 67,00 | |||
| 21.11.2024 | 15:36:56,390 | 30 | 66,80 | |
| 30 | 66,80 | |||
| 30 | 66,80 | |||
| 21.11.2024 | 15:36:25,426 | 100 | 67,00 | |
| 58 | 67,00 | |||
| 100 | 67,00 | |||
| 42 | 67,00 | |||
| 21.11.2024 | 15:36:24,471 | 75 | 67,00 | |
| 75 | 67,00 | |||
| 75 | 67,00 | |||
| 21.11.2024 | 15:35:58,346 | 100 | 67,00 | |
| 100 | 67,00 | |||
| 100 | 67,00 | |||
| 21.11.2024 | 15:35:54,666 | 500 | 67,00 | |
| 500 | 67,00 | |||
| 500 | 67,00 | |||
| 21.11.2024 | 15:35:46,489 | 793 | 67,00 | |
| 793 | 67,00 | |||
| 793 | 67,00 | |||
| 21.11.2024 | 15:35:31,694 | 1 | 67,20 | |
| 1 | 67,20 | |||
| 1 | 67,20 | |||
| 21.11.2024 | 15:35:29,389 | 1 | 67,20 | |
| 1 | 67,20 | |||
| 1 | 67,20 | |||
| 21.11.2024 | 15:35:01,820 | 1 | 67,00 | |
| 1 | 67,00 | |||
| 1 | 67,00 | |||
| 21.11.2024 | 15:34:58,814 | 1 | 67,20 | |
| 1 | 67,20 | |||
| 1 | 67,20 | |||
| 21.11.2024 | 15:34:55,519 | 1 | 67,00 | |
| 1 | 67,00 | |||
| 1 | 67,00 | |||
| 21.11.2024 | 15:34:48,947 | 250 | 67,00 | |
| 181 | 67,00 | |||
| 250 | 67,00 | |||
| 69 | 67,00 | |||
| 21.11.2024 | 15:34:34,585 | 112 | 67,00 | |
| 112 | 67,00 | |||
| 112 | 67,00 | |||
| 21.11.2024 | 15:34:16,877 | 100 | 67,00 | |
| 100 | 67,00 | |||
| 100 | 67,00 | |||
| 21.11.2024 | 15:33:46,013 | 90 | 67,00 | |
| 90 | 67,00 | |||
| 90 | 67,00 | |||
| 21.11.2024 | 15:33:33,462 | 90 | 67,00 | |
| 90 | 67,00 | |||
| 90 | 67,00 | |||
| 21.11.2024 | 15:32:56,090 | 80 | 67,00 | |
| 80 | 67,00 | |||
| 80 | 67,00 | |||
| 21.11.2024 | 15:32:44,985 | 20 | 67,00 | |
| 20 | 67,00 | |||
| 20 | 67,00 | |||
| 21.11.2024 | 15:29:58,854 | 20 | 67,10 | |
| 20 | 67,10 | |||
| 20 | 67,10 | |||
| 21.11.2024 | 15:29:20,490 | 45 | 67,30 | |
| 45 | 67,30 | |||
| 45 | 67,30 | |||
| 21.11.2024 | 15:25:59,958 | 110 | 67,10 | |
| 90 | 67,10 | |||
| 20 | 67,10 | |||
| 110 | 67,10 | |||
| 21.11.2024 | 15:25:27,755 | 90 | 67,10 | |
| 90 | 67,10 | |||
| 90 | 67,10 | |||
| 21.11.2024 | 15:25:12,464 | 2 | 67,30 | |
| 2 | 67,30 | |||
| 2 | 67,30 | |||
| 21.11.2024 | 15:22:31,976 | 75 | 67,30 | |
| 75 | 67,30 | |||
| 75 | 67,30 | |||
| 21.11.2024 | 15:19:58,988 | 3 | 67,10 | |
| 3 | 67,10 | |||
| 3 | 67,10 | |||
| 21.11.2024 | 15:19:44,448 | 2 | 67,30 | |
| 2 | 67,30 | |||
| 2 | 67,30 | |||
| 21.11.2024 | 15:19:34,309 | 1 | 67,30 | |
| 1 | 67,30 | |||
| 1 | 67,30 | |||
| 21.11.2024 | 15:12:26,473 | 50 | 67,30 | |
| 50 | 67,30 | |||
| 50 | 67,30 | |||
| 21.11.2024 | 15:09:03,481 | 10 | 67,30 | |
| 10 | 67,30 | |||
| 10 | 67,30 | |||
| 21.11.2024 | 15:07:43,651 | 413 | 67,00 | |
| 413 | 67,00 | |||
| 413 | 67,00 | |||
| 21.11.2024 | 15:07:22,533 | 80 | 67,00 | |
