Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

3673

4162

20,65

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2024	14:08:26,004	100		20,285
			100	20,285
			100	20,285
14.11.2024	14:08:24,936	75		20,285
			75	20,285
			75	20,285
14.11.2024	14:08:19,438	100		20,29
			100	20,29
			100	20,29
14.11.2024	14:08:09,111	200		20,28
			200	20,28
			200	20,28
14.11.2024	14:07:55,813	275		20,275
			275	20,275
			275	20,275
14.11.2024	14:07:54,768	50		20,28
			50	20,28
			50	20,28
14.11.2024	14:07:43,995	10		20,275
			10	20,275
			10	20,275
14.11.2024	14:07:12,432	50		20,27
			50	20,27
			50	20,27
14.11.2024	14:07:06,908	20		20,265
			20	20,265
			20	20,265
14.11.2024	14:06:54,791	500		20,27
			500	20,27
			500	20,27
14.11.2024	14:06:53,120	20		20,27
			20	20,27
			20	20,27
14.11.2024	14:06:48,818	100		20,28
			100	20,28
			100	20,28
14.11.2024	14:06:28,105	100		20,28
			100	20,28
			100	20,28
14.11.2024	14:06:02,247	500		20,28
			500	20,28
			500	20,28
14.11.2024	14:05:49,926	200		20,28
			200	20,28
			200	20,28
14.11.2024	14:05:29,255	46		20,285
			46	20,285
			46	20,285
14.11.2024	14:05:16,380	2		20,30
			2	20,30
			2	20,30
14.11.2024	14:05:11,282	49		20,30
			49	20,30
			49	20,30
14.11.2024	14:05:00,988	45		20,295
			45	20,295
			45	20,295
14.11.2024	14:04:48,860	73		20,30
			73	20,30
			73	20,30
14.11.2024	14:04:48,252	50		20,30
			50	20,30
			50	20,30
14.11.2024	14:04:48,068	250		20,30
			250	20,30
			50	20,30
			200	20,30
14.11.2024	14:04:41,604	2 420		20,30
			2 420	20,30
			2 420	20,30
14.11.2024	14:04:37,852	1 460		20,30
			1 460	20,30
			1 460	20,30
14.11.2024	14:04:09,241	30		20,285
			30	20,285
			30	20,285
14.11.2024	14:04:03,618	200		20,285
			200	20,285
			200	20,285
14.11.2024	14:04:02,590	200		20,285
			200	20,285
			200	20,285
14.11.2024	14:03:35,265	200		20,27
			200	20,27
			200	20,27
14.11.2024	14:03:27,219	51		20,27
			51	20,27
			51	20,27
14.11.2024	14:03:23,626	100		20,27
			100	20,27
			100	20,27
14.11.2024	14:03:03,541	18		20,27
			18	20,27
			18	20,27
14.11.2024	14:02:57,613	172		20,27
			172	20,27
			172	20,27
14.11.2024	14:02:25,283	20		20,285
			20	20,285
			20	20,285
14.11.2024	14:02:11,234	800		20,29
			800	20,29
			800	20,29
14.11.2024	14:02:05,262	15		20,295
			15	20,295
			15	20,295
14.11.2024	14:01:49,924	200		20,29
			200	20,29
			200	20,29
14.11.2024	14:01:48,826	8		20,285
			8	20,285
			8	20,285
14.11.2024	14:01:42,636	1		20,285
			1	20,285
			1	20,285
14.11.2024	14:01:42,548	100		20,285
			100	20,285
			100	20,285
14.11.2024	14:01:26,209	50		20,26
			50	20,26
			50	20,26
14.11.2024	14:01:18,286	100		20,26
			100	20,26
			100	20,26
14.11.2024	14:01:17,022	100		20,26
			100	20,26
			100	20,26
14.11.2024	14:01:15,449	39		20,26
			39	20,26
			39	20,26
14.11.2024	14:01:07,927	15		20,245
			15	20,245
			15	20,245
14.11.2024	14:01:00,274	2 000		20,245
			2 000	20,245
			2 000	20,245
14.11.2024	14:00:57,813	10		20,245
			10	20,245