| 80 | 67,00 | |||
| 80 | 67,00 | |||
| 21.11.2024 | 15:06:57,880 | 417 | 67,00 | |
| 417 | 67,00 | |||
| 417 | 67,00 | |||
| 21.11.2024 | 15:06:38,992 | 90 | 67,00 | |
| 90 | 67,00 | |||
| 90 | 67,00 | |||
| 21.11.2024 | 15:06:09,398 | 1 | 67,40 | |
| 1 | 67,40 | |||
| 1 | 67,40 | |||
| 21.11.2024 | 14:59:36,017 | 9 | 67,00 | |
| 9 | 67,00 | |||
| 9 | 67,00 | |||
| 21.11.2024 | 14:58:30,144 | 10 | 67,40 | |
| 10 | 67,40 | |||
| 10 | 67,40 | |||
| 21.11.2024 | 14:58:18,599 | 90 | 67,40 | |
| 90 | 67,40 | |||
| 90 | 67,40 | |||
| 21.11.2024 | 14:58:15,132 | 40 | 67,40 | |
| 40 | 67,40 | |||
| 40 | 67,40 | |||
| 21.11.2024 | 14:57:19,285 | 1 | 67,50 | |
| 1 | 67,50 | |||
| 1 | 67,50 | |||
| 21.11.2024 | 14:54:56,734 | 45 | 67,00 | |
| 45 | 67,00 | |||
| 45 | 67,00 | |||
| 21.11.2024 | 14:54:40,225 | 29 | 67,20 | |
| 29 | 67,20 | |||
| 29 | 67,20 | |||
| 21.11.2024 | 14:54:28,993 | 90 | 67,10 | |
| 90 | 67,10 | |||
| 90 | 67,10 | |||
| 21.11.2024 | 14:53:46,561 | 90 | 67,10 | |
| 90 | 67,10 | |||
| 90 | 67,10 | |||
| 21.11.2024 | 14:48:00,639 | 120 | 67,00 | |
| 120 | 67,00 | |||
| 120 | 67,00 | |||
| 21.11.2024 | 14:45:59,183 | 3 | 67,00 | |
| 3 | 67,00 | |||
| 3 | 67,00 | |||
| 21.11.2024 | 14:45:30,066 | 1 | 67,40 | |
| 1 | 67,40 | |||
| 1 | 67,40 | |||
| 21.11.2024 | 14:42:12,195 | 15 | 67,40 | |
| 15 | 67,40 | |||
| 15 | 67,40 | |||
| 21.11.2024 | 14:38:48,839 | 1 | 67,40 | |
| 1 | 67,40 | |||
| 1 | 67,40 | |||
| 21.11.2024 | 14:37:14,185 | 1 | 67,40 | |
| 1 | 67,40 | |||
| 1 | 67,40 | |||
| 21.11.2024 | 14:35:16,299 | 90 | 67,30 | |
| 90 | 67,30 | |||
| 90 | 67,30 | |||
| 21.11.2024 | 14:33:46,437 | 52 | 67,00 | |
| 52 | 67,00 | |||
| 52 | 67,00 | |||
| 21.11.2024 | 14:33:23,430 | 20 | 67,30 | |
| 20 | 67,30 | |||
| 20 | 67,30 | |||
| 21.11.2024 | 14:32:34,306 | 1 | 67,20 | |
| 1 | 67,20 | |||
| 1 | 67,20 | |||
| 21.11.2024 | 14:30:14,057 | 47 | 66,90 | |
| 47 | 66,90 | |||
| 47 | 66,90 | |||
| 21.11.2024 | 14:30:11,073 | 628 | 66,90 | |
| 558 | 66,90 | |||
| 628 | 66,90 | |||
| 70 | 66,90 | |||
| 21.11.2024 | 14:29:46,288 | 70 | 67,20 | |
| 70 | 67,20 | |||
| 70 | 67,20 | |||
| 21.11.2024 | 14:29:23,188 | 378 | 67,20 | |
| 378 | 67,20 | |||
| 378 | 67,20 | |||
| 21.11.2024 | 14:29:22,783 | 70 | 67,20 | |
| 70 | 67,20 | |||
| 70 | 67,20 | |||
| 21.11.2024 | 14:28:28,809 | 35 | 67,20 | |
| 35 | 67,20 | |||
| 25 | 67,20 | |||
| 10 | 67,20 | |||
| 21.11.2024 | 14:28:15,438 | 2 | 67,40 | |
| 2 | 67,40 | |||
| 2 | 67,40 | |||
| 21.11.2024 | 14:26:59,088 | 3 | 67,20 | |
| 3 | 67,20 | |||
| 3 | 67,20 | |||
| 21.11.2024 | 14:26:52,023 | 1 | 67,40 | |
| 1 | 67,40 | |||
| 1 | 67,40 | |||
| 21.11.2024 | 14:26:42,703 | 3 | 67,40 | |
| 3 | 67,40 | |||
| 3 | 67,40 | |||
| 21.11.2024 | 14:26:35,766 | 13 | 67,40 | |
| 13 | 67,40 | |||
| 13 | 67,40 | |||
| 21.11.2024 | 14:26:32,740 | 10 | 67,40 | |
| 10 | 67,40 | |||
| 10 | 67,40 | |||
| 21.11.2024 | 14:26:23,354 | 90 | 67,40 | |
| 90 | 67,40 | |||
| 90 | 67,40 | |||
| 21.11.2024 | 14:25:48,253 | 90 | 67,40 | |
| 90 | 67,40 | |||
| 89 | 67,40 | |||
| 1 | 67,40 | |||
| 21.11.2024 | 14:25:19,428 | 60 | 67,10 | |
| 60 | 67,10 | |||
| 60 | 67,10 | |||
| 21.11.2024 | 14:25:19,371 | 90 | 67,10 | |
| 90 | 67,10 | |||
| 90 | 67,10 | |||
| 21.11.2024 | 14:25:18,153 | 50 | 67,40 | |
| 50 | 67,40 | |||
| 50 | 67,40 | |||
| 21.11.2024 | 14:22:36,714 | 1 | 67,60 | |
| 1 | 67,60 | |||
| 1 | 67,60 | |||
| 21.11.2024 | 14:21:59,142 | 3 | 67,30 | |
| 3 | 67,30 | |||
| 3 | 67,30 | |||
| 21.11.2024 | 14:21:34,221 | 1 | 67,60 | |
| 1 | 67,60 | |||
| 1 | 67,60 | |||
| 21.11.2024 | 14:18:15,215 | 80 | 67,60 | |
| 80 | 67,60 | |||
| 80 | 67,60 | |||
| 21.11.2024 | 14:18:04,652 | 30 | 67,50 | |
| 30 | 67,50 | |||
| 30 | 67,50 | |||
| 21.11.2024 | 14:10:11,671 | 1 | 67,40 | |
| 1 | 67,40 | |||
| 1 | 67,40 | |||
| 21.11.2024 | 14:10:08,186 | 160 | 67,10 | |
| 160 | 67,10 | |||
| 160 | 67,10 | |||
| 21.11.2024 | 14:09:41,946 | 90 | 67,10 | |
| 90 | 67,10 | |||
| 90 | 67,10 | |||
| 21.11.2024 | 14:09:34,739 | 4 | 67,10 | |
| 4 | 67,10 | |||
| 4 | 67,10 | |||
| 21.11.2024 | 14:08:22,754 | 50 | 67,40 | |
| 16 | 67,40 | |||
| 50 | 67,40 | |||
| 34 | 67,40 | |||
| 21.11.2024 | 14:07:51,017 | 1 | 67,40 | |
| 1 | 67,40 | |||
| 1 | 67,40 | |||
| 21.11.2024 | 14:07:45,677 | 3 | 67,40 | |
| 3 | 67,40 | |||
| 3 | 67,40 | |||
| 21.11.2024 | 14:05:57,582 | 2 | 67,40 | |
| 2 | 67,40 | |||
| 2 | 67,40 | |||
| 21.11.2024 | 14:05:39,416 | 2 | 67,40 | |
| 2 | 67,40 | |||
| 2 | 67,40 | |||
| 21.11.2024 | 14:04:59,606 | 50 | 67,10 | |
| 50 | 67,10 | |||
| 50 | 67,10 | |||
| 21.11.2024 | 14:04:03,995 | 90 | 67,20 | |
| 90 | 67,20 | |||
| 90 | 67,20 | |||
| 21.11.2024 | 14:03:42,368 | 410 | 67,20 | |
| 410 | 67,20 | |||
| 410 | 67,20 | |||
| 21.11.2024 | 14:03:12,925 | 90 | 67,10 | |
| 90 | 67,10 | |||
| 90 | 67,10 | |||
| 21.11.2024 | 14:02:46,569 | 25 | 67,10 | |
| 25 | 67,10 | |||
| 25 | 67,10 | |||
| 21.11.2024 | 14:02:17,806 | 30 | 66,90 | |
| 30 | 66,90 | |||
| 30 | 66,90 | |||
| 21.11.2024 | 14:01:59,184 | 3 | 66,90 | |
| 3 | 66,90 | |||
| 3 | 66,90 | |||
| 21.11.2024 | 14:01:45,319 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 21.11.2024 | 14:00:08,928 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 21.11.2024 | 14:00:00,167 | 100 | 67,10 | |