			10	20,245
14.11.2024	14:00:45,301	20		20,245
			20	20,245
			20	20,245
14.11.2024	14:00:39,028	350		20,245
			350	20,245
			350	20,245
14.11.2024	13:59:58,934	250		20,26
			250	20,26
			250	20,26
14.11.2024	13:59:57,256	219		20,26
			219	20,26
			219	20,26
14.11.2024	13:59:56,016	70		20,26
			70	20,26
			70	20,26
14.11.2024	13:59:48,982	50		20,26
			50	20,26
			50	20,26
14.11.2024	13:59:03,846	50		20,26
			50	20,26
			50	20,26
14.11.2024	13:59:00,000	100		20,25
			100	20,25
			100	20,25
14.11.2024	13:58:57,296	51		20,255
			51	20,255
			51	20,255
14.11.2024	13:58:54,747	875		20,255
			875	20,255
			875	20,255
14.11.2024	13:58:49,900	49		20,255
			49	20,255
			49	20,255
14.11.2024	13:58:49,076	25		20,255
			25	20,255
			25	20,255
14.11.2024	13:58:39,027	400		20,25
			400	20,25
			300	20,25
			100	20,25
14.11.2024	13:57:51,488	82		20,26
			82	20,26
			82	20,26
14.11.2024	13:57:28,546	10		20,265
			10	20,265
			10	20,265
14.11.2024	13:56:56,752	139		20,28
			139	20,28
			139	20,28
14.11.2024	13:56:39,142	1		20,265
			1	20,265
			1	20,265
14.11.2024	13:56:27,351	50		20,27
			50	20,27
			50	20,27
14.11.2024	13:56:10,457	89		20,285
			89	20,285
			89	20,285
14.11.2024	13:55:54,424	1 000		20,29
			1 000	20,29
			1 000	20,29
14.11.2024	13:55:20,649	30		20,29
			30	20,29
			30	20,29
14.11.2024	13:55:00,301	500		20,285
			500	20,285
			500	20,285
14.11.2024	13:54:54,646	10		20,285
			10	20,285
			10	20,285
14.11.2024	13:54:48,750	2		20,29
			2	20,29
			2	20,29
14.11.2024	13:54:47,296	200		20,29
			200	20,29
			200	20,29
14.11.2024	13:54:46,083	200		20,29
			200	20,29
			200	20,29
14.11.2024	13:54:18,081	100		20,31
			100	20,31
			100	20,31
14.11.2024	13:54:16,334	10		20,305
			10	20,305
			10	20,305
14.11.2024	13:54:12,152	20		20,31
			20	20,31
			20	20,31
14.11.2024	13:54:01,126	62		20,305
			62	20,305
			62	20,305
14.11.2024	13:53:31,383	40		20,295
			40	20,295
			40	20,295
14.11.2024	13:52:49,899	150		20,30
			150	20,30
			150	20,30
14.11.2024	13:52:44,860	120		20,29
			120	20,29
			120	20,29
14.11.2024	13:52:38,139	86		20,29
			86	20,29
			86	20,29
14.11.2024	13:52:37,303	3		20,295
			3	20,295
			3	20,295
14.11.2024	13:52:31,105	1		20,29
			1	20,29
			1	20,29
14.11.2024	13:52:15,430	500		20,295
			500	20,295
			500	20,295
14.11.2024	13:52:14,820	2 000		20,285
			2 000	20,285
			2 000	20,285
14.11.2024	13:52:06,803	200		20,255
			200	20,255
			200	20,255
14.11.2024	13:51:27,103	250		20,255
			250	20,255
			250	20,255
14.11.2024	13:50:43,448	1		20,26
			1	20,26
			1	20,26
14.11.2024	13:50:18,560	493		20,265
			493	20,265
			493	20,265
14.11.2024	13:50:09,109	15		20,27
			15	20,27
			15	20,27
14.11.2024	13:49:29,955	25		20,27
			25	20,27
			25	20,27
14.11.2024	13:48:51,963	30		20,28
			30	20,28
			30	20,28
14.11.2024	13:48:23,074	24		20,30
			24	20,30
			24	20,30
14.11.2024	13:48:18,289	706		20,305
			706	20,305
			706	20,305
14.11.2024	13:47:57,164	230		20,315
			230	20,315