| 100 | 67,10 | |||
| 100 | 67,10 | |||
| 21.11.2024 | 13:59:19,886 | 1 | 67,20 | |
| 1 | 67,20 | |||
| 1 | 67,20 | |||
| 21.11.2024 | 13:59:19,812 | 1 | 67,20 | |
| 1 | 67,20 | |||
| 1 | 67,20 | |||
| 21.11.2024 | 13:57:55,793 | 8 | 67,10 | |
| 8 | 67,10 | |||
| 8 | 67,10 | |||
| 21.11.2024 | 13:57:37,379 | 16 | 66,80 | |
| 15 | 66,80 | |||
| 1 | 66,80 | |||
| 16 | 66,80 | |||
| 21.11.2024 | 13:57:05,200 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 21.11.2024 | 13:56:43,724 | 20 | 67,20 | |
| 20 | 67,20 | |||
| 20 | 67,20 | |||
| 21.11.2024 | 13:55:52,183 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 21.11.2024 | 13:54:25,439 | 310 | 67,00 | |
| 310 | 67,00 | |||
| 304 | 67,00 | |||
| 6 | 67,00 | |||
| 21.11.2024 | 13:53:42,069 | 89 | 67,10 | |
| 89 | 67,10 | |||
| 89 | 67,10 | |||
| 21.11.2024 | 13:53:41,802 | 50 | 67,10 | |
| 50 | 67,10 | |||
| 50 | 67,10 | |||
| 21.11.2024 | 13:52:21,941 | 90 | 67,10 | |
| 90 | 67,10 | |||
| 90 | 67,10 | |||
| 21.11.2024 | 13:52:21,588 | 355 | 67,30 | |
| 355 | 67,30 | |||
| 355 | 67,30 | |||
| 21.11.2024 | 13:52:00,361 | 90 | 67,10 | |
| 90 | 67,10 | |||
| 90 | 67,10 | |||
| 21.11.2024 | 13:49:40,981 | 30 | 67,00 | |
| 30 | 67,00 | |||
| 30 | 67,00 | |||
| 21.11.2024 | 13:47:55,082 | 60 | 67,10 | |
| 60 | 67,10 | |||
| 60 | 67,10 | |||
| 21.11.2024 | 13:40:11,118 | 90 | 67,20 | |
| 90 | 67,20 | |||
| 90 | 67,20 | |||
| 21.11.2024 | 13:35:30,222 | 1 | 67,30 | |
| 1 | 67,30 | |||
| 1 | 67,30 | |||
| 21.11.2024 | 13:35:09,711 | 164 | 67,00 | |
| 164 | 67,00 | |||
| 164 | 67,00 | |||
| 21.11.2024 | 13:35:06,335 | 90 | 67,10 | |
| 36 | 67,10 | |||
| 90 | 67,10 | |||
| 54 | 67,10 | |||
| 21.11.2024 | 13:34:50,637 | 90 | 67,10 | |
| 90 | 67,10 | |||
| 90 | 67,10 | |||
| 21.11.2024 | 13:34:22,697 | 17 | 67,10 | |
| 17 | 67,10 | |||
| 17 | 67,10 | |||
| 21.11.2024 | 13:34:22,530 | 90 | 67,10 | |
| 90 | 67,10 | |||
| 90 | 67,10 | |||
| 21.11.2024 | 13:34:14,204 | 90 | 67,10 | |
| 90 | 67,10 | |||
| 90 | 67,10 | |||
| 21.11.2024 | 13:34:08,169 | 3 | 67,20 | |
| 3 | 67,20 | |||
| 3 | 67,20 | |||
| 21.11.2024 | 13:32:35,448 | 50 | 67,40 | |
| 50 | 67,40 | |||
| 50 | 67,40 | |||
| 21.11.2024 | 13:32:34,432 | 60 | 67,40 | |
| 60 | 67,40 | |||
| 60 | 67,40 | |||
| 21.11.2024 | 13:31:11,621 | 1 | 67,50 | |
| 1 | 67,50 | |||
| 1 | 67,50 | |||
| 21.11.2024 | 13:30:55,889 | 240 | 67,30 | |
| 240 | 67,30 | |||
| 240 | 67,30 | |||
| 21.11.2024 | 13:30:11,555 | 90 | 67,20 | |
| 90 | 67,20 | |||
| 90 | 67,20 | |||
| 21.11.2024 | 13:30:09,686 | 81 | 67,20 | |
| 81 | 67,20 | |||
| 81 | 67,20 | |||
| 21.11.2024 | 13:29:32,250 | 1 | 67,20 | |
| 1 | 67,20 | |||
| 1 | 67,20 | |||
| 21.11.2024 | 13:27:57,411 | 40 | 67,20 | |
| 40 | 67,20 | |||
| 40 | 67,20 | |||
| 21.11.2024 | 13:27:55,631 | 60 | 67,20 | |
| 60 | 67,20 | |||
| 60 | 67,20 | |||
| 21.11.2024 | 13:27:55,539 | 18 | 67,20 | |
| 18 | 67,20 | |||
| 18 | 67,20 | |||
| 21.11.2024 | 13:27:38,146 | 60 | 67,30 | |
| 60 | 67,30 | |||
| 60 | 67,30 | |||
| 21.11.2024 | 13:25:36,975 | 14 | 67,30 | |
| 14 | 67,30 | |||
| 14 | 67,30 | |||
| 21.11.2024 | 13:25:09,888 | 30 | 67,50 | |
| 30 | 67,50 | |||
| 30 | 67,50 | |||
| 21.11.2024 | 13:24:49,212 | 45 | 67,30 | |
| 45 | 67,30 | |||
| 45 | 67,30 | |||
| 21.11.2024 | 13:24:25,912 | 1 | 67,30 | |
| 1 | 67,30 | |||
| 1 | 67,30 | |||
| 21.11.2024 | 13:22:21,619 | 1 | 67,50 | |
| 1 | 67,50 | |||
| 1 | 67,50 | |||
| 21.11.2024 | 13:21:16,055 | 1 | 67,50 | |
| 1 | 67,50 | |||
| 1 | 67,50 | |||
| 21.11.2024 | 13:20:20,966 | 9 | 67,40 | |
| 9 | 67,40 | |||
| 9 | 67,40 | |||
| 21.11.2024 | 13:20:04,075 | 80 | 67,40 | |
| 80 | 67,40 | |||
| 80 | 67,40 | |||
| 21.11.2024 | 13:19:31,493 | 410 | 67,50 | |
| 410 | 67,50 | |||
| 410 | 67,50 | |||
| 21.11.2024 | 13:19:14,709 | 90 | 67,30 | |
| 90 | 67,30 | |||
| 90 | 67,30 | |||
| 21.11.2024 | 13:18:59,238 | 3 | 67,10 | |
| 3 | 67,10 | |||
| 3 | 67,10 | |||
| 21.11.2024 | 13:18:54,924 | 1 | 67,30 | |
| 1 | 67,30 | |||
| 1 | 67,30 | |||
| 21.11.2024 | 13:18:26,969 | 210 | 67,10 | |
| 120 | 67,10 | |||
| 90 | 67,10 | |||
| 210 | 67,10 | |||
| 21.11.2024 | 13:18:19,673 | 90 | 67,10 | |
| 90 | 67,10 | |||
| 90 | 67,10 | |||
| 21.11.2024 | 13:17:02,714 | 90 | 67,30 | |
| 90 | 67,30 | |||
| 90 | 67,30 | |||
| 21.11.2024 | 13:15:32,089 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 21.11.2024 | 13:15:31,211 | 90 | 67,10 | |
| 90 | 67,10 | |||
| 90 | 67,10 | |||
| 21.11.2024 | 13:15:12,658 | 109 | 67,10 | |
| 109 | 67,10 | |||
| 90 | 67,10 | |||
| 19 | 67,10 | |||
| 21.11.2024 | 13:13:00,716 | 1 | 67,30 | |
| 1 | 67,30 | |||
| 1 | 67,30 | |||
| 21.11.2024 | 13:11:46,895 | 16 | 67,10 | |
| 16 | 67,10 | |||
| 6 | 67,10 | |||
| 10 | 67,10 | |||
| 21.11.2024 | 13:11:36,700 | 90 | 67,30 | |
| 90 | 67,30 | |||
| 90 | 67,30 | |||
| 21.11.2024 | 13:09:48,100 | 126 | 67,10 | |
| 126 | 67,10 | |||
| 36 | 67,10 | |||
| 90 | 67,10 | |||
| 21.11.2024 | 13:09:38,962 | 90 | 67,10 | |
| 90 | 67,10 | |||
| 90 | 67,10 | |||
| 21.11.2024 | 13:07:37,813 | 1 | 67,40 | |
| 1 | 67,40 | |||
| 1 | 67,40 | |||
| 21.11.2024 | 13:06:35,514 | 90 | 67,40 | |
| 90 | 67,40 | |||
| 90 | 67,40 | |||
| 21.11.2024 | 13:06:30,762 | 400 | 67,10 | |
| 10 | 67,10 | |||