			230	20,315
14.11.2024	13:47:56,324	150		20,315
			150	20,315
			150	20,315
14.11.2024	13:47:30,910	200		20,315
			200	20,315
			200	20,315
14.11.2024	13:47:09,025	49		20,325
			49	20,325
			49	20,325
14.11.2024	13:46:59,125	1 026		20,315
			1 026	20,315
			1 026	20,315
14.11.2024	13:46:39,276	100		20,315
			100	20,315
			100	20,315
14.11.2024	13:45:43,005	4		20,305
			4	20,305
			4	20,305
14.11.2024	13:45:40,385	20		20,31
			20	20,31
			20	20,31
14.11.2024	13:45:33,351	1 000		20,315
			1 000	20,315
			1 000	20,315
14.11.2024	13:44:56,346	35		20,32
			35	20,32
			35	20,32
14.11.2024	13:44:30,789	100		20,315
			100	20,315
			100	20,315
14.11.2024	13:44:22,828	3		20,31
			3	20,31
			3	20,31
14.11.2024	13:44:14,530	2		20,31
			2	20,31
			2	20,31
14.11.2024	13:43:47,607	18		20,315
			18	20,315
			18	20,315
14.11.2024	13:43:11,461	250		20,31
			250	20,31
			250	20,31
14.11.2024	13:42:37,591	250		20,32
			250	20,32
			250	20,32
14.11.2024	13:42:25,561	1 445		20,325
			1 445	20,325
			1 445	20,325
14.11.2024	13:42:25,487	40		20,325
			40	20,325
			40	20,325
14.11.2024	13:42:12,697	458		20,345
			458	20,345
			458	20,345
14.11.2024	13:42:05,431	50		20,355
			50	20,355
			50	20,355
14.11.2024	13:42:05,287	50		20,355
			50	20,355
			50	20,355
14.11.2024	13:41:54,701	4 000		20,335
			4 000	20,335
			4 000	20,335
14.11.2024	13:41:52,778	250		20,335
			250	20,335
			250	20,335
14.11.2024	13:41:42,609	2 357		20,34
			2 357	20,34
			2 357	20,34
14.11.2024	13:41:40,077	50		20,34
			50	20,34
			50	20,34
14.11.2024	13:41:23,355	2 000		20,32
			1 975	20,32
			25	20,32
			2 000	20,32
14.11.2024	13:41:17,234	1 784		20,30
			200	20,30
			11	20,30
			13	20,30
			210	20,30
			100	20,30
			1 000	20,30
			1 784	20,30
			250	20,30
14.11.2024	13:41:17,153	400		20,29
			400	20,29
			400	20,29
14.11.2024	13:41:09,839	500		20,28
			500	20,28
			500	20,28
14.11.2024	13:41:04,892	745		20,27
			745	20,27
			745	20,27
14.11.2024	13:40:52,948	1		20,23
			1	20,23
			1	20,23
14.11.2024	13:40:50,613	50		20,23
			50	20,23
			50	20,23
14.11.2024	13:40:44,583	100		20,23
			100	20,23
			100	20,23
14.11.2024	13:40:40,205	7		20,23
			7	20,23
			7	20,23
14.11.2024	13:40:14,456	150		20,25
			150	20,25
			150	20,25
14.11.2024	13:40:04,849	500		20,24
			500	20,24
			500	20,24
14.11.2024	13:39:28,047	50		20,245
			50	20,245
			50	20,245
14.11.2024	13:38:56,156	350		20,235
			350	20,235
			350	20,235
14.11.2024	13:38:56,054	25		20,235
			25	20,235
			25	20,235
14.11.2024	13:38:50,946	300		20,24
			300	20,24
			300	20,24
14.11.2024	13:38:33,717	200		20,23
			200	20,23
			200	20,23
14.11.2024	13:38:06,316	52		20,23
			52	20,23
			52	20,23
14.11.2024	13:37:46,976	1 000		20,22
			1 000	20,22
			1 000	20,22
14.11.2024	13:37:42,266	30		20,22
			30	20,22
			30	20,22
14.11.2024	13:37:37,090	20		20,22
			20	20,22
			20	20,22
14.11.2024	13:37:21,536	10		20,21
			10	20,21
			10	20,21
14.11.2024	13:37:17,098	15		20,21