| 1 | 67,10 | |||
| 389 | 67,10 | |||
| 400 | 67,10 | |||
| 21.11.2024 | 13:05:30,288 | 90 | 67,50 | |
| 90 | 67,50 | |||
| 90 | 67,50 | |||
| 21.11.2024 | 13:04:59,132 | 3 | 67,40 | |
| 3 | 67,40 | |||
| 3 | 67,40 | |||
| 21.11.2024 | 13:04:41,031 | 1 | 67,70 | |
| 1 | 67,70 | |||
| 1 | 67,70 | |||
| 21.11.2024 | 13:03:07,329 | 12 | 67,70 | |
| 12 | 67,70 | |||
| 12 | 67,70 | |||
| 21.11.2024 | 13:01:35,507 | 90 | 67,40 | |
| 90 | 67,40 | |||
| 90 | 67,40 | |||
| 21.11.2024 | 12:58:49,810 | 1 | 67,70 | |
| 1 | 67,70 | |||
| 1 | 67,70 | |||
| 21.11.2024 | 12:58:03,419 | 2 | 67,60 | |
| 2 | 67,60 | |||
| 2 | 67,60 | |||
| 21.11.2024 | 12:57:29,040 | 1 | 67,60 | |
| 1 | 67,60 | |||
| 1 | 67,60 | |||
| 21.11.2024 | 12:57:08,513 | 1 | 67,40 | |
| 1 | 67,40 | |||
| 1 | 67,40 | |||
| 21.11.2024 | 12:56:48,155 | 90 | 67,40 | |
| 90 | 67,40 | |||
| 90 | 67,40 | |||
| 21.11.2024 | 12:56:33,491 | 450 | 67,60 | |
| 400 | 67,60 | |||
| 450 | 67,60 | |||
| 50 | 67,60 | |||
| 21.11.2024 | 12:55:58,870 | 50 | 67,40 | |
| 50 | 67,40 | |||
| 50 | 67,40 | |||
| 21.11.2024 | 12:55:29,037 | 1 | 67,60 | |
| 1 | 67,60 | |||
| 1 | 67,60 | |||
| 21.11.2024 | 12:55:21,929 | 1 | 67,40 | |
| 1 | 67,40 | |||
| 1 | 67,40 | |||
| 21.11.2024 | 12:55:19,196 | 2 | 67,60 | |
| 2 | 67,60 | |||
| 2 | 67,60 | |||
| 21.11.2024 | 12:55:08,911 | 10 | 67,40 | |
| 10 | 67,40 | |||
| 10 | 67,40 | |||
| 21.11.2024 | 12:55:03,714 | 90 | 67,40 | |
| 90 | 67,40 | |||
| 90 | 67,40 | |||
| 21.11.2024 | 12:54:25,487 | 3 | 67,60 | |
| 3 | 67,60 | |||
| 3 | 67,60 | |||
| 21.11.2024 | 12:52:46,140 | 6 | 67,30 | |
| 6 | 67,30 | |||
| 6 | 67,30 | |||
| 21.11.2024 | 12:51:02,503 | 50 | 67,40 | |
| 50 | 67,40 | |||
| 50 | 67,40 | |||
| 21.11.2024 | 12:51:00,995 | 40 | 67,40 | |
| 40 | 67,40 | |||
| 40 | 67,40 | |||
| 21.11.2024 | 12:50:33,653 | 35 | 67,40 | |
| 35 | 67,40 | |||
| 35 | 67,40 | |||
| 21.11.2024 | 12:50:04,270 | 50 | 67,40 | |
| 50 | 67,40 | |||
| 50 | 67,40 | |||
| 21.11.2024 | 12:50:02,297 | 40 | 67,40 | |
| 40 | 67,40 | |||
| 40 | 67,40 | |||
| 21.11.2024 | 12:48:11,163 | 29 | 67,40 | |
| 29 | 67,40 | |||
| 29 | 67,40 | |||
| 21.11.2024 | 12:47:05,260 | 50 | 67,40 | |
| 50 | 67,40 | |||
| 50 | 67,40 | |||
| 21.11.2024 | 12:47:02,529 | 40 | 67,40 | |
| 40 | 67,40 | |||
| 40 | 67,40 | |||
| 21.11.2024 | 12:46:35,279 | 3 | 67,20 | |
| 3 | 67,20 | |||
| 3 | 67,20 | |||
| 21.11.2024 | 12:46:22,547 | 50 | 67,40 | |
| 50 | 67,40 | |||
| 50 | 67,40 | |||
| 21.11.2024 | 12:46:05,121 | 1 | 67,40 | |
| 1 | 67,40 | |||
| 1 | 67,40 | |||
| 21.11.2024 | 12:45:10,345 | 40 | 67,20 | |
| 40 | 67,20 | |||