			15	20,21
			15	20,21
14.11.2024	13:36:58,131	25		20,205
			25	20,205
			25	20,205
14.11.2024	13:36:53,879	500		20,20
			500	20,20
			500	20,20
14.11.2024	13:36:53,809	135		20,19
			135	20,19
			135	20,19
14.11.2024	13:36:44,463	100		20,185
			100	20,185
			100	20,185
14.11.2024	13:36:39,101	16		20,19
			16	20,19
			16	20,19
14.11.2024	13:36:14,351	1 000		20,19
			1 000	20,19
			1 000	20,19
14.11.2024	13:35:53,135	100		20,19
			100	20,19
			100	20,19
14.11.2024	13:35:41,145	77		20,195
			77	20,195
			77	20,195
14.11.2024	13:35:40,798	165		20,195
			165	20,195
			165	20,195
14.11.2024	13:35:16,021	500		20,175
			500	20,175
			500	20,175
14.11.2024	13:35:01,743	100		20,175
			100	20,175
			100	20,175
14.11.2024	13:34:01,535	300		20,175
			300	20,175
			300	20,175
14.11.2024	13:33:41,869	100		20,18
			100	20,18
			100	20,18
14.11.2024	13:33:34,362	200		20,175
			200	20,175
			200	20,175
14.11.2024	13:33:27,953	45		20,18
			45	20,18
			45	20,18
14.11.2024	13:33:27,163	500		20,18
			500	20,18
			500	20,18
14.11.2024	13:33:12,437	25		20,175
			25	20,175
			25	20,175
14.11.2024	13:31:40,139	60		20,17
			60	20,17
			60	20,17
14.11.2024	13:31:18,428	1 800		20,16
			1 800	20,16
			1 800	20,16
14.11.2024	13:30:48,367	250		20,15
			250	20,15
			250	20,15
14.11.2024	13:30:40,341	1		20,155
			1	20,155
			1	20,155
14.11.2024	13:30:30,152	2 000		20,17
			2 000	20,17
			2 000	20,17
14.11.2024	13:30:14,252	100		20,165
			100	20,165
			100	20,165
14.11.2024	13:29:49,529	65		20,15
			65	20,15
			65	20,15
14.11.2024	13:29:36,195	490		20,155
			490	20,155
			490	20,155
14.11.2024	13:29:29,559	75		20,155
			75	20,155
			75	20,155
14.11.2024	13:28:45,752	30		20,15
			30	20,15
			30	20,15
14.11.2024	13:28:33,964	83		20,15
			83	20,15
			83	20,15
14.11.2024	13:28:16,117	70		20,145
			70	20,145
			70	20,145
14.11.2024	13:28:11,379	500		20,15
			500	20,15
			500	20,15
14.11.2024	13:27:48,391	1 445		20,145
			1 445	20,145
			1 445	20,145
14.11.2024	13:27:48,321	49		20,145
			49	20,145
			49	20,145
14.11.2024	13:27:41,898	40		20,14
			40	20,14
			40	20,14
14.11.2024	13:27:28,339	10		20,14
			10	20,14
			10	20,14
14.11.2024	13:27:12,849	30		20,15
			30	20,15
			30	20,15
14.11.2024	13:27:11,086	8		20,16
			8	20,16
			8	20,16
14.11.2024	13:27:09,204	288		20,16
			288	20,16
			288	20,16
14.11.2024	13:26:52,536	100		20,17
			100	20,17
			100	20,17
14.11.2024	13:26:44,311	70		20,17
			70	20,17
			70	20,17
14.11.2024	13:25:59,550	20		20,18
			20	20,18
			20	20,18
14.11.2024	13:25:46,730	50		20,175
			50	20,175
			50	20,175
14.11.2024	13:25:45,343	8		20,175
			8	20,175
			8	20,175
14.11.2024	13:25:40,086	250		20,18
			250	20,18
			250	20,18
14.11.2024	13:25:33,365	2		20,18
			2	20,18
			2	20,18
14.11.2024	13:25:05,222	100		20,185
			100	20,185
			100	20,185
14.11.2024	13:24:54,231	800		20,19
			300	20,19
			100	20,19
			500	20,19
			700	20,19
14.11.2024	13:24:33,701	1 200		20,175
			1 200	20,175
			1 200	20,175
14.11.2024	13:24:21,245	4		20,17
			4	20,17
			4	20,17
14.11.2024	13:24:15,514	23		20,17
			23	20,17
			23	20,17
14.11.2024	13:24:05,848	148		20,17
			148	20,17
			148	20,17
14.11.2024	13:23:54,052	1		20,18
			1	20,18
			1	20,18
14.11.2024	13:23:52,209	300		20,17
			300	20,17
			300	20,17
14.11.2024	13:23:52,013	800		20,17
			800	20,17
			800	20,17
14.11.2024	13:23:48,739	900		20,17
			900	20,17
			900	20,17
14.11.2024	13:23:46,899	100		20,18
			100	20,18
			100	20,18
14.11.2024	13:23:40,789	200		20,18
			200	20,18
			200	20,18
14.11.2024	13:23:34,453	250		20,19
			250	20,19
			250	20,19
14.11.2024	13:23:25,048	79		20,19
			79	20,19
			79	20,19
14.11.2024	13:23:24,609	200		20,195
			200	20,195
			200	20,195
14.11.2024	13:23:23,727	100		20,195
			100	20,195
			100	20,195
14.11.2024	13:22:54,058	100		20,195
			100	20,195
			100	20,195
14.11.2024	13:22:35,619	50		20,195
			50	20,195
			50	20,195
14.11.2024	13:22:04,971	50		20,21
			50	20,21
			50	20,21
14.11.2024	13:22:04,348	2		20,21
			2	20,21
			2	20,21
14.11.2024	13:21:54,560	75		20,20
			75	20,20
			75	20,20
14.11.2024	13:21:45,768	50		20,21
			50	20,21
			50	20,21
14.11.2024	13:21:38,981	300		20,20
			300	20,20
			300	20,20
14.11.2024	13:21:14,515	40		20,195
			40	20,195
			40	20,195
14.11.2024	13:21:14,464	1 200		20,195
			1 200	20,195
			1 200	20,195
14.11.2024	13:21:13,601	200		20,20
			200	20,20
			200	20,20
14.11.2024	13:21:12,184	200		20,20
			200	20,20
			200	20,20
14.11.2024	13:21:06,952	100		20,215
			100	20,215
			100	20,215
14.11.2024	13:21:06,892	25		20,215
			25	20,215
			25	20,215
14.11.2024	13:20:29,860	25		20,22
			25	20,22
			25	20,22
14.11.2024	13:20:00,594	250		20,23
			250	20,23
			250	20,23
14.11.2024	13:19:41,631	100		20,23
			100	20,23
			100	20,23
14.11.2024	13:19:36,489	10		20,225
			10	20,225
			10	20,225
14.11.2024	13:19:13,049	197		20,225
			197	20,225
			197	20,225
14.11.2024	13:19:09,687	60		20,225
			60	20,225
			60	20,225
14.11.2024	13:19:06,001	1		20,225
			1	20,225
			1	20,225
14.11.2024	13:19:05,500	2		20,225
			2	20,225
			2	20,225
14.11.2024	13:18:55,744	950		20,22
			950	20,22
			950	20,22
14.11.2024	13:18:54,735	100		20,22
			100	20,22
			100	20,22
14.11.2024	13:18:33,266	50		20,22
			50	20,22
			50	20,22
14.11.2024	13:18:04,058	550		20,21
			550	20,21
			550	20,21
14.11.2024	13:17:48,883	100		20,215
			100	20,215
			100	20,215
14.11.2024	13:17:36,251	33		20,215
			33	20,215
			33	20,215
14.11.2024	13:17:13,713	20		20,21
			20	20,21
			20	20,21
14.11.2024	13:16:57,599	50		20,21
			50	20,21
			50	20,21
14.11.2024	13:16:31,844	100		20,20
			100	20,20
			100	20,20
14.11.2024	13:16:09,177	300		20,215
			300	20,215
			300	20,215
14.11.2024	13:15:59,454	30		20,23
			30	20,23
			30	20,23
14.11.2024	13:15:54,040	4		20,23
			4	20,23
			4	20,23
14.11.2024	13:15:48,192	500		20,22
			500	20,22
			500	20,22
14.11.2024	13:15:14,995	500		20,23
			500	20,23
			500	20,23