| 40 | 67,20 | |||
| 21.11.2024 | 12:44:59,629 | 90 | 67,20 | |
| 90 | 67,20 | |||
| 90 | 67,20 | |||
| 21.11.2024 | 12:44:14,177 | 12 | 67,40 | |
| 12 | 67,40 | |||
| 12 | 67,40 | |||
| 21.11.2024 | 12:43:47,908 | 90 | 67,40 | |
| 90 | 67,40 | |||
| 90 | 67,40 | |||
| 21.11.2024 | 12:43:41,505 | 15 | 67,40 | |
| 15 | 67,40 | |||
| 15 | 67,40 | |||
| 21.11.2024 | 12:43:22,486 | 90 | 67,40 | |
| 90 | 67,40 | |||
| 90 | 67,40 | |||
| 21.11.2024 | 12:41:43,920 | 90 | 67,20 | |
| 90 | 67,20 | |||
| 90 | 67,20 | |||
| 21.11.2024 | 12:40:19,778 | 11 | 67,60 | |
| 11 | 67,60 | |||
| 11 | 67,60 | |||
| 21.11.2024 | 12:39:30,302 | 87 | 67,50 | |
| 87 | 67,50 | |||
| 87 | 67,50 | |||
| 21.11.2024 | 12:38:48,567 | 17 | 67,60 | |
| 17 | 67,60 | |||
| 17 | 67,60 | |||
| 21.11.2024 | 12:38:05,617 | 2 | 67,50 | |
| 2 | 67,50 | |||
| 2 | 67,50 | |||
| 21.11.2024 | 12:36:33,606 | 210 | 67,40 | |
| 210 | 67,40 | |||
| 120 | 67,40 | |||
| 90 | 67,40 | |||
| 21.11.2024 | 12:36:18,838 | 90 | 67,40 | |
| 90 | 67,40 | |||
| 90 | 67,40 | |||
| 21.11.2024 | 12:35:16,450 | 1 | 67,70 | |
| 1 | 67,70 | |||
| 1 | 67,70 | |||
| 21.11.2024 | 12:35:04,159 | 5 | 67,70 | |
| 5 | 67,70 | |||
| 5 | 67,70 | |||
| 21.11.2024 | 12:35:02,124 | 1 | 67,50 | |
| 1 | 67,50 | |||
| 1 | 67,50 | |||
| 21.11.2024 | 12:34:39,087 | 12 | 67,70 | |
| 12 | 67,70 | |||
| 12 | 67,70 | |||
| 21.11.2024 | 12:34:26,583 | 90 | 67,60 | |
| 90 | 67,60 | |||
| 90 | 67,60 | |||
| 21.11.2024 | 12:32:55,411 | 60 | 67,40 | |
| 25 | 67,40 | |||
| 35 | 67,40 | |||
| 60 | 67,40 | |||
| 21.11.2024 | 12:32:46,886 | 90 | 67,50 | |
| 90 | 67,50 | |||
| 90 | 67,50 | |||
| 21.11.2024 | 12:32:42,096 | 6 | 67,70 | |
| 6 | 67,70 | |||
| 6 | 67,70 | |||
| 21.11.2024 | 12:32:28,411 | 10 | 67,70 | |
| 10 | 67,70 | |||
| 10 | 67,70 | |||
| 21.11.2024 | 12:31:15,467 | 354 | 67,70 | |
| 354 | 67,70 | |||
| 354 | 67,70 | |||
| 21.11.2024 | 12:31:09,651 | 90 | 67,70 | |
| 90 | 67,70 | |||
| 90 | 67,70 | |||
| 21.11.2024 | 12:30:56,449 | 88 | 67,60 | |
| 88 | 67,60 | |||
| 88 | 67,60 | |||
| 21.11.2024 | 12:30:51,375 | 80 | 67,60 | |
| 80 | 67,60 | |||
| 80 | 67,60 | |||
| 21.11.2024 | 12:30:45,200 | 90 | 67,60 | |
| 90 | 67,60 | |||
| 90 | 67,60 | |||
| 21.11.2024 | 12:30:42,513 | 15 | 67,70 | |
| 15 | 67,70 | |||
| 15 | 67,70 | |||
| 21.11.2024 | 12:30:29,946 | 90 | 67,60 | |
| 90 | 67,60 | |||
| 90 | 67,60 | |||
| 21.11.2024 | 12:30:26,524 | 80 | 67,60 | |
| 80 | 67,60 | |||
| 80 | 67,60 | |||
| 21.11.2024 | 12:29:27,628 | 40 | 67,50 | |
| 40 | 67,50 | |||
| 40 | 67,50 | |||
| 21.11.2024 | 12:28:57,713 | 1 | 67,70 | |
| 1 | 67,70 | |||
| 1 | 67,70 | |||
| 21.11.2024 | 12:28:35,773 | 90 | 67,50 | |
| 90 | 67,50 | |||
| 90 | 67,50 | |||
| 21.11.2024 | 12:28:30,411 | 45 | 67,50 | |
| 45 | 67,50 | |||
| 45 | 67,50 | |||
| 21.11.2024 | 12:27:03,354 | 90 | 67,70 | |
| 90 | 67,70 | |||
| 90 | 67,70 | |||
| 21.11.2024 | 12:26:53,485 | 44 | 67,70 | |
| 44 | 67,70 | |||
| 44 | 67,70 | |||
| 21.11.2024 | 12:25:02,848 | 5 | 67,70 | |
| 5 | 67,70 | |||
| 5 | 67,70 | |||
| 21.11.2024 | 12:23:59,517 | 3 | 67,50 | |
| 3 | 67,50 | |||
| 1 | 67,50 | |||
| 2 | 67,50 | |||
| 21.11.2024 | 12:23:37,819 | 1 | 67,70 | |
| 1 | 67,70 | |||
| 1 | 67,70 | |||
| 21.11.2024 | 12:23:06,175 | 90 | 67,60 | |
| 90 | 67,60 | |||
| 90 | 67,60 | |||
| 21.11.2024 | 12:23:03,313 | 80 | 67,60 | |
| 80 | 67,60 | |||
| 80 | 67,60 | |||
| 21.11.2024 | 12:21:55,329 | 46 | 67,70 | |
| 46 | 67,70 | |||
| 46 | 67,70 | |||
| 21.11.2024 | 12:21:55,257 | 62 | 67,70 | |
| 62 | 67,70 | |||
| 62 | 67,70 | |||
| 21.11.2024 | 12:21:43,860 | 70 | 67,50 | |
| 70 | 67,50 | |||
| 70 | 67,50 | |||
| 21.11.2024 | 12:20:46,102 | 58 | 67,50 | |
| 58 | 67,50 | |||
| 58 | 67,50 | |||
| 21.11.2024 | 12:20:07,441 | 70 | 67,50 | |
| 70 | 67,50 | |||
| 70 | 67,50 | |||
| 21.11.2024 | 12:19:47,678 | 70 | 67,50 | |
| 70 | 67,50 | |||
| 70 | 67,50 | |||
| 21.11.2024 | 12:19:46,734 | 61 | 67,50 | |
| 61 | 67,50 | |||
| 61 | 67,50 | |||
| 21.11.2024 | 12:18:04,255 | 50 | 67,40 | |
| 50 | 67,40 | |||
| 50 | 67,40 | |||
| 21.11.2024 | 12:18:04,215 | 30 | 67,40 | |
| 30 | 67,40 | |||
| 30 | 67,40 | |||
| 21.11.2024 | 12:17:49,205 | 80 | 67,60 | |
| 80 | 67,60 | |||
| 80 | 67,60 | |||
| 21.11.2024 | 12:17:48,338 | 110 | 67,70 | |
| 110 | 67,70 | |||
| 75 | 67,70 | |||
| 35 | 67,70 | |||
| 21.11.2024 | 12:17:47,044 | 80 | 67,60 | |
| 80 | 67,60 | |||
| 80 | 67,60 | |||
| 21.11.2024 | 12:17:22,808 | 90 | 67,60 | |
| 90 | 67,60 | |||
| 90 | 67,60 | |||
| 21.11.2024 | 12:17:16,882 | 20 | 67,60 | |
| 20 | 67,60 | |||
| 20 | 67,60 | |||
| 21.11.2024 | 12:17:15,212 | 1 | 67,60 | |
| 1 | 67,60 | |||
| 1 | 67,60 | |||
| 21.11.2024 | 12:16:22,769 | 50 | 67,60 | |
| 50 | 67,60 | |||
| 50 | 67,60 | |||
| 21.11.2024 | 12:16:13,911 | 2 | 67,60 | |
| 2 | 67,60 | |||
| 2 | 67,60 | |||
| 21.11.2024 | 12:15:43,745 | 100 | 67,50 | |
| 100 | 67,50 | |||
| 100 | 67,50 | |||
| 21.11.2024 | 12:14:42,631 | 72 | 67,50 | |
| 72 | 67,50 | |||
| 7 | 67,50 | |||
| 65 | 67,50 | |||
| 21.11.2024 | 12:14:33,185 | 20 | 67,40 | |
| 20 | 67,40 | |||
| 20 | 67,40 | |||
| 21.11.2024 | 12:13:55,767 | 135 | 67,50 | |
| 45 | 67,50 | |||
| 90 | 67,50 | |||
| 135 | 67,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00