14.11.2024	13:15:13,475	20		20,24
			20	20,24
			20	20,24
14.11.2024	13:15:03,367	55		20,235
			55	20,235
			55	20,235
14.11.2024	13:14:39,589	110		20,225
			110	20,225
			110	20,225
14.11.2024	13:14:38,158	93		20,225
			93	20,225
			93	20,225
14.11.2024	13:14:23,173	500		20,225
			500	20,225
			500	20,225
14.11.2024	13:14:06,254	152		20,22
			152	20,22
			152	20,22
14.11.2024	13:14:00,190	150		20,22
			150	20,22
			150	20,22
14.11.2024	13:13:56,348	120		20,215
			120	20,215
			120	20,215
14.11.2024	13:13:43,258	20		20,225
			20	20,225
			20	20,225
14.11.2024	13:13:21,130	25		20,22
			25	20,22
			25	20,22
14.11.2024	13:13:09,519	400		20,21
			400	20,21
			400	20,21
14.11.2024	13:12:47,921	257		20,205
			257	20,205
			257	20,205
14.11.2024	13:12:36,639	50		20,205
			50	20,205
			50	20,205
14.11.2024	13:12:22,399	99		20,205
			99	20,205
			99	20,205
14.11.2024	13:12:21,942	1		20,21
			1	20,21
			1	20,21
14.11.2024	13:11:50,696	260		20,19
			260	20,19
			260	20,19
14.11.2024	13:11:42,290	400		20,20
			400	20,20
			400	20,20
14.11.2024	13:11:31,231	5		20,225
			5	20,225
			5	20,225
14.11.2024	13:11:02,997	22		20,22
			22	20,22
			22	20,22
14.11.2024	13:10:59,457	49		20,23
			49	20,23
			49	20,23
14.11.2024	13:10:52,063	200		20,23
			200	20,23
			200	20,23
14.11.2024	13:10:49,333	165		20,225
			165	20,225
			165	20,225
14.11.2024	13:10:46,485	200		20,225
			200	20,225
			200	20,225
14.11.2024	13:10:39,854	235		20,225
			235	20,225
			235	20,225
14.11.2024	13:10:33,263	700		20,23
			700	20,23
			700	20,23
14.11.2024	13:10:31,436	406		20,24
			406	20,24
			406	20,24
14.11.2024	13:10:26,545	682		20,24
			682	20,24
			682	20,24
14.11.2024	13:10:22,870	3		20,235
			3	20,235
			3	20,235
14.11.2024	13:10:08,122	100		20,24
			100	20,24
			100	20,24
14.11.2024	13:10:06,700	1		20,245
			1	20,245
			1	20,245
14.11.2024	13:09:34,037	50		20,245
			50	20,245
			50	20,245
14.11.2024	13:09:26,628	30		20,255
			30	20,255
			30	20,255
14.11.2024	13:09:19,508	75		20,255
			75	20,255
			75	20,255
14.11.2024	13:08:36,835	250		20,245
			250	20,245
			250	20,245
14.11.2024	13:08:19,295	150		20,23
			150	20,23
			150	20,23
14.11.2024	13:08:14,269	750		20,23
			750	20,23
			750	20,23
14.11.2024	13:08:04,938	200		20,225
			200	20,225
			200	20,225
14.11.2024	13:07:46,529	15		20,23
			15	20,23
			15	20,23
14.11.2024	13:07:42,014	16		20,23
			16	20,23
			16	20,23
14.11.2024	13:07:33,917	50		20,235
			50	20,235
			50	20,235
14.11.2024	13:07:28,099	500		20,24
			500	20,24
			500	20,24
14.11.2024	13:07:16,251	25		20,23
			25	20,23
			25	20,23
14.11.2024	13:07:14,437	50		20,23
			50	20,23
			50	20,23
14.11.2024	13:07:12,413	217		20,225
			217	20,225
			217	20,225
14.11.2024	13:07:10,699	50		20,22
			50	20,22
			50	20,22
14.11.2024	13:07:04,681	100		20,21
			100	20,21
			100	20,21
14.11.2024	13:06:52,509	10		20,21
			10	20,21
			10	20,21
14.11.2024	13:06:49,299	1		20,215
			1	20,215
			1	20,215
14.11.2024	13:06:45,081	32		20,215
			32	20,215
			32	20,215
14.11.2024	13:06:42,891	150		20,215
			150	20,215
			150	20,215
14.11.2024	13:06:30,588	30		20,23
			30	20,23
			30	20,23
14.11.2024	13:06:22,277	30		20,24
			30	20,24
			30	20,24
14.11.2024	13:06:22,188	310		20,245
			310	20,245
			310	20,245
14.11.2024	13:06:10,051	80		20,255
			80	20,255
			80	20,255
14.11.2024	13:05:34,316	493		20,26
			493	20,26
			493	20,26
14.11.2024	13:05:33,088	300		20,25
			300	20,25
			300	20,25
14.11.2024	13:05:28,538	100		20,26
			100	20,26
			100	20,26
14.11.2024	13:05:19,831	130		20,25
			130	20,25
			130	20,25
14.11.2024	13:05:13,915	200		20,25
			200	20,25
			200	20,25
14.11.2024	13:04:24,623	340		20,245
			340	20,245
			340	20,245
14.11.2024	13:04:19,297	800		20,245
			800	20,245
			800	20,245
14.11.2024	13:04:19,167	65		20,26
			15	20,26
			65	20,26
			50	20,26
14.11.2024	13:04:11,116	2 710		20,26
			10	20,26
			2 710	20,26
			15	20,26
			2 685	20,26
14.11.2024	13:03:42,894	1 000		20,25
			1 000	20,25
			1 000	20,25
14.11.2024	13:03:39,555	550		20,245
			550	20,245
			550	20,245
14.11.2024	13:03:38,130	100		20,25
			100	20,25
			100	20,25
14.11.2024	13:03:31,278	150		20,25
			150	20,25
			150	20,25
14.11.2024	13:03:06,917	13		20,265
			13	20,265
			13	20,265
14.11.2024	13:03:04,361	125		20,26
			125	20,26
			125	20,26
14.11.2024	13:02:43,152	5		20,26
			5	20,26
			5	20,26
14.11.2024	13:02:26,575	1 200		20,25
			250	20,25
			25	20,25
			1 200	20,25
			925	20,25
14.11.2024	13:02:22,332	150		20,295
			150	20,295
			30	20,295
			120	20,295
14.11.2024	13:02:22,155	27		20,295
			27	20,295
			27	20,295
14.11.2024	13:02:07,280	260		20,295
			260	20,295
			260	20,295
14.11.2024	13:01:35,645	749		20,295
			1	20,295
			546	20,295
			199	20,295
			700	20,295
			49	20,295
			3	20,295
14.11.2024	13:01:06,000	800		20,295
			800	20,295
			800	20,295
14.11.2024	13:01:01,196	75		20,295
			75	20,295
			75	20,295
14.11.2024	13:00:57,461	90		20,295
			90	20,295
			90	20,295
14.11.2024	13:00:40,357	245		20,295
			199	20,295
			45	20,295
			46	20,295
			200	20,295
14.11.2024	12:59:51,809	30		20,26
			30	20,26
			30	20,26
14.11.2024	12:59:41,548	37		20,255
			37	20,255
			37	20,255
14.11.2024	12:59:39,868	5		20,26
			5	20,26
			5	20,26
14.11.2024	12:59:25,326	60		20,27
			60	20,27
			60	20,27
14.11.2024	12:59:21,847	600		20,27
			600	20,27
			600	20,27
14.11.2024	12:59:11,138	70		20,27
			70	20,27
			70	20,27
14.11.2024	12:58:47,193	500		20,28
			500	20,28
			500	20,28
14.11.2024	12:58:39,634	1		20,28
			1	20,28
			1	20,28
14.11.2024	12:58:36,729	25		20,29
			25	20,29
			25	20,29
14.11.2024	12:57:47,045	34		20,255
			34	20,255
			34	20,255
14.11.2024	12:57:43,110	25		20,27
			25	20,27
			25	20,27
14.11.2024	12:57:32,965	300		20,275
			300	20,275
			300	20,275

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 20,455 / Ask: 20,65
Stückzahl: 1 340 065
+2,41%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung